| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Honeywell Aerospace Inc. - Common Stock | HONA | 172.33 | 160.76 | 1,713,894 | +7.20% |
+11.57 |
| Martin Marietta Materials | MLM | 533.76 | 522.81 | 204,281 | +2.10% |
+10.96 |
| AppFolio, Inc. - Class A Common Stock | APPF | 214.18 | 203.95 | 92,343 | +5.01% |
+10.23 |
| Asbury Automotive Group Inc Common Stock | ABG | 214.13 | 203.94 | 38,873 | +5.00% |
+10.19 |
| Newmont Mining | NEM | 125.81 | 115.98 | 4,015,089 | +8.48% |
+9.83 |
| Credit Acceptance Corporation - Common Stock | CACC | 580.20 | 570.54 | 26,208 | +1.69% |
+9.66 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 107.59 | 97.95 | 1,342,850 | +9.84% |
+9.64 |
| Repligen Corporation - Common Stock | RGEN | 175.74 | 166.15 | 839,346 | +5.77% |
+9.59 |
| Salesforce | CRM | 205.66 | 196.14 | 7,663,718 | +4.85% |
+9.52 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 237.96 | 228.61 | 430,858 | +4.09% |
+9.35 |
| Expedia | EXPE | 330.71 | 321.42 | 302,563 | +2.89% |
+9.29 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 162.34 | 153.12 | 666,698 | +6.02% |
+9.22 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 117.12 | 107.94 | 83,588 | +8.51% |
+9.19 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 609.68 | 600.54 | 32,271 | +1.52% |
+9.14 |
| Talen Energy Corporation - Common Stock | TLN | 326.72 | 317.66 | 840,172 | +2.85% |
+9.06 |
| Southern Copper Corporation Common Stock | SCCO | 196.81 | 187.80 | 507,676 | +4.80% |
+9.01 |
| Motorola Solutions | MSI | 478.51 | 469.50 | 358,273 | +1.92% |
+9.01 |
| Intuitive Surgical | ISRG | 400.14 | 391.18 | 614,014 | +2.29% |
+8.96 |
| IQVIA Holdings, Inc. Common Stock | IQV | 248.87 | 240.03 | 406,275 | +3.68% |
+8.84 |
| Winmark Corporation - Common Stock | WINA | 352.11 | 343.33 | 6,324 | +2.56% |
+8.78 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 14.50 | 5.850 | 13,237,973 | +147.86% |
+8.65 |
| Automatic Data Processing | ADP | 277.88 | 269.31 | 587,995 | +3.18% |
+8.57 |
| Sherwin-Williams | SHW | 353.81 | 345.27 | 476,287 | +2.47% |
+8.54 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 57.81 | 49.36 | 8,821,114 | +17.13% |
+8.45 |
| Autodesk | ADSK | 255.24 | 246.79 | 391,162 | +3.42% |
+8.45 |
| Lennox International, Inc. Common Stock | LII | 419.47 | 411.05 | 70,315 | +2.05% |
+8.42 |
| Target Corp | TGT | 160.89 | 152.48 | 4,427,722 | +5.52% |
+8.41 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 381.06 | 372.71 | 56,144 | +2.24% |
+8.35 |
| United Therapeutics Corporation - Common Stock | UTHR | 526.46 | 518.27 | 87,027 | +1.58% |
+8.19 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 256.07 | 248.36 | 351,395 | +3.11% |
+7.71 |