Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nasdaq OMX Group | NDAQ | 95.13 | 91.36 | 4,039,828 | +4.13% |
+3.77 |
| SAP SE ADS | SAP | 159.68 | 155.91 | 1,330,803 | +2.42% |
+3.77 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 145.53 | 141.77 | 119,127 | +2.65% |
+3.76 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 135.00 | 131.24 | 880,569 | +2.86% |
+3.75 |
| Kforce, Inc. - Common Stock | KFRC | 59.23 | 55.49 | 190,550 | +6.75% |
+3.74 |
| Essex Property Trust, Inc. Common Stock | ESS | 296.54 | 292.79 | 270,844 | +1.28% |
+3.75 |
| HealthEquity, Inc. - Common Stock | HQY | 98.78 | 95.07 | 377,281 | +3.90% |
+3.71 |
| Herc Holdings Inc. Common Stock | HRI | 152.63 | 148.94 | 157,494 | +2.48% |
+3.69 |
| Korn Ferry Common Stock | KFY | 78.81 | 75.12 | 232,454 | +4.91% |
+3.69 |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 51.42 | 47.75 | 238,234 | +7.69% |
+3.67 |
| Canadian National Railway Company | CNI | 127.64 | 124.00 | 490,291 | +2.94% |
+3.64 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 116.89 | 113.26 | 209,168 | +3.21% |
+3.63 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 135.82 | 132.20 | 72,218 | +2.74% |
+3.62 |
| Constellation Brands | STZ | 135.26 | 131.64 | 1,026,475 | +2.75% |
+3.62 |
| LCI Industries | LCII | 107.73 | 104.12 | 123,375 | +3.47% |
+3.61 |
| Crown Holdings, Inc. | CCK | 115.14 | 111.55 | 232,091 | +3.22% |
+3.59 |
| Becton Dickinson | BDX | 158.46 | 154.88 | 631,902 | +2.31% |
+3.58 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 74.95 | 71.38 | 248,873 | +5.00% |
+3.57 |
| PepsiCo | PEP | 138.92 | 135.40 | 3,331,770 | +2.60% |
+3.52 |
| Manhattan Associates, Inc. - Common Stock | MANH | 160.04 | 156.58 | 260,040 | +2.21% |
+3.46 |
| Dollar Tree | DLTR | 130.48 | 127.03 | 2,031,994 | +2.72% |
+3.45 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 72.00 | 68.64 | 115,260 | +4.90% |
+3.36 |
| Expeditors International,Wash | EXPD | 181.05 | 177.70 | 362,385 | +1.89% |
+3.35 |
| O'Reilly Automotive | ORLY | 86.08 | 82.73 | 5,966,082 | +4.04% |
+3.34 |
| City Holding Company - Common Stock | CHCO | 137.71 | 134.38 | 144,900 | +2.48% |
+3.33 |
| Turning Point Brands, Inc. Common Stock | TPB | 83.25 | 79.92 | 71,217 | +4.16% |
+3.33 |
| IQVIA Holdings, Inc. Common Stock | IQV | 210.13 | 206.81 | 366,724 | +1.61% |
+3.32 |
| Great Southern Bancorp, Inc. - Common Stock | GSBC | 80.86 | 77.54 | 173,866 | +4.28% |
+3.32 |
| Customers Bancorp, Inc Common Stock | CUBI | 80.32 | 77.01 | 87,628 | +4.30% |
+3.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.