| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Johnson & Johnson | JNJ | 263.04 | 253.98 | 8,000,739 | +3.57% |
+9.06 |
| Snap-On | SNA | 412.09 | 403.28 | 415,367 | +2.18% |
+8.81 |
| Chemed Corp | CHE | 489.66 | 480.87 | 173,927 | +1.83% |
+8.79 |
| United Therapeutics Corporation - Common Stock | UTHR | 555.91 | 547.15 | 534,365 | +1.60% |
+8.76 |
| ResMed Inc. Common Stock | RMD | 209.63 | 201.10 | 1,144,253 | +4.24% |
+8.53 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 192.74 | 184.22 | 2,574,694 | +4.62% |
+8.52 |
| Intuit | INTU | 275.35 | 267.08 | 5,328,457 | +3.10% |
+8.27 |
| Vulcan Materials | VMC | 303.19 | 295.03 | 1,340,428 | +2.77% |
+8.16 |
| Honeywell International | HON | 229.86 | 221.75 | 5,659,909 | +3.66% |
+8.11 |
| Cencora, Inc. Common Stock | COR | 296.51 | 288.42 | 1,466,650 | +2.80% |
+8.09 |
| Sezzle Inc. - Common Stock | SEZL | 183.24 | 175.18 | 802,077 | +4.60% |
+8.06 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,308.43 | 1300.38 | 177,495 | +0.62% |
+8.05 |
| Berkshire Hathaway | BRK-B | 507.78 | 499.74 | 4,389,874 | +1.61% |
+8.04 |
| Boeing Co | BA | 226.49 | 218.58 | 6,055,018 | +3.62% |
+7.91 |
| Air Products & Chemicals | APD | 314.19 | 306.40 | 1,892,196 | +2.54% |
+7.79 |
| Autodesk | ADSK | 207.48 | 199.76 | 2,931,045 | +3.86% |
+7.72 |
| TravelersCompanies | TRV | 342.31 | 334.62 | 1,459,497 | +2.30% |
+7.69 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 319.55 | 312.01 | 368,157 | +2.42% |
+7.54 |
| Domino's Pizza Inc - Common Stock | DPZ | 311.66 | 304.18 | 804,297 | +2.46% |
+7.48 |
| RTX Corporation Common Stock | RTX | 199.25 | 191.78 | 5,194,407 | +3.90% |
+7.47 |
| Strategy Inc - Class A Common Stock | MSTR | 100.77 | 93.39 | 34,757,622 | +7.90% |
+7.38 |
| Asbury Automotive Group Inc Common Stock | ABG | 205.40 | 198.02 | 318,039 | +3.73% |
+7.38 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 81.88 | 74.61 | 6,192 | +9.74% |
+7.27 |
| Moderna, Inc. - Common Stock | MRNA | 79.76 | 72.50 | 14,112,278 | +10.01% |
+7.26 |
| Allstate Corp | ALL | 250.33 | 243.12 | 1,602,582 | +2.97% |
+7.21 |
| Cintas Corp | CTAS | 181.37 | 174.23 | 2,514,295 | +4.10% |
+7.14 |
| PJT Partners Inc. Class A Common Stock | PJT | 162.99 | 155.92 | 723,747 | +4.53% |
+7.07 |
| Home Depot | HD | 357.90 | 350.84 | 3,116,045 | +2.01% |
+7.06 |
| Progressive Corp,Ohio | PGR | 232.22 | 225.20 | 3,107,791 | +3.12% |
+7.02 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 297.65 | 290.74 | 294,978 | +2.38% |
+6.91 |