Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Microsoft  MSFT 420.77 413.96 34,942,445
+1.65%
+6.81
Gartner, Inc. Common Stock  IT 157.78 151.05 2,434,224
+4.46%
+6.73
Paylocity Holding Corporation - Common Stock  PCTY 109.12 102.53 1,610,434
+6.43%
+6.59
Adobe Systems  ADBE 256.51 250.17 4,479,923
+2.53%
+6.34
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 111.74 105.44 22,724,877
+5.97%
+6.30
Houlihan Lokey, Inc. Class A Common Stock  HLI 153.50 147.23 2,204,425
+4.26%
+6.27
MSCI Inc. Common Stock  MSCI 588.37 582.14 670,716
+1.07%
+6.23
Group 1 Automotive, Inc. Common Stock  GPI 350.16 343.97 144,847
+1.80%
+6.19
Akanda Corp. - Common Shares  AKAN 37.19 31.00 1,388,446
+19.97%
+6.19
Investors Title Company - Common Stock  ITIC 241.50 235.35 16,007
+2.61%
+6.15
Expedia  EXPE 252.79 246.66 3,292,409
+2.49%
+6.13
Manhattan Associates, Inc. - Common Stock  MANH 143.66 137.80 649,286
+4.25%
+5.86
Blue Bird Corporation - Common Stock  BLBD 70.84 65.04 1,707,968
+8.92%
+5.80
GeneDx Holdings Corp. - Class A Common Stock  WGS 40.50 34.71 4,236,541
+16.68%
+5.79
Albemarle Corporation Common Stock  ALB 198.35 192.61 4,291,258
+2.98%
+5.74
Twilio Inc. Class A Common Stock  TWLO 197.07 191.40 2,588,853
+2.96%
+5.67
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 258.07 252.41 1,019,122
+2.24%
+5.66
Accenture Plc  ACN 180.19 174.57 6,354,176
+3.22%
+5.62
International Business Machines  IBM 231.31 225.74 5,485,570
+2.47%
+5.57
Wix.com Ltd. - Ordinary Shares  WIX 80.34 74.80 1,495,385
+7.41%
+5.54
Red Violet, Inc. - Common Stock  RDVT 49.09 43.60 272,355
+12.59%
+5.49
Neptune Insurance Holdings Inc. Class A Common Stock  NP 30.47 24.98 1,431,046
+21.98%
+5.49
Fluence Energy, Inc. - Class A Common Stock  FLNC 18.97 13.56 46,080,296
+39.90%
+5.41
Aon Plc  AON 313.59 308.27 1,858,931
+1.73%
+5.32
Kinsale Capital Group, Inc. - Common Stock  KNSL 308.83 303.61 599,361
+1.72%
+5.22
Warby Parker Inc. Class A Common Stock  WRBY 27.20 22.03 8,817,586
+23.47%
+5.17
S&P Global Inc. Common Stock  SPGI 428.68 423.57 1,840,977
+1.21%
+5.11
Cable One, Inc. Common Stock  CABO 60.77 55.72 297,066
+9.06%
+5.05
Bel Fuse Inc. - Class A Common Stock  BELFA 259.66 254.69 35,466
+1.95%
+4.97
Lantheus Holdings, Inc. - Common Stock  LNTH 91.00 86.15 1,729,501
+5.63%
+4.85
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.