Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 252.21 | 243.39 | 262,715 | +3.62% |
+8.82 |
| Natera, Inc. - Common Stock | NTRA | 269.55 | 260.74 | 727,700 | +3.38% |
+8.81 |
| Sadot Group Inc. - Common Stock | SDOT | 14.81 | 6.180 | 28,215,833 | +139.64% |
+8.63 |
| Moody's Corp | MCO | 447.32 | 438.85 | 428,705 | +1.93% |
+8.47 |
| Cable One, Inc. Common Stock | CABO | 49.01 | 40.65 | 119,100 | +20.55% |
+8.36 |
| AppFolio, Inc. - Class A Common Stock | APPF | 153.01 | 144.78 | 81,667 | +5.68% |
+8.23 |
| Workday, Inc. - Class A Common Stock | WDAY | 121.97 | 113.77 | 1,718,628 | +7.21% |
+8.20 |
| World Acceptance Corporation - Common Stock | WRLD | 209.98 | 201.84 | 62,334 | +4.03% |
+8.14 |
| Ralph Lauren Corp | RL | 417.19 | 409.11 | 246,634 | +1.98% |
+8.08 |
| ICON plc - Ordinary Shares | ICLR | 169.00 | 160.96 | 519,588 | +5.00% |
+8.04 |
| FTI Consulting, Inc. Common Stock | FCN | 148.37 | 140.40 | 307,543 | +5.67% |
+7.97 |
| Sprott Inc. Common Shares | SII | 112.93 | 105.07 | 131,541 | +7.48% |
+7.86 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 187.96 | 180.21 | 144,545 | +4.30% |
+7.75 |
| Adobe Systems | ADBE | 201.06 | 193.41 | 2,898,399 | +3.96% |
+7.66 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 143.28 | 135.69 | 59,328 | +5.59% |
+7.59 |
| Aon Plc | AON | 323.45 | 315.95 | 433,329 | +2.38% |
+7.50 |
| ServiceNow, Inc. Common Stock | NOW | 97.00 | 89.52 | 12,261,172 | +8.36% |
+7.48 |
| Apogee Enterprises, Inc. - Common Stock | APOG | 49.94 | 42.48 | 431,539 | +17.56% |
+7.46 |
| Zscaler, Inc. - Common Stock | ZS | 131.21 | 123.80 | 1,191,356 | +5.99% |
+7.41 |
| Visa | V | 337.89 | 330.52 | 3,251,128 | +2.23% |
+7.37 |
| BlackRock | BLK | 979.27 | 971.92 | 387,451 | +0.76% |
+7.35 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 122.17 | 114.82 | 749,536 | +6.40% |
+7.35 |
| Berkshire Hathaway | BRK-B | 495.11 | 487.81 | 1,468,652 | +1.50% |
+7.30 |
| Guardant Health, Inc. - Common Stock | GH | 150.20 | 142.94 | 1,188,041 | +5.08% |
+7.26 |
| Qualys, Inc. - Common Stock | QLYS | 123.41 | 116.19 | 270,929 | +6.21% |
+7.22 |
| HCI Group, Inc. Common Stock | HCI | 180.34 | 173.17 | 55,687 | +4.14% |
+7.17 |
| Manhattan Associates, Inc. - Common Stock | MANH | 134.87 | 127.87 | 174,936 | +5.47% |
+7.00 |
| Progressive Corp,Ohio | PGR | 222.37 | 215.54 | 1,174,069 | +3.17% |
+6.83 |
| Dycom Industries, Inc. Common Stock | DY | 499.90 | 493.61 | 183,752 | +1.27% |
+6.29 |
| Argan, Inc. Common Stock | AGX | 759.16 | 753.07 | 164,568 | +0.81% |
+6.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.