Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 122.05 | 117.97 | 446,450 | +3.46% |
+4.08 |
| Intercontinental Exchange | ICE | 152.72 | 148.73 | 6,964,278 | +2.68% |
+3.99 |
| Victorias Secret & Co. Common Stock | VSXY | 89.31 | 85.32 | 2,639,877 | +4.68% |
+3.99 |
| Brown & Brown, Inc. Common Stock | BRO | 73.65 | 69.70 | 4,927,569 | +5.67% |
+3.95 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 101.99 | 98.05 | 6,149 | +4.02% |
+3.94 |
| Vulcan Materials | VMC | 288.42 | 284.49 | 1,432,846 | +1.38% |
+3.93 |
| Cintas Corp | CTAS | 214.90 | 210.98 | 3,662,714 | +1.86% |
+3.92 |
| AAR Corp. Common Stock | AIR | 140.80 | 136.92 | 357,398 | +2.83% |
+3.88 |
| Logitech International S.A. - Registered Shares | LOGI | 111.66 | 107.82 | 2,633,519 | +3.56% |
+3.84 |
| Essex Property Trust, Inc. Common Stock | ESS | 294.52 | 290.68 | 688,875 | +1.32% |
+3.84 |
| 1st Source Corporation - Common Stock | SRCE | 90.62 | 86.79 | 200,932 | +4.41% |
+3.83 |
| Heico Corp Cl A | HEI-A | 263.25 | 259.42 | 339,822 | +1.48% |
+3.83 |
| Omnicom Group | OMC | 86.22 | 82.41 | 4,025,501 | +4.62% |
+3.81 |
| Progressive Corp,Ohio | PGR | 219.52 | 215.76 | 2,512,374 | +1.74% |
+3.76 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 204.78 | 201.04 | 678,131 | +1.86% |
+3.74 |
| Lear Corporation Common Stock | LEA | 148.68 | 145.00 | 1,041,289 | +2.54% |
+3.68 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 247.62 | 243.95 | 1,944,218 | +1.50% |
+3.67 |
| Parker-Hannifin | PH | 990.96 | 987.31 | 610,903 | +0.37% |
+3.65 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 242.64 | 239.00 | 327,254 | +1.52% |
+3.64 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 100.64 | 97.03 | 129,572 | +3.72% |
+3.61 |
| Pentair plc | PNR | 66.77 | 63.18 | 5,014,097 | +5.68% |
+3.59 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 127.35 | 123.77 | 711,828 | +2.89% |
+3.58 |
| Raymond James Financial, Inc. Common Stock | RJF | 177.18 | 173.60 | 1,404,415 | +2.06% |
+3.58 |
| Euronet Worldwide, Inc. - Common Stock | EEFT | 82.74 | 79.18 | 883,600 | +4.50% |
+3.56 |
| D.R.Horton | DHI | 151.16 | 147.65 | 2,751,644 | +2.38% |
+3.51 |
| Illumina, Inc. - Common Stock | ILMN | 192.98 | 189.47 | 2,112,807 | +1.85% |
+3.51 |
| AECOM Common Stock | ACM | 74.44 | 70.96 | 2,962,418 | +4.90% |
+3.48 |
| American Water Works Company, Inc. Common Stock | AWK | 138.04 | 134.56 | 4,666,907 | +2.59% |
+3.48 |
| Caseys General Stores, Inc. - Common Stock | CASY | 856.86 | 853.38 | 388,869 | +0.41% |
+3.48 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 78.39 | 74.92 | 1,126,412 | +4.63% |
+3.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.