Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,147.50 | 1140.34 | 112,402 | +0.63% |
+7.16 |
| Analog Devices | ADI | 416.64 | 413.16 | 3,389,599 | +0.84% |
+3.48 |
| Curtiss-Wright Corporation Common Stock | CW | 766.32 | 762.92 | 120,529 | +0.45% |
+3.40 |
| Woodward, Inc. - Common Stock | WWD | 436.18 | 432.80 | 265,339 | +0.78% |
+3.38 |
| M&T Bank | MTB | 236.48 | 233.26 | 579,100 | +1.38% |
+3.22 |
| Helios Technologies, Inc. - Common Stock | HLIO | 92.75 | 89.57 | 280,908 | +3.55% |
+3.18 |
| Claritev Corporation Class A Common Stock | CTEV | 33.64 | 30.49 | 71,806 | +10.33% |
+3.15 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 190.15 | 187.02 | 815,142 | +1.67% |
+3.13 |
| Loar Holdings Inc. Common Stock | LOAR | 76.92 | 73.80 | 742,342 | +4.23% |
+3.12 |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 27.57 | 24.48 | 649,193 | +12.62% |
+3.09 |
| RB Global, Inc. Common Stock | RBA | 115.61 | 112.55 | 844,892 | +2.72% |
+3.06 |
| Atmus Filtration Technologies Inc. Common Stock | ATMU | 53.72 | 50.69 | 481,187 | +5.98% |
+3.03 |
| Ingersoll-Rand Plc | IR | 81.29 | 78.32 | 3,126,923 | +3.79% |
+2.97 |
| Phillips 66 | PSX | 171.57 | 168.64 | 1,318,469 | +1.74% |
+2.93 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 73.58 | 70.65 | 1,480,190 | +4.14% |
+2.92 |
| Packaging Corporation of America Common Stock | PKG | 240.73 | 237.85 | 251,546 | +1.21% |
+2.88 |
| NVE Corporation - Common Stock | NVEC | 94.03 | 91.17 | 88,872 | +3.14% |
+2.86 |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 22.14 | 19.30 | 4,059,880 | +14.72% |
+2.84 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 44.96 | 42.13 | 6,070,688 | +6.72% |
+2.83 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 102.31 | 99.50 | 298,766 | +2.82% |
+2.81 |
| Emerson Electric | EMR | 144.24 | 141.44 | 1,878,102 | +1.98% |
+2.80 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 97.25 | 94.45 | 148,720 | +2.96% |
+2.80 |
| Cohu, Inc. - Common Stock | COHU | 66.45 | 63.66 | 1,542,518 | +4.38% |
+2.79 |
| Laboratory Corp American Holdings | LH | 267.89 | 265.18 | 270,363 | +1.02% |
+2.71 |
| Natera, Inc. - Common Stock | NTRA | 262.63 | 259.97 | 1,875,156 | +1.03% |
+2.66 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 26.48 | 23.83 | 379,176 | +11.14% |
+2.66 |
| Everus Construction Group, Inc. Common Stock | ECG | 161.64 | 158.99 | 286,910 | +1.67% |
+2.65 |
| MBX Biosciences, Inc. - Common Stock | MBX | 50.97 | 48.40 | 975,687 | +5.31% |
+2.57 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 209.10 | 206.58 | 283,210 | +1.22% |
+2.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.