| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hinge Health, Inc. Class A Common Stock | HNGE | 78.97 | 75.14 | 7,447,770 | +5.10% |
+3.83 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 230.02 | 226.20 | 820,470 | +1.69% |
+3.82 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 59.19 | 55.40 | 3,025,893 | +6.84% |
+3.79 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 95.35 | 91.57 | 4,974,835 | +4.13% |
+3.78 |
| Granite Construction Incorporated Common Stock | GVA | 160.39 | 156.65 | 2,076,010 | +2.39% |
+3.74 |
| Equinix, Inc. - Common Stock | EQIX | 1,091.30 | 1087.61 | 725,984 | +0.34% |
+3.69 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 145.56 | 141.88 | 5,638,087 | +2.59% |
+3.68 |
| Public Storage | PSA | 324.39 | 320.74 | 1,141,446 | +1.14% |
+3.65 |
| Block, Inc. Class A Common Stock | XYZ | 77.70 | 74.08 | 4,928,294 | +4.89% |
+3.62 |
| Procore Technologies, Inc. Common Stock | PCOR | 41.91 | 38.30 | 6,148,249 | +9.43% |
+3.61 |
| Pedevco Corp. Common Stock | PED | 15.41 | 11.90 | 572,393 | +29.54% |
+3.51 |
| Hartford Finl Services Gp | HIG | 133.88 | 130.37 | 1,317,029 | +2.69% |
+3.51 |
| The Marzetti Company - Common Stock | MZTI | 115.92 | 112.41 | 864,373 | +3.12% |
+3.51 |
| Fomento Economico Mexicano SAB de CV | FMX | 128.87 | 125.37 | 952,368 | +2.79% |
+3.50 |
| Welltower Inc. Common Stock | WELL | 227.21 | 223.73 | 2,989,922 | +1.56% |
+3.48 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 53.48 | 50.00 | 307,146 | +6.96% |
+3.48 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 112.54 | 109.09 | 1,041,827 | +3.16% |
+3.45 |
| Root, Inc. - Common Stock | ROOT | 55.69 | 52.24 | 670,559 | +6.60% |
+3.45 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 42.31 | 38.88 | 985,780 | +8.82% |
+3.43 |
| Kontoor Brands, Inc. Common Stock | KTB | 83.29 | 79.90 | 2,349,874 | +4.24% |
+3.39 |
| Euronet Worldwide, Inc. - Common Stock | EEFT | 70.43 | 67.06 | 890,413 | +5.03% |
+3.37 |
| Covista Inc. Common Shares | CVSA | 127.53 | 124.16 | 882,068 | +2.71% |
+3.37 |
| DaVita HealthCare Partner | DVA | 216.71 | 213.36 | 550,094 | +1.57% |
+3.35 |
| TransUnion Common Stock | TRU | 70.35 | 67.00 | 3,451,834 | +5.00% |
+3.35 |
| Progress Software Corporation - Common Stock | PRGS | 33.15 | 29.81 | 2,626,037 | +11.20% |
+3.34 |
| Vericel Corporation - Common Stock | VCEL | 46.23 | 42.90 | 2,156,596 | +7.76% |
+3.33 |
| EPAM Systems, Inc. Common Stock | EPAM | 80.68 | 77.37 | 1,772,402 | +4.28% |
+3.31 |
| Biodesix, Inc. - Common Stock | BDSX | 23.34 | 20.04 | 146,303 | +16.47% |
+3.30 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 8.000 | 4.710 | 7,923,966 | +69.85% |
+3.29 |
| AFG | AFG | 139.18 | 135.89 | 683,079 | +2.42% |
+3.29 |