| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Materion Corporation | MTRN | 277.67 | 274.98 | 81,153 | +0.98% |
+2.69 |
| IonQ, Inc. Common Stock | IONQ | 59.16 | 56.55 | 12,226,520 | +4.62% |
+2.61 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 64.78 | 62.20 | 104,688 | +4.15% |
+2.58 |
| Cigna Corp | CI | 281.77 | 279.27 | 247,145 | +0.90% |
+2.50 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 233.32 | 230.83 | 188,626 | +1.08% |
+2.49 |
| Centene Corporation Common Stock | CNC | 63.51 | 61.02 | 1,255,737 | +4.08% |
+2.49 |
| EastGroup Properties, Inc. Common Stock | EGP | 202.41 | 199.97 | 61,715 | +1.22% |
+2.44 |
| Nextpower Inc. - Class A Common Stock | NXT | 128.33 | 125.90 | 367,772 | +1.93% |
+2.43 |
| ITT Inc. Common Stock | ITT | 199.19 | 196.81 | 109,938 | +1.21% |
+2.38 |
| F5 Networks | FFIV | 387.84 | 385.49 | 109,320 | +0.61% |
+2.35 |
| Cue Biopharma, Inc. - Common Stock | CUE | 30.79 | 28.46 | 50,082 | +8.19% |
+2.33 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 30.88 | 28.55 | 1,647,168 | +8.16% |
+2.33 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 160.57 | 158.29 | 259,180 | +1.44% |
+2.28 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 39.16 | 36.88 | 196,608 | +6.20% |
+2.28 |
| LPL Financial Holdings Inc | LPLA | 296.23 | 293.95 | 202,061 | +0.78% |
+2.28 |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 90.85 | 88.59 | 2,183,298 | +2.55% |
+2.26 |
| Allegiant Travel Company - Common Stock | ALGT | 103.00 | 100.76 | 58,712 | +2.23% |
+2.24 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 143.83 | 141.59 | 53,316 | +1.58% |
+2.24 |
| Knight-Swift Transportation Holdings Inc. | KNX | 76.36 | 74.15 | 793,570 | +2.99% |
+2.21 |
| Prologis | PLD | 142.74 | 140.54 | 1,283,406 | +1.57% |
+2.20 |
| Swarmer, Inc - common stock | SWMR | 43.97 | 41.79 | 149,513 | +5.22% |
+2.18 |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 32.55 | 30.38 | 1,536,494 | +7.14% |
+2.17 |
| Legence Corp. - Class A Common stock | LGN | 87.74 | 85.57 | 158,317 | +2.54% |
+2.17 |
| Ecolab | ECL | 271.27 | 269.12 | 290,577 | +0.80% |
+2.15 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 167.40 | 165.29 | 105,077 | +1.27% |
+2.11 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 30.92 | 28.82 | 169,146 | +7.29% |
+2.10 |
| US Foods Holding Corp. Common Stock | USFD | 93.99 | 91.91 | 293,818 | +2.26% |
+2.08 |
| Rogers Corporation Common Stock | ROG | 164.74 | 162.68 | 143,124 | +1.27% |
+2.06 |
| Grupo Cibest S.A. American Depositary Shares | CIB | 83.44 | 81.45 | 575,116 | +2.44% |
+1.99 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 59.93 | 58.05 | 840,028 | +3.24% |
+1.88 |