Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
PROCEPT BioRobotics Corporation - Common Stock
PRCT
22.76
21.37
1,276,669
+6.50%
+1.39
RH Common Stock
RH
147.99
146.61
411,556
+0.94%
+1.38
Yarrow Bioscience, Inc. - Common Stock
YARW
30.21
28.85
26,577
+4.71%
+1.36
Acadian Asset Management Inc. Common Stock
AAMI
93.58
92.24
385,395
+1.45%
+1.34
Karat Packaging Inc. - Common Stock
KRT
48.39
47.06
99,619
+2.83%
+1.33
Palo Alto Networks, Inc. - Common Stock
PANW
333.26
331.94
5,639,402
+0.40%
+1.32
Better Home & Finance Holding Company - Class A Common Stock
BETR
14.47
13.20
727,863
+9.66%
+1.28
Ormat Technologies, Inc. Common Stock
ORA
105.45
104.19
557,311
+1.21%
+1.26
Reading International Inc - Class B Voting Common Stock
RDIB
14.99
13.74
126,709
+9.06%
+1.25
Bankwell Financial Group, Inc. - Common Stock
BWFG
67.39
66.15
83,333
+1.87%
+1.24
California Resources Corporation Common Stock
CRC
54.22
53.01
1,042,664
+2.28%
+1.21
Peabody Energy Corporation Common Stock
BTU
28.85
27.64
2,116,145
+4.38%
+1.21
Midera Food Processing, Inc. - Common Stock
MFP
45.21
44.01
253,561
+2.73%
+1.20
Third Coast Bancshares, Inc. - Common Stock
TCBX
46.05
44.86
228,679
+2.65%
+1.19
Carvana Co. Class A Common Stock
CVNA
74.59
73.43
3,699,644
+1.58%
+1.16
NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest
NXG
55.81
54.67
47,997
+2.09%
+1.14
GXO Logistics, Inc. Common Stock
GXO
48.32
47.18
1,099,685
+2.42%
+1.14
Northeast Bank - Common Stock
NBN
132.86
131.73
73,296
+0.86%
+1.13
Microchip Technology Incorporated - Depositary Shares
MCHPP
64.04
62.94
405,623
+1.75%
+1.10
Katapult Holdings, Inc. - Common Stock
KPLT
7.900
6.800
140,666
+16.18%
+1.10
Novanta Inc. - Tangible Equity Units
NOVTU
62.68
61.62
744
+1.72%
+1.06
Warby Parker Inc. Class A Common Stock
WRBY
24.35
23.29
3,054,452
+4.55%
+1.06
Faeth Therapeutics, Inc. - Common Stock
FTH
40.05
39.00
275,249
+2.69%
+1.05
Adeia Inc. - Common Stock
ADEA
26.50
25.46
848,617
+4.08%
+1.04
VSE Corporation - Tangible Equity Units
VSECU
52.90
51.87
807
+1.99%
+1.03
Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028
PRHIZ
23.99
23.00
396
+4.30%
+0.99
Neurogene Inc. - Common Stock
NGNE
38.60
37.61
205,635
+2.63%
+0.99
Winnebago Industries, Inc. Common Stock
WGO
31.03
30.05
425,863
+3.26%
+0.98
TAT Technologies Ltd. - Ordinary Shares
TATT
39.97
39.01
84,973
+2.47%
+0.96
Phoenix Asia Holdings Limited - Ordinary Shares
PHOE
21.02
20.08
1,221
+4.67%
+0.94
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.