| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Honeywell Aerospace Inc. - Common Stock | HONA | 204.07 | 195.87 | 2,709,708 | +4.19% |
+8.20 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 201.34 | 193.17 | 1,361,383 | +4.23% |
+8.17 |
| Trinity Biotech plc - American Depositary Shares | TRIB | 8.445 | 0.2986 | 24,076 | +2728.23% |
+8.15 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 226.74 | 218.60 | 750,940 | +3.72% |
+8.14 |
| Chemed Corp | CHE | 511.13 | 503.01 | 113,908 | +1.61% |
+8.12 |
| Crane Company Common Stock | CR | 226.14 | 218.10 | 782,412 | +3.69% |
+8.04 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 238.26 | 230.25 | 10,610 | +3.48% |
+8.01 |
| STAK Inc. - Class A Ordinary Shares | STAK | 9.270 | 1.320 | 67,077,349 | +602.27% |
+7.95 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 114.00 | 106.23 | 447 | +7.31% |
+7.77 |
| Cavco Industries, Inc. - Common Stock | CVCO | 569.77 | 562.10 | 70,655 | +1.36% |
+7.67 |
| International Business Machines | IBM | 214.19 | 206.65 | 10,578,790 | +3.65% |
+7.54 |
| Public Storage | PSA | 322.48 | 315.01 | 1,364,649 | +2.37% |
+7.47 |
| Workday, Inc. - Class A Common Stock | WDAY | 135.34 | 127.87 | 3,459,054 | +5.84% |
+7.47 |
| SkyWest, Inc. - Common Stock | SKYW | 103.65 | 96.24 | 723,101 | +7.70% |
+7.41 |
| Automatic Data Processing | ADP | 250.09 | 242.88 | 1,763,769 | +2.97% |
+7.21 |
| Dillard's, Inc. Common Stock | DDS | 568.05 | 560.97 | 93,420 | +1.26% |
+7.08 |
| Woodward, Inc. - Common Stock | WWD | 419.00 | 411.94 | 424,787 | +1.71% |
+7.06 |
| Sherwin-Williams | SHW | 317.51 | 310.54 | 2,021,316 | +2.24% |
+6.97 |
| Lithia Motors, Inc. Common Stock | LAD | 340.95 | 334.02 | 175,325 | +2.07% |
+6.93 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 73.88 | 66.95 | 3,476,119 | +10.35% |
+6.93 |
| Guidewire Software, Inc. Common Stock | GWRE | 138.23 | 131.38 | 891,332 | +5.21% |
+6.85 |
| ServiceNow, Inc. Common Stock | NOW | 98.78 | 91.94 | 29,625,398 | +7.44% |
+6.84 |
| Progressive Corp,Ohio | PGR | 213.83 | 207.07 | 2,353,770 | +3.26% |
+6.76 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 295.11 | 288.37 | 324,756 | +2.34% |
+6.74 |
| Salesforce | CRM | 163.66 | 156.93 | 10,899,070 | +4.29% |
+6.73 |
| Atlassian Corporation - Class A Common Stock | TEAM | 86.88 | 80.15 | 4,166,919 | +8.40% |
+6.73 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 186.24 | 179.58 | 1,056,925 | +3.71% |
+6.66 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 72.53 | 65.87 | 4,284,993 | +10.11% |
+6.66 |
| Steel Dynamics, Inc. - Common Stock | STLD | 247.11 | 240.57 | 862,821 | +2.72% |
+6.54 |
| Eagle Materials Inc Common Stock | EXP | 213.55 | 207.11 | 485,499 | +3.11% |
+6.44 |