Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dave Inc. - Class A Common Stock | DAVE | 252.65 | 246.37 | 275,617 | +2.55% |
+6.28 |
| Moody's Corp | MCO | 454.72 | 448.64 | 365,856 | +1.36% |
+6.08 |
| Paylocity Holding Corporation - Common Stock | PCTY | 108.56 | 102.53 | 338,019 | +5.88% |
+6.03 |
| Turning Point Brands, Inc. Common Stock | TPB | 87.22 | 81.26 | 418,814 | +7.33% |
+5.96 |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 28.99 | 23.12 | 1,420,774 | +25.39% |
+5.87 |
| Warby Parker Inc. Class A Common Stock | WRBY | 27.89 | 22.03 | 4,683,419 | +26.60% |
+5.86 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 202.94 | 197.21 | 187,462 | +2.90% |
+5.72 |
| Wix.com Ltd. - Ordinary Shares | WIX | 80.44 | 74.80 | 571,574 | +7.55% |
+5.64 |
| Cognex Corporation - Common Stock | CGNX | 67.86 | 62.26 | 4,271,098 | +9.00% |
+5.60 |
| AppFolio, Inc. - Class A Common Stock | APPF | 172.72 | 167.17 | 153,067 | +3.32% |
+5.56 |
| UFP Technologies, Inc. - Common Stock | UFPT | 223.73 | 218.20 | 109,341 | +2.53% |
+5.53 |
| Roper Indus | ROP | 355.78 | 350.26 | 238,265 | +1.58% |
+5.52 |
| Gartner, Inc. Common Stock | IT | 156.56 | 151.05 | 660,765 | +3.65% |
+5.51 |
| Digi International Inc. - Common Stock | DGII | 63.92 | 58.85 | 273,726 | +8.61% |
+5.07 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 335.41 | 330.36 | 2,548 | +1.53% |
+5.05 |
| BillionToOne, Inc. - Class A common stock | BLLN | 86.41 | 81.40 | 440,279 | +6.15% |
+5.01 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 218.53 | 213.56 | 43,850 | +2.32% |
+4.97 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 330.47 | 325.52 | 92,455 | +1.52% |
+4.95 |
| GoDaddy Inc. Class A Common Stock | GDDY | 90.09 | 85.20 | 696,567 | +5.74% |
+4.89 |
| Huron Consulting Group Inc. - Common Stock | HURN | 124.98 | 120.11 | 104,762 | +4.05% |
+4.87 |
| Booking Holdings Inc. - Common Stock | BKNG | 173.16 | 168.32 | 2,516,632 | +2.88% |
+4.84 |
| Accenture Plc | ACN | 179.39 | 174.57 | 2,232,993 | +2.76% |
+4.82 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 152.04 | 147.23 | 934,587 | +3.27% |
+4.81 |
| Envela Corporation Common Stock | ELA | 23.88 | 19.19 | 325,765 | +24.44% |
+4.69 |
| Atlassian Corporation - Class A Common Stock | TEAM | 93.43 | 88.80 | 5,599,178 | +5.21% |
+4.63 |
| Clearfield, Inc. - Common Stock | CLFD | 34.90 | 30.28 | 224,680 | +15.24% |
+4.62 |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 20.69 | 16.10 | 16,307 | +28.51% |
+4.59 |
| Agilysys, Inc. - Common Stock | AGYS | 73.12 | 68.56 | 49,696 | +6.66% |
+4.56 |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 9.590 | 5.150 | 44,958,991 | +86.21% |
+4.44 |
| Costco Wholesale | COST | 999.94 | 995.75 | 503,172 | +0.42% |
+4.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.