| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CACI International, Inc. Class A Common Stock | CACI | 507.70 | 495.89 | 167,472 | +2.38% |
+11.81 |
| Morningstar, Inc. - Common Stock | MORN | 193.98 | 182.43 | 281,499 | +6.33% |
+11.55 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 314.06 | 302.64 | 408,608 | +3.78% |
+11.43 |
| ICON plc - Ordinary Shares | ICLR | 180.06 | 168.78 | 1,048,463 | +6.68% |
+11.28 |
| Automatic Data Processing | ADP | 266.16 | 254.98 | 2,006,126 | +4.38% |
+11.18 |
| Booking Holdings Inc. - Common Stock | BKNG | 197.93 | 186.79 | 4,740,866 | +5.96% |
+11.14 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 327.53 | 316.41 | 169,297 | +3.51% |
+11.12 |
| Paycom Software, Inc. Common Stock | PAYC | 162.31 | 151.30 | 460,391 | +7.28% |
+11.01 |
| Thermo Fisher Scientific | TMO | 570.44 | 559.53 | 1,856,558 | +1.95% |
+10.91 |
| Ameriprise Financial | AMP | 548.86 | 538.01 | 256,107 | +2.02% |
+10.85 |
| Garmin Ltd | GRMN | 253.24 | 242.47 | 660,944 | +4.44% |
+10.77 |
| Cigna Corp | CI | 301.75 | 291.02 | 812,907 | +3.69% |
+10.73 |
| Lithia Motors, Inc. Common Stock | LAD | 355.95 | 345.48 | 161,473 | +3.03% |
+10.47 |
| Equifax | EFX | 187.76 | 177.31 | 1,215,906 | +5.89% |
+10.45 |
| Accenture Plc | ACN | 164.41 | 154.06 | 7,099,278 | +6.72% |
+10.35 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 343.36 | 333.15 | 185,278 | +3.06% |
+10.21 |
| Everest Group, Ltd. Common Stock | EG | 399.53 | 389.34 | 150,636 | +2.62% |
+10.19 |
| Domino's Pizza Inc - Common Stock | DPZ | 353.60 | 343.53 | 554,710 | +2.93% |
+10.07 |
| T3 Defense Inc. - Common Stock | DFNS | 22.88 | 13.10 | 26,053,035 | +74.66% |
+9.78 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 298.47 | 288.87 | 623,717 | +3.32% |
+9.60 |
| STERIS plc (Ireland) Ordinary Shares | STE | 227.96 | 218.40 | 401,639 | +4.38% |
+9.56 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 195.84 | 186.28 | 356,671 | +5.13% |
+9.56 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 590.71 | 581.16 | 63,439 | +1.64% |
+9.55 |
| Manhattan Associates, Inc. - Common Stock | MANH | 168.81 | 159.29 | 496,441 | +5.98% |
+9.52 |
| Boeing Co | BA | 221.00 | 211.50 | 7,962,483 | +4.49% |
+9.50 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 266.23 | 256.85 | 461,292 | +3.65% |
+9.38 |
| Guidewire Software, Inc. Common Stock | GWRE | 158.58 | 149.28 | 686,472 | +6.23% |
+9.30 |
| MasterCard | MA | 560.97 | 551.71 | 1,822,559 | +1.68% |
+9.26 |
| Salesforce | CRM | 182.72 | 173.60 | 10,652,806 | +5.26% |
+9.12 |
| Martin Marietta Materials | MLM | 580.80 | 572.03 | 335,052 | +1.53% |
+8.77 |