Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Workday, Inc. - Class A Common Stock | WDAY | 124.21 | 113.77 | 10,383,210 | +9.18% |
+10.44 |
| MSCI Inc. Common Stock | MSCI | 554.85 | 544.56 | 2,592,778 | +1.89% |
+10.29 |
| AbbVie | ABBV | 253.35 | 243.14 | 52,635,083 | +4.20% |
+10.21 |
| Chemed Corp | CHE | 463.28 | 453.15 | 230,728 | +2.24% |
+10.13 |
| MasterCard | MA | 499.02 | 488.92 | 9,200,996 | +2.07% |
+10.10 |
| Manhattan Associates, Inc. - Common Stock | MANH | 137.85 | 127.87 | 1,070,023 | +7.80% |
+9.98 |
| Johnson & Johnson | JNJ | 254.66 | 244.88 | 16,316,799 | +3.99% |
+9.78 |
| Cavco Industries, Inc. - Common Stock | CVCO | 618.30 | 608.52 | 248,609 | +1.61% |
+9.78 |
| Essex Property Trust, Inc. Common Stock | ESS | 295.34 | 285.57 | 629,924 | +3.42% |
+9.77 |
| Enova International, Inc. Common Stock | ENVA | 231.04 | 221.38 | 1,135,966 | +4.36% |
+9.66 |
| Adobe Systems | ADBE | 202.73 | 193.41 | 9,172,075 | +4.82% |
+9.32 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 164.00 | 154.70 | 886,841 | +6.01% |
+9.30 |
| Investors Title Company - Common Stock | ITIC | 274.24 | 265.09 | 104,347 | +3.45% |
+9.15 |
| Moog Inc Cl A | MOG-A | 425.36 | 416.26 | 1,275,805 | +2.19% |
+9.10 |
| TravelersCompanies | TRV | 327.37 | 318.29 | 3,658,586 | +2.85% |
+9.08 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 377.27 | 368.23 | 3,905,000 | +2.45% |
+9.04 |
| Reddit, Inc. | RDDT | 166.94 | 158.02 | 6,325,819 | +5.64% |
+8.92 |
| Resolute Holdings Management - Common Stock | RHLD | 133.96 | 125.06 | 225,997 | +7.12% |
+8.90 |
| ICON plc - Ordinary Shares | ICLR | 169.86 | 160.96 | 1,443,150 | +5.53% |
+8.90 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 123.71 | 114.82 | 1,625,334 | +7.74% |
+8.89 |
| Crocs, Inc. - Common Stock | CROX | 127.76 | 118.88 | 1,906,353 | +7.47% |
+8.88 |
| ServiceNow, Inc. Common Stock | NOW | 98.34 | 89.52 | 27,314,863 | +9.85% |
+8.82 |
| Progressive Corp,Ohio | PGR | 224.34 | 215.54 | 6,015,839 | +4.08% |
+8.80 |
| JFrog Ltd. - Ordinary shares | FROG | 87.58 | 78.80 | 26,093,776 | +11.14% |
+8.78 |
| Humana | HUM | 383.84 | 375.12 | 1,704,878 | +2.33% |
+8.72 |
| Anterix Inc. - Common Stock | ATEX | 89.67 | 81.00 | 955,549 | +10.70% |
+8.67 |
| Apple | AAPL | 283.78 | 275.15 | 261,775,556 | +3.14% |
+8.63 |
| F5 Networks | FFIV | 394.53 | 386.01 | 804,280 | +2.21% |
+8.52 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 169.85 | 161.35 | 1,622,284 | +5.27% |
+8.50 |
| Alexander's, Inc. Common Stock | ALX | 274.86 | 266.37 | 64,950 | +3.19% |
+8.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.