Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Avery Dennison Corp  AVY 221.20 219.51 131,016
+0.77%
+1.69
Monster Beverage  MNST 54.93 53.39 7,583,771
+2.88%
+1.54
Public Storage  PSA 265.44 263.93 368,626
+0.57%
+1.51
Jack Henry & Assoc  JKHY 164.01 162.51 149,971
+0.93%
+1.50
Acrivon Therapeutics, Inc. - Common Stock  ACRV 9.955 8.460 148,805
+17.67%
+1.49
Bentley Systems Inc Cl B  BSY 53.23 51.74 493,599
+2.88%
+1.49
Atkore Inc  ATKR 176.69 175.26 377,913
+0.82%
+1.44
Orthopediatrics Corp  KIDS 33.24 31.81 59,987
+4.50%
+1.43
Eastman Chemical  EMN 97.35 95.92 373,221
+1.49%
+1.43
Brookfield Renewable Corp  BEPC 28.46 27.03 1,471,434
+5.29%
+1.43
Xylem  XYL 137.36 135.99 774,169
+1.01%
+1.37
Stride Inc  LRN 69.67 68.31 252,818
+1.99%
+1.36
Alcon Inc  ALC 79.78 78.42 407,017
+1.73%
+1.36
Servisfirst Bancs  SFBS 62.95 61.60 72,374
+2.19%
+1.35
International Business Machines  IBM 166.02 164.69 1,744,448
+0.81%
+1.33
El Pollo Loco  LOCO 9.910 8.600 2,659,244
+15.23%
+1.31
Symbotic Inc. - Class A Common Stock  SYM 41.28 39.98 562,318
+3.25%
+1.30
Oshkosh Truck Corp  OSK 114.64 113.36 202,530
+1.13%
+1.28
Celanese Corp  CE 157.63 156.38 231,892
+0.80%
+1.25
Alignment Healthcare Inc  ALHC 6.505 5.260 2,037,529
+23.67%
+1.25
Murphy USA Inc  MUSA 397.58 396.36 213,906
+0.31%
+1.22
C S P Inc  CSPI 13.42 12.20 85,149
+10.00%
+1.22
Rollins Inc  ROL 45.96 44.74 864,950
+2.73%
+1.22
Uber Technologies Inc  UBER 69.78 68.57 10,625,957
+1.76%
+1.21
Houlihan Lokey  HLI 131.74 130.55 114,974
+0.91%
+1.19
Pinnacle Finl Ptnrs  PNFP 82.03 80.85 171,306
+1.45%
+1.18
Whirlpool Corp  WHR 95.67 94.51 357,879
+1.23%
+1.16
Prologis  PLD 105.67 104.53 1,867,940
+1.09%
+1.14
Rocky Brands Inc  RCKY 35.03 34.00 56,587
+3.03%
+1.03
Consol Energy Inc  CEIX 82.93 82.20 154,671
+0.89%
+0.73
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.