Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Molina Healthcare Inc Common Stock | MOH | 212.43 | 205.71 | 594,590 | +3.27% |
+6.72 |
| Nova Ltd. - Ordinary Shares | NVMI | 418.12 | 411.50 | 452,833 | +1.61% |
+6.62 |
| NRG Energy | NRG | 126.24 | 119.75 | 1,448,199 | +5.42% |
+6.49 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 327.21 | 320.82 | 1,879,355 | +1.99% |
+6.39 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 115.96 | 109.60 | 903,466 | +5.80% |
+6.36 |
| Howmet Aerospace Inc. Common Stock | HWM | 289.18 | 282.82 | 1,923,370 | +2.25% |
+6.36 |
| Diodes Incorporated - Common Stock | DIOD | 103.48 | 97.19 | 2,573,947 | +6.47% |
+6.29 |
| RBC Bearings Incorporated Common Stock | RBC | 560.49 | 554.25 | 114,465 | +1.13% |
+6.24 |
| Texas Instruments | TXN | 279.58 | 273.43 | 4,762,650 | +2.25% |
+6.15 |
| RCM Technologies, Inc. - Common Stock | RCMT | 35.05 | 28.92 | 226,077 | +21.20% |
+6.13 |
| Agnico-Eagle Mines | AEM | 186.46 | 180.36 | 2,902,230 | +3.38% |
+6.10 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 23.40 | 17.37 | 47,753 | +34.72% |
+6.03 |
| Teledyne Technologies Incorporated Common Stock | TDY | 679.67 | 673.66 | 188,945 | +0.89% |
+6.01 |
| Modine Manufacturing Company Common Stock | MOD | 209.50 | 203.51 | 786,414 | +2.94% |
+5.99 |
| Murphy USA Inc. Common Stock | MUSA | 569.12 | 563.16 | 159,064 | +1.06% |
+5.96 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 294.60 | 288.82 | 197,210 | +2.00% |
+5.78 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 375.00 | 369.52 | 339,805 | +1.48% |
+5.48 |
| Celcuity Inc. - Common Stock | CELC | 92.00 | 86.60 | 1,333,596 | +6.24% |
+5.40 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 200.98 | 195.59 | 44,551 | +2.76% |
+5.39 |
| Cheniere Energy, Inc. Common Stock | LNG | 271.64 | 266.48 | 1,181,881 | +1.94% |
+5.16 |
| Align Technology, Inc. - Common Stock | ALGN | 181.31 | 176.20 | 959,983 | +2.90% |
+5.11 |
| ESCO Technologies Inc. Common Stock | ESE | 305.86 | 300.81 | 134,092 | +1.68% |
+5.05 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 246.95 | 241.91 | 1,118,858 | +2.08% |
+5.04 |
| NVE Corporation - Common Stock | NVEC | 121.25 | 116.33 | 174,381 | +4.23% |
+4.92 |
| Investors Title Company - Common Stock | ITIC | 287.71 | 282.79 | 56,242 | +1.74% |
+4.92 |
| Regal Rexnord Corporation Common Stock | RRX | 175.49 | 170.58 | 1,077,934 | +2.88% |
+4.91 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 361.95 | 357.11 | 391,902 | +1.36% |
+4.84 |
| Herc Holdings Inc. Common Stock | HRI | 173.51 | 168.71 | 206,972 | +2.85% |
+4.80 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 39.42 | 34.66 | 1,346,759 | +13.73% |
+4.76 |
| Royal Gold, Inc. - Common Stock | RGLD | 230.68 | 225.98 | 524,103 | +2.08% |
+4.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.