Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AppFolio, Inc. - Class A Common Stock | APPF | 176.21 | 173.10 | 23,790 | +1.80% |
+3.11 |
| Teledyne Technologies Incorporated Common Stock | TDY | 642.98 | 640.33 | 18,437 | +0.41% |
+2.65 |
| Microsoft | MSFT | 416.90 | 414.44 | 6,080,571 | +0.59% |
+2.46 |
| M-tron Industries, Inc. Common Stock | MPTI | 69.50 | 67.42 | 10,149 | +3.09% |
+2.08 |
| Rubrik, Inc. Class A Common Stock | RBRK | 57.11 | 55.07 | 336,848 | +3.70% |
+2.04 |
| Cloudflare, Inc. Class A Common Stock | NET | 219.54 | 217.50 | 441,382 | +0.94% |
+2.04 |
| Science Applications International Corporation - Common Stock | SAIC | 97.94 | 95.91 | 28,323 | +2.12% |
+2.03 |
| Zscaler, Inc. - Common Stock | ZS | 141.84 | 139.81 | 292,556 | +1.45% |
+2.03 |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 6.430 | 4.420 | 4,538,722 | +45.47% |
+2.01 |
| Fortive Corporation Common Stock | FTV | 61.01 | 59.03 | 350,352 | +3.35% |
+1.98 |
| CBRE Group | CBRE | 143.77 | 141.81 | 94,172 | +1.38% |
+1.96 |
| Equifax | EFX | 175.77 | 173.85 | 150,637 | +1.10% |
+1.92 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 73.53 | 71.64 | 87,218 | +2.65% |
+1.89 |
| TPG Inc. - Class A Common Stock | TPG | 46.11 | 44.22 | 388,260 | +4.27% |
+1.89 |
| Loar Holdings Inc. Common Stock | LOAR | 57.20 | 55.37 | 65,139 | +3.30% |
+1.83 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 130.60 | 128.79 | 38,043 | +1.41% |
+1.81 |
| Inno Holdings Inc. - Common Stock | INHD | 1.820 | 0.0800 | 344,964 | +2175.00% |
+1.74 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 128.56 | 126.84 | 21,353 | +1.36% |
+1.72 |
| Repligen Corporation - Common Stock | RGEN | 118.87 | 117.20 | 119,492 | +1.42% |
+1.67 |
| Modiv Industrial, Inc. Class C Common Stock | MDV | 17.76 | 16.09 | 187,175 | +10.38% |
+1.67 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 156.48 | 154.85 | 4,312 | +1.05% |
+1.63 |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 29.47 | 27.85 | 612,765 | +5.82% |
+1.62 |
| Coherent Corp. - Common Stock | COHR | 331.12 | 329.50 | 2,357,308 | +0.49% |
+1.62 |
| Global-E Online Ltd. - ordinary shares | GLBE | 33.08 | 31.46 | 437,858 | +5.13% |
+1.62 |
| SOLV Energy, Inc. - Class A common stock | MWH | 42.23 | 40.65 | 159,023 | +3.90% |
+1.59 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 32.49 | 30.91 | 150,280 | +5.11% |
+1.58 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 329.86 | 328.31 | 1,001,051 | +0.47% |
+1.55 |
| Cheniere Energy, Inc. Common Stock | LNG | 271.57 | 270.06 | 210,956 | +0.56% |
+1.51 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 58.94 | 57.53 | 26,984 | +2.45% |
+1.41 |
| Teradyne, Inc. - Common Stock | TER | 346.39 | 345.42 | 584,585 | +0.28% |
+0.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.