| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 36.87 | 36.51 | 748,333 | +0.99% |
+0.36 |
| Life Time Group Holdings, Inc. Common Stock | LTH | 42.51 | 42.15 | 3,312,429 | +0.85% |
+0.36 |
| LeonaBio, Inc. - Common Stock | LONA | 7.570 | 7.220 | 22,023 | +4.85% |
+0.35 |
| ImageneBio, Inc. - Common Stock | IMA | 5.730 | 5.380 | 9,278 | +6.51% |
+0.35 |
| Safe Bulkers, Inc Common Stock ($0.001 par value) | SB | 7.160 | 6.820 | 913,463 | +4.99% |
+0.34 |
| Daktronics, Inc. - Common Stock | DAKT | 19.46 | 19.12 | 547,365 | +1.78% |
+0.34 |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 4.780 | 4.450 | 653,188 | +7.42% |
+0.33 |
| Firy Inc. Class A Common Stock | FIRY | 8.630 | 8.300 | 117,806 | +3.98% |
+0.33 |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.330 | 3.010 | 58,712 | +10.63% |
+0.32 |
| NN, Inc. - Common Stock | NNBR | 3.480 | 3.180 | 3,193,235 | +9.43% |
+0.30 |
| Angel Studios, Inc. Class A Common Stock | ANGX | 4.410 | 4.110 | 1,960,272 | +7.30% |
+0.30 |
| VNET Group, Inc. - American Depositary Shares | VNET | 7.675 | 7.390 | 3,278,024 | +3.86% |
+0.29 |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 4.045 | 3.770 | 6,644,317 | +7.29% |
+0.27 |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 22.46 | 22.19 | 7,044 | +1.22% |
+0.27 |
| Lemonade, Inc. Common Stock | LMND | 67.45 | 67.18 | 744,532 | +0.40% |
+0.27 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 13.39 | 13.13 | 947 | +2.02% |
+0.26 |
| Femasys Inc. - Common Stock | FEMY | 3.270 | 3.010 | 14,565 | +8.64% |
+0.26 |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 3.180 | 2.940 | 157,238 | +8.16% |
+0.24 |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.085 | 2.850 | 17,026,021 | +8.25% |
+0.23 |
| enVVeno Medical Corporation - Common Stock | NVNO | 11.03 | 10.79 | 5,299 | +2.18% |
+0.23 |
| DLocal Limited - Class A Common Shares | DLO | 14.71 | 14.48 | 1,613,105 | +1.59% |
+0.23 |
| National CineMedia, Inc. - Common Stock | NCMI | 4.010 | 3.780 | 382,372 | +6.08% |
+0.23 |
| Profusa, Inc. - Common Stock | PFSA | 1.950 | 1.730 | 156,288 | +12.72% |
+0.22 |
| Robin Energy Ltd. - Common Stock | RBNE | 4.620 | 4.400 | 72,736 | +5.00% |
+0.22 |
| Forbright, Inc. - Class A Common Stock | FRBT | 19.26 | 19.05 | 135,464 | +1.10% |
+0.21 |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.510 | 8.300 | 382,316 | +2.53% |
+0.21 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 8.020 | 7.820 | 320,629 | +2.56% |
+0.20 |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.180 | 2.980 | 3,610 | +6.71% |
+0.20 |
| Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities | GJS | 23.67 | 23.47 | 2,990 | +0.85% |
+0.20 |
| People Incorporated - Common Stock | PPLI | 44.72 | 44.53 | 689,788 | +0.43% |
+0.19 |