Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Northeast Bank - Common Stock | NBN | 125.74 | 0.0124 | 132,975 | +1013932.26% |
+125.73 |
| CDW Corporation - Common Stock | CDW | 125.45 | 0.0116 | 4,794,646 | +1081365.52% |
+125.44 |
| CBRE Group | CBRE | 125.04 | 0.0126 | 6,318,661 | +992280.95% |
+125.03 |
| Hut 8 Corp. - Common Stock | HUT | 124.83 | 0.0124 | 3,952,502 | +1006593.55% |
+124.82 |
| Repligen Corporation - Common Stock | RGEN | 123.95 | 0.0122 | 925,602 | +1015883.61% |
+123.94 |
| Bunge Limited | BG | 123.30 | 0.0123 | 2,542,699 | +1002339.02% |
+123.29 |
| Okta, Inc. - Class A Common Stock | OKTA | 123.27 | 0.0094 | 17,584,098 | +1311282.98% |
+123.26 |
| Duke Energy | DUK | 122.73 | 0.0123 | 3,903,392 | +997704.88% |
+122.72 |
| East West Bancorp, Inc. - Common Stock | EWBC | 122.54 | 0.0123 | 804,093 | +996160.16% |
+122.53 |
| SharkNinja, Inc. Ordinary Shares | SN | 121.89 | 0.0119 | 7,926,280 | +1024185.71% |
+121.88 |
| Logitech International S.A. - Registered Shares | LOGI | 121.87 | 0.0111 | 3,555,581 | +1097827.93% |
+121.86 |
| Cisco Systems | CSCO | 120.42 | 0.0118 | 42,179,395 | +1020408.47% |
+120.41 |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 120.26 | 0.0120 | 136,227 | +1002066.67% |
+120.25 |
| Jacobs Solutions Inc. Common Stock | J | 119.86 | 0.0118 | 2,336,423 | +1015662.71% |
+119.85 |
| Resolute Holdings Management - Common Stock | RHLD | 118.98 | 0.0115 | 244,131 | +1034508.70% |
+118.97 |
| Commvault Systems, Inc. - Common Stock | CVLT | 118.75 | 0.0110 | 1,050,112 | +1079445.45% |
+118.74 |
| Crocs, Inc. - Common Stock | CROX | 118.67 | 0.0118 | 1,154,245 | +1005577.97% |
+118.66 |
| Canadian National Railway Company | CNI | 118.55 | 0.0118 | 1,492,867 | +1004561.02% |
+118.54 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 118.46 | 0.0115 | 155,659 | +1029986.96% |
+118.45 |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 117.96 | 0.0120 | 116,741 | +982900.00% |
+117.95 |
| Blackstone Inc. Common Stock | BX | 116.97 | 0.0116 | 8,394,321 | +1008262.07% |
+116.96 |
| Dollar Tree | DLTR | 116.44 | 0.0113 | 7,395,958 | +1030342.48% |
+116.43 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 115.13 | 0.0115 | 433,927 | +1001030.43% |
+115.12 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 114.80 | 0.0115 | 7,163,431 | +998160.87% |
+114.79 |
| IPG Photonics Corporation - Common Stock | IPGP | 114.52 | 0.0117 | 553,474 | +978703.42% |
+114.51 |
| ConocoPhillips | COP | 113.98 | 0.0114 | 12,402,916 | +999724.56% |
+113.97 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 113.90 | 0.0115 | 320,374 | +990334.78% |
+113.89 |
| Sensient Technologies Corporation Common Stock | SXT | 113.85 | 0.0116 | 359,187 | +981365.52% |
+113.84 |
| Toronto-Dominion Bank | TD | 113.58 | 0.0113 | 2,592,341 | +1005032.74% |
+113.57 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 113.00 | 0.0108 | 24,738,970 | +1046196.30% |
+112.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.