| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Matson, Inc. Common Stock | MATX | 188.68 | 187.29 | 158,328 | +0.74% |
+1.39 |
| Paycom Software, Inc. Common Stock | PAYC | 138.37 | 137.08 | 380,554 | +0.94% |
+1.28 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 89.64 | 88.40 | 1,296,386 | +1.40% |
+1.24 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 93.72 | 92.49 | 293,958 | +1.34% |
+1.23 |
| Liberty Media Corporation - Series A Liberty Formula One Common Stock | FWONA | 80.39 | 79.16 | 101,611 | +1.55% |
+1.23 |
| The Marzetti Company - Common Stock | MZTI | 107.69 | 106.47 | 157,166 | +1.15% |
+1.22 |
| Blue Water Acquisition Corp. III - Unit. | BLUWU | 11.70 | 10.50 | 9,404 | +11.43% |
+1.20 |
| Shinhan Financial Group Co Ltd American Depositary Shares | SHG | 67.25 | 66.07 | 278,809 | +1.79% |
+1.18 |
| Scorpio Tankers Inc. Common Shares | STNG | 76.25 | 75.08 | 260,590 | +1.56% |
+1.17 |
| Peoples Financial Services Corp. - Common Stock | PFIS | 60.64 | 59.49 | 53,363 | +1.94% |
+1.15 |
| Liberty Media Corporation - Series C Liberty Formula One Common Stock | FWONK | 87.12 | 85.97 | 1,361,209 | +1.34% |
+1.15 |
| Haemonetics Corporation Common Stock | HAE | 70.98 | 69.85 | 346,521 | +1.62% |
+1.13 |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 30.25 | 29.12 | 266,224 | +3.88% |
+1.13 |
| NVR, Inc. Common Stock | NVR | 6,178.39 | 6177.27 | 23,108 | +0.02% |
+1.12 |
| Park National Corporation Common Stock | PRK | 174.09 | 172.97 | 49,057 | +0.64% |
+1.12 |
| Genl Mills | GIS | 33.31 | 32.20 | 8,523,466 | +3.44% |
+1.11 |
| RF Acquisition Corp II - Unit | RFAIU | 12.22 | 11.12 | 2,392 | +9.89% |
+1.10 |
| H2O America - Common Stock | HTO | 57.64 | 56.55 | 170,163 | +1.93% |
+1.09 |
| First American Corporation (New) Common Stock | FAF | 66.97 | 65.90 | 669,240 | +1.62% |
+1.07 |
| Omega Healthcare Investors, Inc. Common Stock | OHI | 44.73 | 43.67 | 2,137,055 | +2.43% |
+1.06 |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 30.16 | 29.10 | 57,722 | +3.64% |
+1.06 |
| AMN Healthcare Services Inc | AMN | 31.66 | 30.61 | 815,052 | +3.41% |
+1.05 |
| Travel Leisure Co. Common Stock | TNL | 71.65 | 70.62 | 547,495 | +1.46% |
+1.03 |
| Kontoor Brands, Inc. Common Stock | KTB | 69.67 | 68.65 | 509,188 | +1.49% |
+1.02 |
| Universal Health Realty Income Trust Common Stock | UHT | 41.38 | 40.38 | 41,997 | +2.49% |
+1.00 |
| Real Messenger Corporation - Ordinary Shares | RMSG | 2.090 | 1.100 | 192,142,604 | +90.00% |
+0.99 |
| Eversource Energy (D/B/A) Common Stock | ES | 70.85 | 69.88 | 1,548,157 | +1.39% |
+0.97 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 284.14 | 283.31 | 754,759 | +0.29% |
+0.83 |