Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 5.270 4.700 74,605
+12.13%
+0.57
Southern Company (The) 2025 Series A Corporate Units  SOMN 51.53 50.98 46,913
+1.07%
+0.55
Enliven Therapeutics, Inc. - Common Stock  ELVN 40.17 39.63 636,114
+1.36%
+0.54
Ispire Technology Inc. - Common Stock  ISPR 2.150 1.620 795,020
+32.72%
+0.53
Grocery Outlet Holding Corp. - Common Stock  GO 8.120 7.590 4,912,409
+6.98%
+0.53
ATRenew Inc. American Depositary Shares (every three of which representing two  RERE 5.020 4.500 3,745,434
+11.56%
+0.52
Suja Life, Inc. - Class A Common Stock  SUJA 16.02 15.55 223,067
+3.02%
+0.47
TechnipFMC plc Ordinary Share  FTI 73.88 73.41 3,576,449
+0.64%
+0.47
H World Group Limited - American Depositary Shares  HTHT 45.97 45.51 2,153,049
+1.01%
+0.46
Workday, Inc. - Class A Common Stock  WDAY 129.34 128.88 4,478,928
+0.36%
+0.46
Adial Pharmaceuticals, Inc - Common Stock  ADIL 2.060 1.610 1,778,226
+27.95%
+0.45
Eagle Nuclear Energy Corp. - Common stock  NUCL 10.75 10.31 180,221
+4.27%
+0.44
Sohu.com Limited - American Depositary Shares  SOHU 14.11 13.68 92,097
+3.14%
+0.43
Emera Incorporated Common Shares  EMA 52.42 51.99 247,765
+0.83%
+0.43
NeoVolta Inc. - Common Stock  NEOV 2.020 1.600 2,628,030
+26.25%
+0.42
Rice Acquisition Corporation 3 Class A Ordinary Shares  KRSP 10.87 10.45 53,759
+3.97%
+0.42
Canterbury Park Holding Corporation - Common Stock  CPHC 16.12 15.73 412
+2.49%
+0.39
Essex Property Trust, Inc. Common Stock  ESS 272.63 272.24 496,350
+0.14%
+0.39
Albertsons Companies, Inc. Class A Common Stock  ACI 17.20 16.81 9,899,952
+2.32%
+0.39
BeLive Holdings - ordinary shares  BLIV 2.600 2.210 5,651
+17.65%
+0.39
Super League Enterprise, Inc. - Common Stock  SLE 5.510 5.130 308,476
+7.41%
+0.38
Perpetuals.com Ltd - American Depositary Shares  PDC 7.180 6.800 33,789
+5.59%
+0.38
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock  STRC 98.99 98.61 2,018,146
+0.39%
+0.38
Strive, Inc. - Class A Common Stock  ASST 16.16 15.79 2,653,456
+2.34%
+0.37
Weave Communications, Inc. Common Stock  WEAV 5.800 5.440 1,473,325
+6.62%
+0.36
Carlsmed, Inc. - Common Stock  CARL 11.29 10.93 482,392
+3.29%
+0.36
Phoenix Education Partners, Inc. Common Stock  PXED 29.36 29.01 95,156
+1.21%
+0.35
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 1.740 1.400 609,534
+24.29%
+0.34
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 3.830 3.490 383,062
+9.74%
+0.34
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 72.44 72.13 4,072,510
+0.43%
+0.31
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.