| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 580.15 | 577.76 | 28,352 | +0.41% |
+2.39 |
| Everest Group, Ltd. Common Stock | EG | 365.91 | 363.67 | 165,298 | +0.62% |
+2.24 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 65.05 | 62.88 | 444,183 | +3.44% |
+2.16 |
| Xometry, Inc. - Class A Common Stock | XMTR | 95.20 | 93.09 | 103,896 | +2.27% |
+2.11 |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 10.27 | 8.160 | 1,784,104 | +25.80% |
+2.11 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 248.15 | 246.08 | 173,716 | +0.84% |
+2.07 |
| Triumph Financial, Inc. - Common Stock | TFIN | 78.64 | 76.60 | 55,429 | +2.67% |
+2.05 |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 33.29 | 31.26 | 15,843 | +6.49% |
+2.03 |
| Morningstar, Inc. - Common Stock | MORN | 199.53 | 197.51 | 92,439 | +1.02% |
+2.02 |
| KKR & Co. Inc. Common Stock | KKR | 112.89 | 110.90 | 2,815,301 | +1.80% |
+1.99 |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 16.92 | 14.93 | 233,460 | +13.33% |
+1.99 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 39.60 | 37.61 | 97,474,145 | +5.29% |
+1.99 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 44.76 | 42.79 | 1,469,208 | +4.59% |
+1.97 |
| Merck & Co | MRK | 134.88 | 132.92 | 4,065,870 | +1.47% |
+1.96 |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 10.43 | 8.490 | 2,696,177 | +22.85% |
+1.94 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 125.34 | 123.42 | 338,766 | +1.56% |
+1.92 |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 22.05 | 20.13 | 386,986 | +9.54% |
+1.92 |
| Veradermics, Incorporated Common Stock | MANE | 110.96 | 109.05 | 306,667 | +1.75% |
+1.91 |
| Bullish Ordinary Shares | BLSH | 26.54 | 24.63 | 2,498,232 | +7.75% |
+1.91 |
| J.M. Smucker Company | SJM | 120.67 | 118.79 | 421,050 | +1.58% |
+1.88 |
| TD SYNNEX Corporation Common Stock | SNX | 257.06 | 255.21 | 119,033 | +0.73% |
+1.85 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 48.90 | 47.07 | 40,581 | +3.89% |
+1.83 |
| Inno Holdings Inc. - Common Stock | INHD | 8.720 | 6.890 | 581,601 | +26.56% |
+1.83 |
| GDS Holdings Limited - American Depositary Shares | GDS | 34.56 | 32.74 | 3,068,248 | +5.56% |
+1.82 |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 27.05 | 25.27 | 3,326,562 | +7.04% |
+1.78 |
| Clean Harbors, Inc. Common Stock | CLH | 318.39 | 316.65 | 247,477 | +0.55% |
+1.75 |
| Extra Space Storage Inc Common Stock | EXR | 148.49 | 146.76 | 189,965 | +1.18% |
+1.73 |
| LENSAR, Inc. - Common Stock | LNSR | 8.000 | 6.290 | 1,971,911 | +27.19% |
+1.71 |
| PROG Holdings, Inc. Common Stock | PRG | 42.92 | 41.23 | 183,918 | +4.10% |
+1.69 |
| Argan, Inc. Common Stock | AGX | 573.00 | 572.10 | 159,649 | +0.16% |
+0.90 |