| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sterling Infrastructure, Inc. - Common Stock | STRL | 547.06 | 536.08 | 502,512 | +2.05% |
+10.98 |
| Agnico-Eagle Mines | AEM | 178.82 | 167.92 | 5,020,325 | +6.49% |
+10.90 |
| Guardant Health, Inc. - Common Stock | GH | 168.48 | 157.58 | 2,193,759 | +6.92% |
+10.90 |
| Reddit, Inc. | RDDT | 161.70 | 150.87 | 4,509,586 | +7.18% |
+10.83 |
| Microchip Technology | MCHP | 84.69 | 74.36 | 19,139,072 | +13.89% |
+10.33 |
| Martin Marietta Materials | MLM | 548.57 | 538.28 | 481,076 | +1.91% |
+10.29 |
| Dick's Sporting Goods Inc Common Stock | DKS | 208.84 | 198.62 | 1,520,482 | +5.15% |
+10.22 |
| Nutex Health Inc. - Common Stock | NUTX | 162.07 | 151.93 | 294,766 | +6.67% |
+10.14 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 352.47 | 342.43 | 266,854 | +2.93% |
+10.04 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 246.33 | 236.31 | 512,656 | +4.24% |
+10.02 |
| Synopsys, Inc. - Common Stock | SNPS | 415.99 | 405.98 | 1,161,878 | +2.47% |
+10.01 |
| ICF International, Inc. - Common Stock | ICFI | 95.00 | 85.31 | 464,436 | +11.36% |
+9.69 |
| Fair Isaac Corporation Common Stock | FICO | 1,041.40 | 1031.89 | 308,236 | +0.92% |
+9.51 |
| Entegris, Inc. - Common Stock | ENTG | 152.08 | 142.65 | 2,026,219 | +6.61% |
+9.43 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 89.33 | 80.08 | 2,562,874 | +11.55% |
+9.25 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 310.82 | 301.64 | 1,977,412 | +3.04% |
+9.18 |
| Watsco, Inc. Common Stock | WSO | 330.10 | 321.02 | 567,327 | +2.83% |
+9.08 |
| Tesla, Inc. | TSLA | 328.58 | 319.53 | 39,694,815 | +2.83% |
+9.05 |
| Glaukos Corporation Common Stock | GKOS | 180.02 | 170.99 | 768,792 | +5.28% |
+9.03 |
| Garmin Ltd | GRMN | 310.89 | 301.87 | 900,213 | +2.99% |
+9.02 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 269.89 | 261.10 | 2,606,091 | +3.37% |
+8.79 |
| agilon health, inc. Common Stock | AGL | 95.51 | 86.83 | 540,443 | +10.00% |
+8.68 |
| Ciena Corporation Common Stock | CIEN | 412.39 | 403.76 | 1,887,192 | +2.14% |
+8.63 |
| EMCOR Group, Inc. Common Stock | EME | 816.90 | 808.43 | 356,558 | +1.05% |
+8.47 |
| Dycom Industries, Inc. Common Stock | DY | 407.99 | 399.57 | 245,222 | +2.11% |
+8.42 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,149.44 | 2141.09 | 30,154 | +0.39% |
+8.35 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 130.90 | 122.58 | 1,499,581 | +6.79% |
+8.32 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,429.46 | 1421.24 | 123,703 | +0.58% |
+8.22 |
| Coinbase Global, Inc. | COIN | 153.60 | 145.41 | 8,803,971 | +5.63% |
+8.19 |
| Marvell Technology, Inc. - Common Stock | MRVL | 218.72 | 210.54 | 19,663,511 | +3.89% |
+8.18 |