| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Swarmer, Inc - common stock | SWMR | 35.33 | 31.85 | 733,209 | +10.91% |
+3.48 |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 16.48 | 13.02 | 11,910,787 | +26.57% |
+3.46 |
| Credit Acceptance Corporation - Common Stock | CACC | 596.99 | 593.78 | 94,278 | +0.54% |
+3.21 |
| MSCI Inc. Common Stock | MSCI | 554.54 | 551.39 | 505,847 | +0.57% |
+3.15 |
| M-tron Industries, Inc. Common Stock | MPTI | 79.18 | 76.06 | 78,601 | +4.10% |
+3.12 |
| Intuitive Surgical | ISRG | 353.24 | 350.16 | 2,422,607 | +0.88% |
+3.08 |
| Diamondback Energy, Inc. - Common Stock | FANG | 202.63 | 199.65 | 1,554,755 | +1.49% |
+2.98 |
| Mccormick & Company Inc | MKC-V | 55.55 | 52.59 | 71,899 | +5.63% |
+2.96 |
| Hewlett Packard Enterprise Company Common Stock | HPE | 58.90 | 56.03 | 30,048,012 | +5.12% |
+2.87 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 210.63 | 207.82 | 428,384 | +1.35% |
+2.81 |
| Ribbon Acquisition Corp - Class A Ordinary Shares | RIBB | 13.69 | 10.89 | 160,255 | +25.71% |
+2.80 |
| Marriott International | MAR | 331.52 | 328.79 | 2,233,868 | +0.83% |
+2.73 |
| Brinks Company (The) Common Stock | BCO | 108.19 | 105.47 | 449,032 | +2.58% |
+2.72 |
| Thermo Fisher Scientific | TMO | 605.69 | 603.02 | 1,962,447 | +0.44% |
+2.67 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 207.95 | 205.38 | 95,865 | +1.25% |
+2.57 |
| McKesson Corp | MCK | 891.68 | 889.12 | 972,371 | +0.29% |
+2.56 |
| MKS Inc. - Common Stock | MKSI | 268.05 | 265.50 | 1,201,858 | +0.96% |
+2.55 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 306.99 | 304.47 | 1,740,456 | +0.83% |
+2.52 |
| The Intergroup Corporation - Common Stock | INTG | 38.80 | 36.33 | 83,268 | +6.80% |
+2.47 |
| Ralliant Corporation Common Stock | RAL | 67.00 | 64.57 | 3,160,169 | +3.76% |
+2.43 |
| MongoDB, Inc. - Class A Common Stock | MDB | 358.38 | 356.00 | 2,380,076 | +0.67% |
+2.38 |
| Expeditors International,Wash | EXPD | 188.31 | 185.96 | 709,288 | +1.26% |
+2.35 |
| Cigna Corp | CI | 278.17 | 275.83 | 1,551,516 | +0.85% |
+2.34 |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 34.55 | 32.31 | 14,319,493 | +6.93% |
+2.24 |
| agilon health, inc. Common Stock | AGL | 93.59 | 91.37 | 147,849 | +2.43% |
+2.22 |
| Qnity Electronics, Inc. Common Stock | Q | 125.47 | 123.28 | 1,256,397 | +1.78% |
+2.19 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 135.06 | 132.90 | 788,902 | +1.63% |
+2.16 |
| SUNation Energy, Inc. - Common Stock | SUNE | 4.510 | 2.370 | 121,502,721 | +90.30% |
+2.14 |
| AbbVie | ABBV | 250.91 | 248.78 | 3,866,819 | +0.86% |
+2.13 |
| Fabrinet Ordinary Shares | FN | 418.27 | 416.31 | 538,331 | +0.47% |
+1.96 |