Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Electronic Arts  EA 151.26 150.85 1,954,160
+0.27%
+0.41
TuHURA Biosciences, Inc. - Common Stock  HURA 6.090 5.690 57,043
+7.03%
+0.40
51Talk Online Education Group  COE 16.10 15.71 4,160
+2.48%
+0.39
Montana Technologies Corp - Class A Common Stock  AIRJ 5.840 5.480 46,771
+6.57%
+0.36
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.480 9.130 623
+3.83%
+0.35
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 25.25 24.90 767
+1.40%
+0.35
Globalstar  GSAT 1.380 1.050 203,620,402
+31.43%
+0.33
Bicara Therapeutics Inc. - Common Stock  BCAX 24.01 23.68 306,783
+1.39%
+0.33
If Bancorp Inc  IROQ 21.39 21.07 1,196
+1.52%
+0.32
Amdocs Ltd Ord  DOX 88.06 87.75 440,060
+0.36%
+0.31
Precision Optics Corporation, Inc. - Common stock  POCI 4.090 3.800 39,220
+7.63%
+0.29
Cadiz Inc  CDZIP 15.50 15.21 6,072
+1.91%
+0.29
Veea Inc. - Common Stock  VEEA 3.410 3.150 75,875
+8.25%
+0.26
Alpha Teknova Inc  TKNO 7.060 6.800 137,892
+3.82%
+0.26
Cnb Financial Corp  CCNEP 24.45 24.20 1,115
+1.05%
+0.25
Customers Bancorp Inc 5.375%  CUBB 20.89 20.65 672
+1.19%
+0.25
Eagle Point Credit Company  ECCC 23.39 23.15 2,332
+1.04%
+0.24
Bogota Financial Corp  BSBK 8.320 8.080 20,836
+2.97%
+0.24
American Outdoor Brands Inc  AOUT 8.755 8.520 19,789
+2.76%
+0.24
Mainstreet Bancshares Inc ADR  MNSBP 24.10 23.87 1,761
+0.98%
+0.23
Nexxen International Ltd. - American Depository Shares  NEXN 8.130 7.900 43,809
+2.91%
+0.23
Astec Inds Inc  ASTE 32.01 31.78 195,532
+0.72%
+0.23
Connectone Bancorp Inc  CNOBP 21.02 20.79 3,895
+1.09%
+0.23
Gri Bio Inc  GRI 1.100 0.8780 33,683,085
+25.28%
+0.22
American Strategic Investment CO  NYC 9.015 8.800 10,601
+2.45%
+0.22
Macrogenics  MGNX 3.870 3.660 489,738
+5.74%
+0.21
Lifecore Biomedical, Inc. - Common Stock  LFCR 5.875 5.680 80,009
+3.43%
+0.20
Cineverse Corp. - Class A Common Stock  CNVS 2.650 2.470 275,357
+7.29%
+0.18
Arm Holdings plc - American Depositary Shares  ARM 141.48 141.30 4,772,601
+0.13%
+0.18
Ideal Power Inc  IPWR 7.370 7.200 13,179
+2.37%
+0.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.