Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
U F P Tech Inc  UFPT 322.32 313.69 43,248
+2.75%
+8.63
MasterCard  MA 438.18 429.60 2,039,597
+2.00%
+8.58
Chubb Limited  CB 270.06 261.61 1,653,255
+3.23%
+8.45
Repligen Corp  RGEN 140.79 132.36 1,122,092
+6.37%
+8.43
Linde Plc  LIN 451.39 443.03 1,307,404
+1.89%
+8.36
Liberty Broadband Corp Sr A  LBRDA 63.76 55.42 250,978
+15.05%
+8.34
Chemed Inc  CHE 549.27 540.97 132,672
+1.53%
+8.30
Argenx Se ADR  ARGX 494.46 486.33 770,065
+1.67%
+8.13
Winmark Corp  WINA 405.00 396.96 25,307
+2.03%
+8.04
Vulcan Materials  VMC 261.71 253.77 673,487
+3.13%
+7.94
Ferrari N.V.  RACE 413.80 405.92 175,953
+1.94%
+7.88
Waters Corp  WAT 317.96 310.29 277,122
+2.47%
+7.67
Synopsys Inc  SNPS 546.38 538.72 677,584
+1.42%
+7.66
Graham Holdings Company  GHC 818.68 811.10 10,850
+0.93%
+7.58
Audioeye Inc  AEYE 27.15 19.64 1,365,703
+38.24%
+7.51
Trane Technologies Plc  TT 329.71 322.22 1,232,284
+2.32%
+7.49
W D 40 Company  WDFC 267.01 259.60 120,733
+2.85%
+7.41
Iqvia Holdings Inc  IQV 239.67 232.29 1,195,238
+3.18%
+7.38
VeriSign  VRSN 184.10 176.74 1,328,546
+4.16%
+7.36
Goldman Sachs Group  GS 499.03 491.71 2,249,859
+1.49%
+7.32
Ftai Aviation Ltd  FTAI 112.63 105.33 2,386,326
+6.93%
+7.30
Cummins  CMI 290.38 283.17 545,046
+2.55%
+7.21
Snap-On  SNA 280.66 273.47 258,932
+2.63%
+7.19
Piper Jaffray Companies  PIPR 275.15 267.98 174,192
+2.68%
+7.17
M/I Homes  MHO 165.54 158.40 372,611
+4.51%
+7.14
Bluelinx Holdings Inc  BXC 124.89 117.81 69,713
+6.01%
+7.08
Ralph Lauren Corp  RL 168.10 161.14 554,928
+4.32%
+6.96
Toll Brothers Inc  TOL 139.45 132.65 2,249,724
+5.13%
+6.80
Palo Alto Networks Inc  PANW 326.81 320.13 1,709,427
+2.09%
+6.68
Generac Holdings Inc  GNRC 159.43 152.78 798,316
+4.35%
+6.65
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.