Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tyler Technologies  TYL 528.62 524.33 24,083
+0.82%
+4.29
M&T Bank  MTB 169.49 165.25 373,242
+2.57%
+4.24
Kadant Inc  KAI 336.06 331.84 8,041
+1.27%
+4.22
Silicon Labs Inc  SLAB 114.44 110.33 174,750
+3.72%
+4.11
Trane Technologies Plc  TT 334.24 330.14 428,171
+1.24%
+4.10
Tetra Tech Inc  TTEK 205.99 201.98 63,331
+1.99%
+4.01
Grupo Aeroportuario Del Sureste ADR  ASR 311.41 307.43 14,448
+1.29%
+3.98
Grupo Aeroportuario Del Pacifico ADR  PAC 162.72 158.83 6,265
+2.45%
+3.89
Enstar Group Ltd  ESGR 328.77 324.88 8,222
+1.20%
+3.89
McKesson Corp  MCK 583.97 580.13 95,679
+0.66%
+3.84
Novanta Inc  NOVT 176.30 172.49 16,499
+2.21%
+3.81
Analog Devices  ADI 234.94 231.22 483,892
+1.61%
+3.72
Texas Instruments  TXN 202.69 199.10 1,038,159
+1.81%
+3.59
Owens Corning Inc  OC 176.34 172.78 189,225
+2.06%
+3.56
Manhattan Assoc  MANH 222.11 218.59 175,563
+1.61%
+3.52
Aon Plc  AON 299.63 296.17 316,898
+1.17%
+3.46
Repligen Corp  RGEN 127.27 123.81 114,738
+2.80%
+3.46
Mastec Inc  MTZ 108.58 105.14 146,374
+3.28%
+3.44
Charles River Laboratories Intl  CRL 221.68 218.24 125,523
+1.58%
+3.44
Simon Property Group  SPG 156.72 153.45 300,142
+2.13%
+3.28
Triumph Financial, Inc. - Common Stock  TFIN 84.21 81.03 28,190
+3.92%
+3.18
Fabrinet  FN 239.34 236.23 57,808
+1.32%
+3.11
On Semiconductor  ON 75.41 72.53 1,963,505
+3.97%
+2.88
Sterling Infrastructure Inc  STRL 118.88 116.02 85,030
+2.47%
+2.86
Apollo Asset Management Inc  APO 123.32 120.51 422,164
+2.33%
+2.81
Amgen  AMGN 333.90 331.29 383,041
+0.79%
+2.61
Duolingo Inc Cl A  DUOL 177.71 175.24 156,465
+1.41%
+2.47
Costco Wholesale  COST 840.40 838.13 674,705
+0.27%
+2.27
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.