Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Microsoft | MSFT | 420.77 | 413.96 | 34,942,445 | +1.65% |
+6.81 |
| Gartner, Inc. Common Stock | IT | 157.78 | 151.05 | 2,434,224 | +4.46% |
+6.73 |
| Paylocity Holding Corporation - Common Stock | PCTY | 109.12 | 102.53 | 1,610,434 | +6.43% |
+6.59 |
| Adobe Systems | ADBE | 256.51 | 250.17 | 4,479,923 | +2.53% |
+6.34 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 111.74 | 105.44 | 22,724,877 | +5.97% |
+6.30 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 153.50 | 147.23 | 2,204,425 | +4.26% |
+6.27 |
| MSCI Inc. Common Stock | MSCI | 588.37 | 582.14 | 670,716 | +1.07% |
+6.23 |
| Group 1 Automotive, Inc. Common Stock | GPI | 350.16 | 343.97 | 144,847 | +1.80% |
+6.19 |
| Akanda Corp. - Common Shares | AKAN | 37.19 | 31.00 | 1,388,446 | +19.97% |
+6.19 |
| Investors Title Company - Common Stock | ITIC | 241.50 | 235.35 | 16,007 | +2.61% |
+6.15 |
| Expedia | EXPE | 252.79 | 246.66 | 3,292,409 | +2.49% |
+6.13 |
| Manhattan Associates, Inc. - Common Stock | MANH | 143.66 | 137.80 | 649,286 | +4.25% |
+5.86 |
| Blue Bird Corporation - Common Stock | BLBD | 70.84 | 65.04 | 1,707,968 | +8.92% |
+5.80 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 40.50 | 34.71 | 4,236,541 | +16.68% |
+5.79 |
| Albemarle Corporation Common Stock | ALB | 198.35 | 192.61 | 4,291,258 | +2.98% |
+5.74 |
| Twilio Inc. Class A Common Stock | TWLO | 197.07 | 191.40 | 2,588,853 | +2.96% |
+5.67 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 258.07 | 252.41 | 1,019,122 | +2.24% |
+5.66 |
| Accenture Plc | ACN | 180.19 | 174.57 | 6,354,176 | +3.22% |
+5.62 |
| International Business Machines | IBM | 231.31 | 225.74 | 5,485,570 | +2.47% |
+5.57 |
| Wix.com Ltd. - Ordinary Shares | WIX | 80.34 | 74.80 | 1,495,385 | +7.41% |
+5.54 |
| Red Violet, Inc. - Common Stock | RDVT | 49.09 | 43.60 | 272,355 | +12.59% |
+5.49 |
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 30.47 | 24.98 | 1,431,046 | +21.98% |
+5.49 |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 18.97 | 13.56 | 46,080,296 | +39.90% |
+5.41 |
| Aon Plc | AON | 313.59 | 308.27 | 1,858,931 | +1.73% |
+5.32 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 308.83 | 303.61 | 599,361 | +1.72% |
+5.22 |
| Warby Parker Inc. Class A Common Stock | WRBY | 27.20 | 22.03 | 8,817,586 | +23.47% |
+5.17 |
| S&P Global Inc. Common Stock | SPGI | 428.68 | 423.57 | 1,840,977 | +1.21% |
+5.11 |
| Cable One, Inc. Common Stock | CABO | 60.77 | 55.72 | 297,066 | +9.06% |
+5.05 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 259.66 | 254.69 | 35,466 | +1.95% |
+4.97 |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 91.00 | 86.15 | 1,729,501 | +5.63% |
+4.85 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.