| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NewMarket Corp Common Stock | NEU | 786.94 | 780.19 | 52,839 | +0.87% |
+6.75 |
| Costco Wholesale | COST | 956.89 | 951.35 | 493,912 | +0.58% |
+5.54 |
| Hanover Insurance Group Inc | THG | 206.28 | 201.29 | 80,982 | +2.48% |
+4.99 |
| Amgen | AMGN | 349.14 | 344.72 | 264,745 | +1.28% |
+4.42 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 460.04 | 455.66 | 20,560 | +0.96% |
+4.38 |
| WD-40 Company - Common Stock | WDFC | 227.45 | 223.11 | 13,206 | +1.95% |
+4.34 |
| Johnson & Johnson | JNJ | 235.54 | 231.29 | 1,439,336 | +1.84% |
+4.25 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 157.39 | 153.16 | 535,233 | +2.76% |
+4.23 |
| Cloudflare, Inc. Class A Common Stock | NET | 222.59 | 218.38 | 415,313 | +1.93% |
+4.22 |
| Moderna, Inc. - Common Stock | MRNA | 63.55 | 59.35 | 2,053,076 | +7.08% |
+4.20 |
| Eli Lilly | LLY | 1,106.26 | 1102.08 | 487,789 | +0.38% |
+4.18 |
| Target Corp | TGT | 133.91 | 129.73 | 645,294 | +3.22% |
+4.18 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 34.39 | 30.22 | 2,017 | +13.80% |
+4.17 |
| Turning Point Brands, Inc. Common Stock | TPB | 79.61 | 75.45 | 173,490 | +5.52% |
+4.16 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 119.19 | 115.03 | 92,982 | +3.62% |
+4.16 |
| Genl Dynamics | GD | 347.50 | 343.36 | 139,823 | +1.21% |
+4.14 |
| United Therapeutics Corporation - Common Stock | UTHR | 542.41 | 538.30 | 34,587 | +0.76% |
+4.11 |
| Meta Platforms, Inc. - Class A Common Stock | META | 567.93 | 563.85 | 2,854,924 | +0.72% |
+4.08 |
| Hyatt Hotels Corporation Class A Common Stock | H | 200.41 | 196.33 | 56,463 | +2.08% |
+4.08 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,593.44 | 1589.45 | 81,390 | +0.25% |
+3.99 |
| Globe Life Inc. Common Stock | GL | 175.99 | 172.05 | 74,799 | +2.29% |
+3.94 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 92.53 | 88.61 | 65,089 | +4.42% |
+3.92 |
| Hershey Co | HSY | 174.79 | 170.89 | 182,489 | +2.28% |
+3.90 |
| ResMed Inc. Common Stock | RMD | 192.28 | 188.45 | 213,036 | +2.04% |
+3.84 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 59.20 | 55.42 | 203,243 | +6.83% |
+3.78 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 109.60 | 106.09 | 38,337 | +3.31% |
+3.51 |
| General Electric | GE | 358.56 | 355.12 | 635,162 | +0.97% |
+3.44 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 289.74 | 286.40 | 977,273 | +1.17% |
+3.34 |
| Waters Corp | WAT | 361.55 | 358.25 | 72,199 | +0.92% |
+3.30 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 677.68 | 675.44 | 509,509 | +0.33% |
+2.24 |