Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tempus AI, Inc. - Class A Common Stock  TEM 59.60 58.41 8,330,325
+2.04%
+1.19
Above Food Ingredients Inc. - Common Stock  ABVE 1.550 0.3700 448,636,105
+318.92%
+1.18
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each  ZK 27.14 25.97 368,402
+4.51%
+1.17
Cincinnati Financial  CINF 147.85 146.71 456,474
+0.78%
+1.14
Palvella Therapeutics, Inc. - Common Stock  PVLA 26.94 25.80 72,049
+4.42%
+1.14
Nordson Corporation - Common Stock  NDSN 223.17 222.04 246,039
+0.51%
+1.13
Scholar Rock Holding Corporation - Common Stock  SRRK 38.12 36.99 772,885
+3.04%
+1.12
S&P Global Inc. Common Stock  SPGI 529.83 528.73 703,348
+0.21%
+1.10
Futu Holdings Limited - American Depositary Shares  FUTU 143.49 142.40 4,193,969
+0.77%
+1.09
TKO Group Holdings, Inc. Class A Common Stock  TKO 172.89 171.80 902,850
+0.63%
+1.09
Graham Holdings Company Common Stock  GHC 927.01 925.93 42,041
+0.12%
+1.08
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 41.24 40.17 400,912
+2.66%
+1.07
L3Harris Technologies, Inc. Common Stock  LHX 260.10 259.05 1,158,744
+0.41%
+1.05
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 15.27 14.22 2,341,461
+7.38%
+1.05
Knightscope, Inc. - Class A Common Stock  KSCP 7.600 6.550 1,452,831
+16.03%
+1.05
Alphabet-C  GOOG 178.70 177.66 24,718,699
+0.59%
+1.04
MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock  STRF 126.48 125.45 520,850
+0.82%
+1.03
Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock  WHLRD 35.06 34.03 5,826
+3.03%
+1.03
Blackboxstocks Inc. - Common Stock  BLBX 8.350 7.320 162,289
+14.07%
+1.03
Helios Technologies, Inc. - Common Stock  HLIO 36.66 35.65 362,585
+2.83%
+1.01
Ingersoll-Rand Plc  IR 88.69 87.70 3,712,520
+1.13%
+0.99
Revolve Group, Inc. Class A Common Stock  RVLV 21.79 20.80 1,713,636
+4.76%
+0.99
Voyager Technologies, Inc. Class A Common Stock  VOYG 42.33 41.35 1,241,478
+2.37%
+0.98
Seaport Entertainment Group Inc. Common Stock  SEG 21.98 21.01 136,824
+4.62%
+0.97
MSC Industrial Direct Company, Inc. Common Stock  MSM 91.66 90.70 1,017,390
+1.06%
+0.96
ServiceTitan, Inc. - Class A Common Stock  TTAN 110.94 109.99 1,298,890
+0.86%
+0.95
Kindly MD, Inc. - Common Stock  NAKA 13.30 12.35 413,223
+7.69%
+0.95
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028  RILYT 10.48 9.550 30,261
+9.69%
+0.93
Trane Technologies plc  TT 434.53 433.61 1,051,168
+0.21%
+0.92
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 64.50 63.58 84,144,876
+1.45%
+0.92
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.