Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Accenture Plc | ACN | 197.55 | 192.60 | 4,636,748 | +2.57% |
+4.95 |
| Winmark Corporation - Common Stock | WINA | 422.38 | 417.55 | 54,331 | +1.16% |
+4.83 |
| Alcoa Corporation Common Stock | AA | 63.22 | 58.41 | 13,010,346 | +8.23% |
+4.81 |
| HCI Group, Inc. Common Stock | HCI | 155.21 | 150.49 | 95,964 | +3.14% |
+4.72 |
| Goldman Sachs Group | GS | 807.60 | 802.89 | 1,621,405 | +0.59% |
+4.71 |
| Workday, Inc. - Class A Common Stock | WDAY | 128.77 | 124.18 | 3,590,088 | +3.70% |
+4.59 |
| Allstate Corp | ALL | 207.27 | 202.71 | 1,128,105 | +2.25% |
+4.56 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 185.79 | 181.30 | 381,487 | +2.48% |
+4.49 |
| CRA International,Inc. - Common Stock | CRAI | 157.55 | 153.16 | 208,393 | +2.87% |
+4.39 |
| Intercontinental Exchange | ICE | 156.94 | 152.67 | 2,928,528 | +2.80% |
+4.27 |
| SAP SE ADS | SAP | 168.29 | 164.02 | 2,673,217 | +2.60% |
+4.27 |
| Addentax Group Corp. - Common Stock | ATXG | 4.550 | 0.3200 | 80,453 | +1321.87% |
+4.23 |
| Waters Corp | WAT | 293.37 | 289.16 | 786,724 | +1.46% |
+4.21 |
| Natera, Inc. - Common Stock | NTRA | 186.84 | 182.65 | 995,199 | +2.29% |
+4.19 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 160.50 | 156.35 | 517,976 | +2.65% |
+4.15 |
| Zscaler, Inc. - Common Stock | ZS | 137.26 | 133.16 | 2,936,703 | +3.08% |
+4.10 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 297.00 | 292.93 | 444,392 | +1.39% |
+4.07 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 275.47 | 271.42 | 9,595 | +1.49% |
+4.05 |
| Visa | V | 299.54 | 295.52 | 9,330,319 | +1.36% |
+4.02 |
| Paycom Software, Inc. Common Stock | PAYC | 120.97 | 117.06 | 906,404 | +3.34% |
+3.91 |
| PepsiCo | PEP | 156.82 | 153.04 | 10,386,796 | +2.47% |
+3.78 |
| Biogen Idec | BIIB | 187.57 | 183.84 | 799,936 | +2.03% |
+3.73 |
| Group 1 Automotive, Inc. Common Stock | GPI | 328.73 | 325.18 | 176,554 | +1.09% |
+3.55 |
| Blackstone Inc. Common Stock | BX | 111.60 | 108.07 | 8,779,026 | +3.27% |
+3.53 |
| FTI Consulting, Inc. Common Stock | FCN | 173.86 | 170.34 | 501,580 | +2.07% |
+3.52 |
| Balchem Corporation - Common Stock | BCPC | 170.44 | 166.95 | 373,802 | +2.09% |
+3.49 |
| Huron Consulting Group Inc. - Common Stock | HURN | 126.07 | 122.64 | 425,634 | +2.80% |
+3.43 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 78.38 | 74.97 | 983,672 | +4.55% |
+3.41 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 193.08 | 189.69 | 2,086,698 | +1.79% |
+3.39 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 175.96 | 172.59 | 1,564,614 | +1.95% |
+3.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.