Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Apple | AAPL | 271.49 | 266.25 | 59,320,834 | +1.97% |
+5.24 |
| Ferguson Enterprises Inc. Common Stock | FERG | 236.92 | 231.69 | 1,606,039 | +2.26% |
+5.23 |
| Park National Corporation Common Stock | PRK | 154.97 | 149.76 | 76,024 | +3.48% |
+5.21 |
| CBRE Group | CBRE | 156.79 | 151.58 | 2,054,637 | +3.44% |
+5.21 |
| EnerSys Common Stock | ENS | 138.14 | 132.95 | 1,031,357 | +3.90% |
+5.19 |
| Qualys, Inc. - Common Stock | QLYS | 143.07 | 137.90 | 666,494 | +3.75% |
+5.17 |
| Nucor Corp | NUE | 152.35 | 147.20 | 1,523,175 | +3.50% |
+5.15 |
| TE Connectivity | TEL | 218.93 | 213.78 | 2,760,397 | +2.41% |
+5.15 |
| M-tron Industries, Inc. Common Stock | MPTI | 48.76 | 43.64 | 98,943 | +11.73% |
+5.12 |
| Dell Technologies Inc. Class C Common Stock | DELL | 122.51 | 117.40 | 12,783,383 | +4.35% |
+5.11 |
| Landstar System, Inc. - Common Stock | LSTR | 126.61 | 121.51 | 538,396 | +4.20% |
+5.10 |
| Meta Platforms, Inc. - Class A Common Stock | META | 594.25 | 589.15 | 21,054,802 | +0.87% |
+5.10 |
| Natera, Inc. - Common Stock | NTRA | 230.63 | 225.55 | 2,871,366 | +2.25% |
+5.08 |
| Paylocity Holding Corporation - Common Stock | PCTY | 148.98 | 143.93 | 639,239 | +3.51% |
+5.05 |
| DaVita HealthCare Partner | DVA | 120.25 | 115.35 | 1,096,070 | +4.25% |
+4.90 |
| Azenta, Inc. - Common Stock | AZTA | 34.89 | 30.00 | 1,681,110 | +16.30% |
+4.89 |
| Brunswick Corporation Common Stock | BC | 64.22 | 59.34 | 1,303,375 | +8.22% |
+4.88 |
| Entegris, Inc. - Common Stock | ENTG | 73.66 | 68.80 | 3,420,424 | +7.06% |
+4.86 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 172.78 | 168.01 | 2,157,942 | +2.84% |
+4.77 |
| Avis Budget Group, Inc. - Common Stock | CAR | 131.42 | 126.65 | 582,202 | +3.77% |
+4.77 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 43.66 | 38.94 | 272,355 | +12.12% |
+4.72 |
| Synaptics Incorporated - Common Stock | SYNA | 63.17 | 58.52 | 629,802 | +7.95% |
+4.65 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 146.75 | 142.14 | 927,525 | +3.24% |
+4.61 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 70.29 | 65.69 | 6,471,857 | +7.00% |
+4.60 |
| Rogers Corporation Common Stock | ROG | 80.08 | 75.56 | 181,959 | +5.98% |
+4.52 |
| UMB Financial Corporation - Common Stock | UMBF | 108.83 | 104.37 | 509,808 | +4.27% |
+4.46 |
| Avery Dennison Corp | AVY | 170.46 | 166.01 | 1,325,113 | +2.68% |
+4.45 |
| Vertex Pharmaceuticals | VRTX | 426.76 | 422.32 | 1,917,730 | +1.05% |
+4.44 |
| Glaukos Corporation Common Stock | GKOS | 99.62 | 95.20 | 1,286,135 | +4.64% |
+4.42 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 104.97 | 100.59 | 37,715 | +4.36% |
+4.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.