Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 265.59 | 258.20 | 44,785 | +2.86% |
+7.39 |
| Blackstone Inc. Common Stock | BX | 125.57 | 118.19 | 6,687,486 | +6.24% |
+7.38 |
| Constellation Brands | STZ | 145.49 | 138.13 | 3,607,195 | +5.33% |
+7.36 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 87.92 | 80.60 | 520,423 | +9.08% |
+7.32 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 154.06 | 146.74 | 1,571,098 | +4.99% |
+7.32 |
| Bruker Corporation - Common Stock | BRKR | 63.79 | 56.50 | 7,408,481 | +12.90% |
+7.29 |
| Logitech International S.A. - Registered Shares | LOGI | 100.12 | 92.85 | 2,099,481 | +7.83% |
+7.27 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 99.75 | 92.49 | 137,892 | +7.85% |
+7.26 |
| Thor Industries, Inc. Common Stock | THO | 84.65 | 77.41 | 1,068,731 | +9.35% |
+7.24 |
| Avery Dennison Corp | AVY | 192.59 | 185.38 | 717,981 | +3.89% |
+7.21 |
| United Therapeutics Corporation - Common Stock | UTHR | 608.49 | 601.32 | 946,056 | +1.19% |
+7.17 |
| Trex Company, Inc. Common Stock | TREX | 57.15 | 50.00 | 5,890,704 | +14.30% |
+7.15 |
| Haemonetics Corporation Common Stock | HAE | 127.42 | 120.28 | 982,030 | +5.94% |
+7.14 |
| TJX Companies | TJX | 144.76 | 137.63 | 6,904,349 | +5.18% |
+7.13 |
| American Express | AXP | 332.59 | 325.50 | 3,873,769 | +2.18% |
+7.09 |
| RadNet, Inc. - Common Stock | RDNT | 80.26 | 73.18 | 1,727,221 | +9.67% |
+7.08 |
| Balchem Corporation - Common Stock | BCPC | 182.58 | 175.51 | 452,543 | +4.03% |
+7.07 |
| Allegiant Travel Company - Common Stock | ALGT | 81.53 | 74.46 | 1,086,961 | +9.50% |
+7.07 |
| Thomson Reuters Corporation | TRI | 117.23 | 110.18 | 1,895,253 | +6.40% |
+7.05 |
| Raymond James Financial, Inc. Common Stock | RJF | 168.69 | 161.67 | 1,201,200 | +4.34% |
+7.02 |
| Gilead Sciences | GILD | 174.48 | 167.47 | 9,636,518 | +4.19% |
+7.01 |
| Hershey Co | HSY | 174.50 | 167.54 | 2,108,495 | +4.15% |
+6.96 |
| Strategy Inc - Class A Common Stock | MSTR | 142.54 | 135.63 | 18,878,563 | +5.09% |
+6.91 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 67.69 | 60.86 | 2,390,413 | +11.22% |
+6.83 |
| Welltower Inc. Common Stock | WELL | 247.99 | 241.17 | 4,008,844 | +2.83% |
+6.82 |
| HealthEquity, Inc. - Common Stock | HQY | 108.84 | 102.03 | 1,573,576 | +6.67% |
+6.81 |
| Ribbon Acquisition Corp - Unit | RIBBU | 40.00 | 33.20 | 35,578 | +20.48% |
+6.80 |
| Marsh Common Stock | MRSH | 210.38 | 203.63 | 2,441,644 | +3.31% |
+6.75 |
| Estee Lauder Co | EL | 112.04 | 105.39 | 4,663,670 | +6.31% |
+6.65 |
| Essex Property Trust, Inc. Common Stock | ESS | 271.52 | 264.90 | 891,199 | +2.50% |
+6.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.