| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,397.74 | 1388.38 | 92,078 | +0.67% |
+9.36 |
| WEX Inc. common stock | WEX | 190.63 | 182.88 | 407,077 | +4.24% |
+7.75 |
| Blackbaud, Inc. - Common Stock | BLKB | 43.30 | 35.93 | 839,086 | +20.51% |
+7.37 |
| Five Below, Inc. - Common Stock | FIVE | 215.09 | 207.99 | 415,365 | +3.41% |
+7.09 |
| TD SYNNEX Corporation Common Stock | SNX | 254.08 | 247.18 | 684,395 | +2.79% |
+6.90 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 71.00 | 64.11 | 10,496,084 | +10.75% |
+6.89 |
| Amphenol Corp A | APH | 150.65 | 143.85 | 7,420,114 | +4.73% |
+6.80 |
| IDEX Corporation Common Stock | IEX | 231.40 | 224.65 | 1,002,458 | +3.00% |
+6.75 |
| ServiceNow, Inc. Common Stock | NOW | 117.36 | 110.62 | 26,125,751 | +6.09% |
+6.74 |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 57.49 | 50.79 | 861,807 | +13.20% |
+6.70 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 157.12 | 150.45 | 311,364 | +4.43% |
+6.67 |
| Cognizant Technology Solutions | CTSH | 56.94 | 50.31 | 10,079,497 | +13.18% |
+6.63 |
| CDW Corporation - Common Stock | CDW | 150.58 | 144.03 | 990,435 | +4.55% |
+6.55 |
| MSCI Inc. Common Stock | MSCI | 585.93 | 579.39 | 310,597 | +1.13% |
+6.54 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 376.80 | 370.26 | 196,577 | +1.77% |
+6.54 |
| Stepan Company Common Stock | SCL | 64.38 | 58.01 | 287,418 | +10.98% |
+6.37 |
| Merchants Bancorp - Common Stock | MBIN | 55.08 | 48.77 | 255,607 | +12.93% |
+6.30 |
| Alphabet Inc. | GOOG | 338.90 | 332.60 | 10,051,132 | +1.89% |
+6.30 |
| Alphabet-A | GOOGL | 339.65 | 333.71 | 15,781,572 | +1.78% |
+5.94 |
| Atlassian Corporation - Class A Common Stock | TEAM | 105.83 | 99.98 | 3,340,044 | +5.86% |
+5.85 |
| Strategic Education, Inc. - Common Stock | STRA | 87.21 | 81.39 | 423,603 | +7.15% |
+5.82 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 84.17 | 78.39 | 1,520,287 | +7.38% |
+5.78 |
| Align Technology, Inc. - Common Stock | ALGN | 181.26 | 175.60 | 814,780 | +3.22% |
+5.66 |
| EOG Resources | EOG | 145.25 | 139.64 | 1,031,077 | +4.02% |
+5.62 |
| ExlService Holdings, Inc. - Common Stock | EXLS | 36.09 | 30.53 | 4,043,402 | +18.21% |
+5.56 |
| Marsh Common Stock | MRSH | 197.69 | 192.19 | 2,720,172 | +2.86% |
+5.50 |
| CME Group | CME | 265.38 | 260.00 | 1,314,342 | +2.07% |
+5.38 |
| Cheniere Energy, Inc. Common Stock | LNG | 257.48 | 252.18 | 790,669 | +2.10% |
+5.30 |
| Ashland Inc. Common Stock | ASH | 73.25 | 68.01 | 1,840,843 | +7.70% |
+5.24 |