Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Globalstar, Inc. - Common Stock | GSAT | 67.38 | 61.09 | 2,638,672 | +10.30% |
+6.29 |
| Genl Dynamics | GD | 352.50 | 346.23 | 1,702,626 | +1.81% |
+6.27 |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 23.77 | 17.61 | 17,051,292 | +34.98% |
+6.16 |
| Goldman Sachs Group | GS | 841.84 | 835.72 | 1,627,290 | +0.73% |
+6.12 |
| Marvell Technology, Inc. - Common Stock | MRVL | 98.45 | 92.36 | 22,538,658 | +6.59% |
+6.09 |
| Avis Budget Group, Inc. - Common Stock | CAR | 123.56 | 117.49 | 761,581 | +5.17% |
+6.07 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 466.80 | 460.74 | 397,823 | +1.32% |
+6.06 |
| General Electric | GE | 296.56 | 290.63 | 4,455,787 | +2.04% |
+5.93 |
| Power Solutions International, Inc. - Common Stock | PSIX | 64.94 | 59.07 | 1,163,153 | +9.94% |
+5.87 |
| Jabil Inc. Common Stock | JBL | 283.24 | 277.38 | 1,100,882 | +2.11% |
+5.86 |
| Elevance Health, Inc. Common Stock | ELV | 296.09 | 290.33 | 1,910,774 | +1.98% |
+5.76 |
| Regal Rexnord Corporation Common Stock | RRX | 195.13 | 189.49 | 1,030,280 | +2.98% |
+5.64 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 279.01 | 273.39 | 1,518,674 | +2.06% |
+5.62 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 69.97 | 64.36 | 99,332 | +8.72% |
+5.61 |
| Nextpower Inc. - Class A Common Stock | NXT | 130.42 | 124.86 | 2,063,418 | +4.45% |
+5.56 |
| IES Holdings, Inc. - Common Stock | IESC | 501.27 | 495.72 | 130,365 | +1.12% |
+5.55 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 78.53 | 73.00 | 3,533,056 | +7.58% |
+5.53 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 575.72 | 570.21 | 419,925 | +0.97% |
+5.51 |
| InterDigital, Inc. - Common Stock | IDCC | 311.05 | 305.66 | 311,158 | +1.76% |
+5.39 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 220.90 | 215.54 | 294,724 | +2.49% |
+5.36 |
| BlackRock | BLK | 981.35 | 976.06 | 877,451 | +0.54% |
+5.29 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 276.16 | 270.89 | 5,979,110 | +1.95% |
+5.27 |
| Biogen Idec | BIIB | 189.18 | 183.94 | 775,195 | +2.85% |
+5.24 |
| Rogers Corporation Common Stock | ROG | 109.71 | 104.49 | 223,860 | +5.00% |
+5.22 |
| Affiliated Managers Group | AMG | 280.66 | 275.55 | 215,236 | +1.85% |
+5.11 |
| Aura Minerals Inc. - Common Shares | AUGO | 71.49 | 66.42 | 1,283,538 | +7.63% |
+5.07 |
| Quaker Houghton Common Stock | KWR | 126.28 | 121.41 | 129,402 | +4.01% |
+4.87 |
| JBT Marel Corporation Common Stock | JBTM | 131.53 | 126.67 | 519,834 | +3.84% |
+4.86 |
| Avery Dennison Corp | AVY | 170.64 | 165.92 | 797,081 | +2.84% |
+4.72 |
| Lennox International, Inc. Common Stock | LII | 481.68 | 476.97 | 279,592 | +0.99% |
+4.71 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.