| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Paycom Software, Inc. Common Stock | PAYC | 218.91 | 216.04 | 557,679 | +1.33% |
+2.87 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 63.52 | 60.66 | 428,455 | +4.71% |
+2.86 |
| Vogenx Inc - Common Stock | VOGX | 32.71 | 29.86 | 98,316 | +9.54% |
+2.85 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 59.41 | 56.57 | 1,062,540 | +5.02% |
+2.84 |
| Shinhan Financial Group Co Ltd American Depositary Shares | SHG | 84.06 | 81.23 | 119,590 | +3.48% |
+2.83 |
| Taiwan Fund, Inc. (The) Common Stock | TWN | 103.15 | 100.36 | 24,822 | +2.78% |
+2.79 |
| Natera, Inc. - Common Stock | NTRA | 328.93 | 326.14 | 798,061 | +0.86% |
+2.79 |
| Hanover Insurance Group Inc | THG | 225.84 | 223.06 | 341,638 | +1.25% |
+2.78 |
| Freedom Holding Corp. - Common Stock | FRHC | 165.50 | 162.73 | 56,775 | +1.70% |
+2.77 |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 15.96 | 13.20 | 39,790 | +20.93% |
+2.76 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 99.89 | 97.15 | 887,409 | +2.82% |
+2.74 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 40.10 | 37.38 | 46,539,240 | +7.28% |
+2.72 |
| Best Buy | BBY | 90.80 | 88.09 | 3,002,679 | +3.08% |
+2.71 |
| Abivax SA - American Depositary Shares | ABVX | 118.64 | 115.95 | 893,453 | +2.32% |
+2.69 |
| JPMorgan Chase & Co | JPM | 356.23 | 353.56 | 5,355,305 | +0.76% |
+2.67 |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 7.750 | 5.100 | 1,455,586 | +51.96% |
+2.65 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 115.92 | 113.29 | 75,698 | +2.32% |
+2.63 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 270.45 | 267.83 | 845,785 | +0.98% |
+2.62 |
| Reading International Inc - Class B Voting Common Stock | RDIB | 17.02 | 14.40 | 41,181 | +18.19% |
+2.62 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 31.82 | 29.20 | 9,612,834 | +8.97% |
+2.62 |
| Tapestry, Inc. Common Stock | TPR | 118.49 | 115.87 | 2,340,550 | +2.26% |
+2.62 |
| The Middleby Corporation - Common Stock | MIDD | 108.31 | 105.72 | 878,155 | +2.45% |
+2.59 |
| The Marzetti Company - Common Stock | MZTI | 104.05 | 101.47 | 465,791 | +2.54% |
+2.58 |
| Ralliant Corporation Common Stock | RAL | 67.25 | 64.68 | 1,147,996 | +3.97% |
+2.57 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 170.19 | 167.65 | 2,801,167 | +1.52% |
+2.54 |
| Penguin Solutions, Inc. - Common Stock | PENG | 51.16 | 48.62 | 1,481,905 | +5.22% |
+2.54 |
| Cognex Corporation - Common Stock | CGNX | 64.22 | 61.69 | 1,374,619 | +4.10% |
+2.53 |
| CBRE Group | CBRE | 140.51 | 137.99 | 1,414,479 | +1.83% |
+2.52 |
| Applied Materials | AMAT | 456.49 | 454.01 | 4,317,602 | +0.55% |
+2.48 |
| Markel Group Inc. Common Stock | MKL | 1,784.18 | 1781.71 | 48,305 | +0.14% |
+2.47 |