Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dillard's, Inc. Common Stock | DDS | 639.11 | 636.26 | 149,056 | +0.45% |
+2.85 |
| monday.com Ltd. - Ordinary Shares | MNDY | 87.96 | 85.13 | 1,086,334 | +3.32% |
+2.83 |
| Impinj, Inc. - Common Stock | PI | 184.04 | 181.23 | 226,140 | +1.55% |
+2.81 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 92.40 | 89.61 | 246,810 | +3.11% |
+2.79 |
| Midera Food Processing, Inc. - Common Stock | MFP | 45.12 | 42.34 | 373,369 | +6.57% |
+2.78 |
| MP Materials Corp. Common Stock | MP | 50.00 | 47.26 | 5,401,056 | +5.80% |
+2.74 |
| OSI Systems, Inc. - Common Stock | OSIS | 200.40 | 197.71 | 162,898 | +1.36% |
+2.69 |
| Motorola Solutions | MSI | 461.36 | 458.67 | 653,704 | +0.59% |
+2.69 |
| Regal Rexnord Corporation Common Stock | RRX | 150.73 | 148.05 | 925,149 | +1.81% |
+2.68 |
| Graham Holdings Company Common Stock | GHC | 1,146.11 | 1143.43 | 29,503 | +0.23% |
+2.68 |
| Securitize Corp. Common Stock | SECZ | 13.50 | 10.86 | 7,111,374 | +24.31% |
+2.64 |
| Merck & Co | MRK | 149.50 | 146.87 | 7,996,436 | +1.79% |
+2.63 |
| Critical Metals Corp. - Ordinary Shares | CRML | 9.330 | 6.730 | 58,351,526 | +38.63% |
+2.60 |
| The Marzetti Company - Common Stock | MZTI | 102.50 | 99.92 | 367,306 | +2.58% |
+2.58 |
| ICU Medical, Inc. - Common Stock | ICUI | 155.22 | 152.65 | 223,437 | +1.68% |
+2.57 |
| Cummins | CMI | 534.78 | 532.23 | 1,017,119 | +0.48% |
+2.55 |
| Alibaba Group Holding Ltd | BABA | 115.75 | 113.24 | 9,540,664 | +2.22% |
+2.51 |
| GATX Corporation Common Stock | GATX | 180.40 | 177.89 | 210,377 | +1.41% |
+2.51 |
| Dick's Sporting Goods Inc Common Stock | DKS | 123.63 | 121.15 | 2,185,617 | +2.05% |
+2.48 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 173.40 | 170.96 | 119,782 | +1.43% |
+2.44 |
| MasterCard | MA | 567.65 | 565.24 | 2,572,665 | +0.43% |
+2.41 |
| StablecoinX Inc. - Class A Common Stock | USDE | 12.60 | 10.19 | 10,660,896 | +23.65% |
+2.41 |
| Korea Fund, Inc. (The) New Common Stock | KF | 67.33 | 64.95 | 20,213 | +3.66% |
+2.38 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 59.93 | 57.56 | 1,059,193 | +4.12% |
+2.37 |
| JPMorgan Chase & Co | JPM | 352.04 | 349.67 | 6,414,679 | +0.68% |
+2.37 |
| Xometry, Inc. - Class A Common Stock | XMTR | 99.53 | 97.18 | 966,634 | +2.42% |
+2.35 |
| Allegiant Travel Company - Common Stock | ALGT | 80.49 | 78.16 | 422,311 | +2.98% |
+2.33 |
| Eagle Materials Inc Common Stock | EXP | 179.14 | 176.82 | 388,763 | +1.31% |
+2.32 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 68.79 | 66.48 | 2,347,934 | +3.47% |
+2.31 |
| UL Solutions Inc. Class A Common Stock | ULS | 66.32 | 64.03 | 1,036,775 | +3.58% |
+2.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.