Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.730 | 0.0005 | 5,841 | +1145900.00% |
+5.73 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 5.710 | 0.0005 | 1,083 | +1141900.00% |
+5.71 |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.620 | 0.0005 | 209 | +1123900.00% |
+5.62 |
| Great Elm Capital Corp. - Closed End Fund | GECC | 5.430 | 0.0005 | 100 | +1085900.00% |
+5.43 |
| Sharplink, Inc. - Common Stock | SBET | 5.360 | 0.0005 | 22,716 | +1071900.00% |
+5.36 |
| Arbor Realty Trust Common Stock | ABR | 5.100 | 0.0005 | 163 | +1019900.00% |
+5.10 |
| NIO Inc. American depositary shares | NIO | 5.050 | 0.0005 | 513,779 | +1009900.00% |
+5.05 |
| Sono-Tek Corporation - Common Stock | SOTK | 5.020 | 0.0005 | 101 | +1003900.00% |
+5.02 |
| Imperial Petroleum Inc. - Common Shares | IMPP | 4.940 | 0.0004 | 771 | +1234900.00% |
+4.94 |
| Tilray Brands, Inc. - Common Stock | TLRY | 4.750 | 0.0004 | 6,680 | +1187400.00% |
+4.75 |
| Snap Inc. Class A Common Stock | SNAP | 4.740 | 0.0004 | 67,053 | +1184900.00% |
+4.74 |
| Precigen, Inc. - Common Stock | PGEN | 4.730 | 0.0004 | 1,078 | +1182400.00% |
+4.73 |
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 4.710 | 0.0004 | 15,341 | +1177400.00% |
+4.71 |
| Ultrapar | UGP | 4.700 | 0.0004 | 71,759 | +1174900.00% |
+4.70 |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.450 | 0.0004 | 354,645 | +1112400.00% |
+4.45 |
| Treasure Global Inc. - Common Stock | TGL | 4.180 | 0.0004 | 285 | +1044900.00% |
+4.18 |
| AtaiBeckley Inc. - Common Stock | ATAI | 4.070 | 0.0004 | 1,819 | +1017400.00% |
+4.07 |
| Cadiz, Inc. - Common Stock | CDZI | 4.020 | 0.0004 | 200 | +1004900.00% |
+4.02 |
| Locafy Limited - Ordinary Share | LCFY | 3.980 | 0.0003 | 1,368 | +1326566.67% |
+3.98 |
| Identiv, Inc. - Common Stock | INVE | 3.930 | 0.0003 | 1,002 | +1309900.00% |
+3.93 |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 3.750 | 0.0003 | 122 | +1249900.00% |
+3.75 |
| Vizsla Silver Corp. Common Shares | VZLA | 3.580 | 0.0003 | 1,382 | +1193233.33% |
+3.58 |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.520 | 0.0003 | 2,184 | +1173233.33% |
+3.52 |
| Deswell Industries, Inc. - Common Shares | DSWL | 3.510 | 0.0003 | 202 | +1169900.00% |
+3.51 |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 3.320 | 0.0003 | 27,656 | +1106566.67% |
+3.32 |
| iOThree Limited - Ordinary Shares | IOTR | 3.210 | 0.0003 | 443 | +1069900.00% |
+3.21 |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.180 | 0.0003 | 590 | +1059900.00% |
+3.18 |
| Prime Medicine, Inc. - Common Stock | PRME | 3.160 | 0.0003 | 547 | +1053233.33% |
+3.16 |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.090 | 0.0003 | 221 | +1029900.00% |
+3.09 |
| System1, Inc. Class A Common Stock | SST | 3.050 | 0.0003 | 333 | +1016566.67% |
+3.05 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.