| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 156.37 | 150.25 | 987,960 | +4.07% |
+6.12 |
| Air Products & Chemicals | APD | 306.36 | 300.33 | 499,588 | +2.01% |
+6.03 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 211.92 | 205.91 | 179,921 | +2.92% |
+6.01 |
| Eaton Corp Plc | ETN | 421.28 | 415.29 | 637,233 | +1.44% |
+5.99 |
| Cloudflare, Inc. Class A Common Stock | NET | 284.85 | 278.91 | 918,042 | +2.13% |
+5.94 |
| Reliance, Inc. Common Stock | RS | 386.01 | 380.31 | 241,966 | +1.50% |
+5.70 |
| Capital One Financial | COF | 218.17 | 212.48 | 1,282,696 | +2.68% |
+5.69 |
| PMGC Holdings Inc. - Common Stock | ELAB | 6.300 | 0.6100 | 104,856 | +932.79% |
+5.69 |
| Target Corp | TGT | 163.84 | 158.25 | 2,080,297 | +3.53% |
+5.59 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 538.71 | 533.13 | 453,606 | +1.05% |
+5.58 |
| Molina Healthcare Inc Common Stock | MOH | 202.52 | 196.94 | 115,592 | +2.83% |
+5.58 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 297.02 | 291.45 | 231,354 | +1.91% |
+5.57 |
| Credicorp Ltd. Common Stock | BAP | 375.77 | 370.21 | 34,715 | +1.50% |
+5.56 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 119.76 | 114.42 | 2,012,979 | +4.67% |
+5.34 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 66.89 | 61.56 | 19,774 | +8.66% |
+5.33 |
| MasterCard | MA | 579.16 | 573.85 | 619,654 | +0.93% |
+5.31 |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 5.350 | 0.1100 | 57,691 | +4763.64% |
+5.24 |
| Toyota Motor Corporation Common Stock | TM | 197.41 | 192.24 | 121,923 | +2.69% |
+5.17 |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 66.35 | 61.19 | 1,072,398 | +8.43% |
+5.16 |
| Accenture Plc | ACN | 186.50 | 181.35 | 1,515,933 | +2.84% |
+5.16 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 88.81 | 83.66 | 15,305,460 | +6.15% |
+5.15 |
| Royal Gold, Inc. - Common Stock | RGLD | 257.50 | 252.36 | 219,772 | +2.04% |
+5.14 |
| Oracle Corp | ORCL | 147.15 | 142.07 | 8,357,486 | +3.57% |
+5.08 |
| Vulcan Materials | VMC | 275.73 | 270.67 | 279,702 | +1.87% |
+5.06 |
| Merck & Co | MRK | 153.97 | 148.99 | 5,773,015 | +3.34% |
+4.98 |
| Moody's Corp | MCO | 503.68 | 498.77 | 177,955 | +0.98% |
+4.91 |
| Cencora, Inc. Common Stock | COR | 319.59 | 314.69 | 379,053 | +1.56% |
+4.90 |
| Matson, Inc. Common Stock | MATX | 221.63 | 216.77 | 34,209 | +2.24% |
+4.86 |
| Twist Bioscience Corporation - Common Stock | TWST | 140.95 | 136.33 | 511,241 | +3.39% |
+4.62 |