Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Affiliated Managers Group | AMG | 356.39 | 347.77 | 42,015 | +2.48% |
+8.62 |
| Dillard's, Inc. Common Stock | DDS | 569.32 | 560.97 | 31,589 | +1.49% |
+8.35 |
| Heico Corporation Common Stock | HEI | 348.80 | 340.54 | 137,620 | +2.43% |
+8.26 |
| International Business Machines | IBM | 214.90 | 206.65 | 4,898,253 | +3.99% |
+8.25 |
| Sherwin-Williams | SHW | 318.77 | 310.54 | 700,320 | +2.65% |
+8.23 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 238.43 | 230.25 | 1,305 | +3.55% |
+8.18 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 73.86 | 65.87 | 2,151,986 | +12.13% |
+7.99 |
| General Electric | GE | 356.86 | 349.00 | 1,266,445 | +2.25% |
+7.86 |
| Trinity Biotech plc - American Depositary Shares | TRIB | 8.000 | 0.3000 | 17,836 | +2566.80% |
+7.70 |
| Lithia Motors, Inc. Common Stock | LAD | 341.69 | 334.02 | 38,121 | +2.30% |
+7.67 |
| Iron Mountain | IRM | 132.15 | 124.55 | 541,134 | +6.10% |
+7.60 |
| Group 1 Automotive, Inc. Common Stock | GPI | 334.22 | 326.68 | 30,019 | +2.31% |
+7.54 |
| Autodesk | ADSK | 212.62 | 205.26 | 606,977 | +3.59% |
+7.37 |
| WEX Inc. common stock | WEX | 178.63 | 171.47 | 727,678 | +4.18% |
+7.16 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 74.04 | 66.95 | 1,626,013 | +10.59% |
+7.09 |
| Univl Health Services | UHS | 158.31 | 151.27 | 597,433 | +4.66% |
+7.04 |
| Ralph Lauren Corp | RL | 378.67 | 371.69 | 72,661 | +1.88% |
+6.98 |
| Guidewire Software, Inc. Common Stock | GWRE | 138.27 | 131.38 | 338,497 | +5.24% |
+6.89 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 263.81 | 256.95 | 103,206 | +2.67% |
+6.86 |
| FactSet Research Systems Inc. Common Stock | FDS | 250.73 | 243.96 | 201,535 | +2.78% |
+6.77 |
| Accenture Plc | ACN | 145.50 | 138.74 | 1,914,503 | +4.87% |
+6.76 |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 6.740 | 0.0700 | 751,030 | +9528.57% |
+6.67 |
| Ameriprise Financial | AMP | 526.75 | 520.11 | 120,534 | +1.28% |
+6.64 |
| First American Corporation (New) Common Stock | FAF | 75.55 | 68.96 | 445,973 | +9.56% |
+6.59 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 583.34 | 576.76 | 20,220 | +1.14% |
+6.58 |
| Woodward, Inc. - Common Stock | WWD | 418.31 | 411.94 | 88,743 | +1.55% |
+6.38 |
| Public Storage | PSA | 321.38 | 315.01 | 374,355 | +2.02% |
+6.37 |
| Progressive Corp,Ohio | PGR | 213.43 | 207.07 | 798,820 | +3.07% |
+6.36 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 220.86 | 214.52 | 40,931 | +2.96% |
+6.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.