| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BBB Foods Inc. Class A Common Shares | TBBB | 36.71 | 35.83 | 161,789 | +2.46% |
+0.88 |
| Radware Ltd. - Ordinary Shares | RDWR | 28.18 | 27.35 | 112,175 | +3.05% |
+0.83 |
| ACI Worldwide, Inc. - Common Stock | ACIW | 41.70 | 40.87 | 358,236 | +2.03% |
+0.83 |
| Waste Management | WM | 219.65 | 218.82 | 948,885 | +0.38% |
+0.83 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 44.04 | 43.22 | 3,331,114 | +1.90% |
+0.82 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 30.58 | 29.80 | 276,055 | +2.62% |
+0.78 |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 3.740 | 3.000 | 72,398,349 | +24.67% |
+0.74 |
| Auddia Inc. - Common Stock | AUUD | 1.960 | 1.220 | 131,219,646 | +60.66% |
+0.74 |
| PRA Group, Inc. - Common Stock | PRAA | 15.46 | 14.72 | 323,365 | +5.01% |
+0.74 |
| Valaris Limited Common Shares | VAL | 104.00 | 103.27 | 378,801 | +0.71% |
+0.73 |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 21.95 | 21.22 | 8,584,282 | +3.44% |
+0.73 |
| Lee Enterprises, Incorporated - Common Stock | LEE | 8.575 | 7.850 | 113,143 | +9.24% |
+0.73 |
| TransMedics Group, Inc. - Common Stock | TMDX | 62.77 | 62.04 | 574,033 | +1.17% |
+0.73 |
| ReposiTrak, Inc. Common Stock | TRAK | 9.810 | 9.100 | 143,520 | +7.80% |
+0.71 |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 63.25 | 62.57 | 1,784 | +1.09% |
+0.68 |
| FuelCell Energy, Inc. - Common Stock | FCEL | 22.27 | 21.60 | 10,986,486 | +3.12% |
+0.67 |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.150 | 2.490 | 5,311,839 | +26.51% |
+0.66 |
| American Express | AXP | 313.42 | 312.77 | 1,520,366 | +0.21% |
+0.65 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 31.84 | 31.20 | 1,437,933 | +2.07% |
+0.64 |
| AFG | AFG | 133.25 | 132.61 | 111,739 | +0.48% |
+0.64 |
| Magnolia Oil & Gas Corporation Class A Common Stock | MGY | 29.43 | 28.81 | 1,054,257 | +2.15% |
+0.62 |
| DXC Technology Company Common Stock | DXC | 8.830 | 8.220 | 5,615,801 | +7.42% |
+0.61 |
| RLI Corp. Common Stock (DE) | RLI | 50.47 | 49.88 | 830,697 | +1.17% |
+0.59 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 10.92 | 10.34 | 274,665 | +5.61% |
+0.58 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 114.74 | 114.16 | 441,148 | +0.51% |
+0.58 |
| Perma-Fix Environmental Services, Inc. - Common Stock | PESI | 9.720 | 9.150 | 1,094,712 | +6.23% |
+0.57 |
| Alpha Cognition Inc. - Common Stock | ACOG | 6.250 | 5.680 | 85,031 | +10.04% |
+0.57 |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 2.230 | 1.670 | 646,354 | +33.53% |
+0.56 |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.570 | 2.010 | 75,265 | +27.86% |
+0.56 |