Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Zhongchao Inc Cl A  ZCMD 1.190 1.200 26,405
-0.84%
-0.01
Huize Holding Ltd ADR  HUIZ 1.008 1.020 51,338
-1.23%
-0.01
Antelope Enterprise Hldg Ltd  AEHL 1.974 1.990 95,226
-0.79%
-0.02
aTyr Pharma, Inc. - Common Stock  ATYR 1.830 1.850 141,798
-1.08%
-0.02
Genelux Corporation - Common Stock  GNLX 2.360 2.380 184,380
-0.84%
-0.02
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock  OXLCN 24.13 24.15 756
-0.08%
-0.02
Innate Pharma S.A. ADR  IPHA 2.350 2.370 19,250
-0.86%
-0.02
BlackRock Income Trust, Inc.  BKT 11.78 11.80 24,139
-0.18%
-0.02
Yoshiharu Global Co. - Class A Common Stock  YOSH 3.964 3.986 6,980
-0.56%
-0.02
Aeries Technology Inc  AERT 1.468 1.490 12,980
-1.51%
-0.02
BlackRock Investment Quality Municipal Trust  BKN 11.90 11.92 38,581
-0.19%
-0.02
Hongli Group Inc. - Ordinary Shares  HLP 1.850 1.875 73,649
-1.33%
-0.02
Femasys Inc  FEMY 1.015 1.040 78,685
-2.41%
-0.03
Horizon Technology Finance Corp  HTFB 24.00 24.03 222
-0.10%
-0.03
BlackRock Multi-Sector Income Trust  BIT 14.67 14.70 103,580
-0.18%
-0.03
Mei Pharma Inc  MEIP 2.900 2.930 4,231
-1.02%
-0.03
Richtech Robotics Inc. - Class B Common Stock  RR 1.290 1.320 270,996
-2.27%
-0.03
BranchOut Food Inc. - Common Stock  BOF 1.450 1.485 5,670
-2.36%
-0.04
Gaxos.ai Inc. - Common Stock  GXAI 3.655 3.690 3,766
-0.95%
-0.04
ProMIS Neurosciences Inc. - Common Shares  PMN 1.613 1.649 3,270
-2.14%
-0.04
Document Security Systems  DSS 1.630 1.670 13,482
-2.41%
-0.04
Ryvyl Inc. - Common Stock  RVYL 1.589 1.630 14,845
-2.49%
-0.04
Angel Oak Financial Strategies Income Term Trust  FINS 12.21 12.25 36,007
-0.33%
-0.04
Cps Technologies  CPSH 1.708 1.750 3,085
-2.41%
-0.04
Altisource Asset Management Corp Com  AAMC 2.305 2.350 1,688
-1.92%
-0.05
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 2.715 2.760 3,060
-1.64%
-0.05
Helius Medical Technologies Inc  HSDT 1.010 1.060 117,227
-4.71%
-0.05
Rhinebeck Bancorp Inc  RBKB 7.750 7.800 5,640
-0.64%
-0.05
BlackRock Core Bond Trust  BHK 10.73 10.78 84,242
-0.47%
-0.05
Invesco High Income Trust II Common  VLT 10.64 10.70 21,947
-0.47%
-0.05
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.