Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Woodward, Inc. - Common Stock | WWD | 384.56 | 373.90 | 619,979 | +2.85% |
+10.66 |
| Goldman Sachs Group | GS | 832.03 | 821.42 | 3,258,187 | +1.29% |
+10.61 |
| Carvana Co. Class A Common Stock | CVNA | 328.26 | 317.70 | 3,094,531 | +3.32% |
+10.56 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 202.68 | 192.43 | 38,877,423 | +5.33% |
+10.25 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 111.84 | 101.91 | 21,509,798 | +9.74% |
+9.93 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 348.70 | 338.89 | 19,197,377 | +2.89% |
+9.81 |
| Deere & Co | DE | 599.48 | 589.77 | 1,499,830 | +1.65% |
+9.71 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 165.80 | 156.13 | 7,683,660 | +6.19% |
+9.67 |
| Keysight Technologies Inc. Common Stock | KEYS | 282.02 | 272.43 | 1,785,835 | +3.52% |
+9.59 |
| Standex International Corporation Common Stock | SXI | 260.44 | 250.89 | 193,870 | +3.81% |
+9.55 |
| Regal Rexnord Corporation Common Stock | RRX | 195.99 | 186.50 | 2,051,633 | +5.09% |
+9.49 |
| TTM Technologies, Inc. - Common Stock | TTMI | 96.80 | 87.91 | 2,229,142 | +10.11% |
+8.89 |
| Graham Holdings Company Common Stock | GHC | 1,077.53 | 1068.72 | 19,592 | +0.82% |
+8.81 |
| Carpenter Technology Corporation Common Stock | CRS | 395.80 | 387.11 | 711,106 | +2.24% |
+8.69 |
| Parker-Hannifin | PH | 932.17 | 923.72 | 1,349,599 | +0.91% |
+8.45 |
| MKS Inc. - Common Stock | MKSI | 218.36 | 210.00 | 2,051,404 | +3.98% |
+8.36 |
| VSE Corporation - Common Stock | VSEC | 217.74 | 209.39 | 1,020,774 | +3.99% |
+8.35 |
| Nutex Health Inc. - Common Stock | NUTX | 98.61 | 90.28 | 265,807 | +9.23% |
+8.33 |
| Resolute Holdings Management - Common Stock | RHLD | 171.49 | 163.27 | 467,849 | +5.03% |
+8.22 |
| Alexander's, Inc. Common Stock | ALX | 240.32 | 232.12 | 110,636 | +3.53% |
+8.20 |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 8.610 | 0.6318 | 46,409 | +1262.79% |
+7.98 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 478.54 | 470.59 | 312,729 | +1.69% |
+7.95 |
| Camtek Ltd. - Ordinary Shares | CAMT | 155.24 | 147.31 | 670,328 | +5.38% |
+7.93 |
| Repligen Corporation - Common Stock | RGEN | 127.89 | 119.99 | 1,118,757 | +6.58% |
+7.90 |
| Alphabet-A | GOOGL | 306.36 | 298.52 | 29,313,183 | +2.63% |
+7.84 |
| Alphabet-C | GOOG | 306.01 | 298.30 | 19,632,975 | +2.58% |
+7.71 |
| Equinix, Inc. - Common Stock | EQIX | 944.91 | 937.20 | 699,461 | +0.82% |
+7.71 |
| Preformed Line Products Company - Common Stock | PLPC | 243.27 | 235.72 | 164,703 | +3.20% |
+7.55 |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 80.01 | 72.56 | 2,514,064 | +10.27% |
+7.45 |
| Amgen | AMGN | 376.97 | 369.53 | 2,723,252 | +2.01% |
+7.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.