| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ITT Inc. Common Stock | ITT | 190.07 | 186.80 | 854,812 | +1.75% |
+3.27 |
| Royal Bank of Canada | RY | 208.05 | 204.79 | 1,460,549 | +1.59% |
+3.26 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 132.54 | 129.30 | 37,360,074 | +2.51% |
+3.24 |
| Heico Corporation Common Stock | HEI | 365.31 | 362.09 | 410,654 | +0.89% |
+3.22 |
| Red Violet, Inc. - Common Stock | RDVT | 68.71 | 65.52 | 209,212 | +4.87% |
+3.19 |
| Novanta Inc. - Common Shares | NOVT | 164.89 | 161.72 | 472,281 | +1.96% |
+3.17 |
| Tutor Perini Corporation Common Stock | TPC | 79.91 | 76.75 | 404,353 | +4.12% |
+3.16 |
| The Korea Fund, Inc. | KF | 71.62 | 68.49 | 23,336 | +4.57% |
+3.13 |
| Embraer S.A. Common Stock | EMBJ | 67.24 | 64.11 | 989,571 | +4.88% |
+3.13 |
| Air T, Inc. - Common Stock | AIRT | 31.99 | 28.87 | 8,035 | +10.81% |
+3.12 |
| Guidewire Software, Inc. Common Stock | GWRE | 137.59 | 134.47 | 1,237,539 | +2.32% |
+3.12 |
| Zscaler, Inc. - Common Stock | ZS | 150.42 | 147.33 | 2,162,904 | +2.10% |
+3.09 |
| BillionToOne, Inc. - Class A common stock | BLLN | 123.40 | 120.35 | 780,902 | +2.53% |
+3.05 |
| MongoDB, Inc. - Class A Common Stock | MDB | 357.91 | 354.88 | 1,265,728 | +0.85% |
+3.03 |
| Danaos Corporation | DAC | 125.34 | 122.32 | 78,887 | +2.47% |
+3.02 |
| GFL Environmental Inc. Subordinate voting shares, no par value | GFL | 40.49 | 37.48 | 8,201,969 | +8.03% |
+3.01 |
| Pluralsight, Inc. - Class A Common Stock | PS | 35.38 | 32.42 | 446,292 | +9.13% |
+2.96 |
| Clear Secure, Inc. Class A Common Stock | YOU | 56.74 | 53.79 | 1,620,715 | +5.48% |
+2.95 |
| Microchip Technology | MCHP | 87.59 | 84.64 | 7,981,221 | +3.49% |
+2.95 |
| Lumentum Holdings Inc. - Common Stock | LITE | 731.25 | 728.32 | 3,805,579 | +0.40% |
+2.93 |
| Century Aluminum Company - Common Stock | CENX | 46.68 | 43.76 | 2,170,363 | +6.67% |
+2.92 |
| Teledyne Technologies Incorporated Common Stock | TDY | 654.98 | 652.08 | 222,518 | +0.44% |
+2.90 |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.990 | 0.0970 | 548,929 | +2982.47% |
+2.89 |
| BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | BMNP | 86.21 | 83.33 | 23,829 | +3.46% |
+2.88 |
| China Yuchai International Limited Common Stock | CYD | 46.24 | 43.39 | 182,234 | +6.57% |
+2.85 |
| Axos Financial, Inc. Common Stock | AX | 100.73 | 97.90 | 457,767 | +2.89% |
+2.83 |
| V2X, Inc. Common Stock | VVX | 76.91 | 74.10 | 452,573 | +3.79% |
+2.81 |
| Varonis Systems, Inc. - Common Stock | VRNS | 45.67 | 42.86 | 3,584,840 | +6.56% |
+2.81 |
| Lithia Motors, Inc. Common Stock | LAD | 309.02 | 306.23 | 263,642 | +0.91% |
+2.79 |
| monday.com Ltd. - Ordinary Shares | MNDY | 82.50 | 79.77 | 876,806 | +3.42% |
+2.73 |