Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RBC Bearings Incorporated Common Stock | RBC | 645.23 | 633.44 | 59,276 | +1.86% |
+11.79 |
| Sherwin-Williams | SHW | 334.65 | 322.90 | 697,933 | +3.64% |
+11.75 |
| D.R.Horton | DHI | 167.66 | 156.08 | 1,710,015 | +7.42% |
+11.58 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 352.88 | 341.43 | 68,936 | +3.35% |
+11.45 |
| Booking Holdings Inc. - Common Stock | BKNG | 180.38 | 168.94 | 4,657,038 | +6.77% |
+11.44 |
| Garmin Ltd | GRMN | 247.83 | 236.41 | 382,872 | +4.83% |
+11.42 |
| Watsco, Inc. Common Stock | WSO | 399.12 | 387.72 | 41,049 | +2.94% |
+11.40 |
| Kadant Inc Common Stock | KAI | 311.91 | 300.68 | 42,288 | +3.73% |
+11.23 |
| Credicorp Ltd. Common Stock | BAP | 379.92 | 368.77 | 128,734 | +3.02% |
+11.15 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 315.35 | 304.48 | 94,791 | +3.57% |
+10.87 |
| Synopsys, Inc. - Common Stock | SNPS | 472.32 | 461.50 | 520,859 | +2.34% |
+10.82 |
| SiTime Corporation - Common Stock | SITM | 717.56 | 706.90 | 191,621 | +1.51% |
+10.66 |
| Repligen Corporation - Common Stock | RGEN | 136.88 | 126.37 | 360,924 | +8.31% |
+10.50 |
| Illumina, Inc. - Common Stock | ILMN | 175.23 | 164.93 | 926,397 | +6.25% |
+10.30 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 551.55 | 541.31 | 219,539 | +1.89% |
+10.24 |
| VSE Corporation - Common Stock | VSEC | 223.88 | 213.68 | 217,332 | +4.78% |
+10.20 |
| Tyler Technologies, Inc. Common Stock | TYL | 289.35 | 279.14 | 201,516 | +3.66% |
+10.21 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 280.48 | 270.32 | 92,768 | +3.76% |
+10.16 |
| Ecolab | ECL | 278.75 | 268.66 | 481,136 | +3.76% |
+10.09 |
| Credit Acceptance Corporation - Common Stock | CACC | 600.00 | 589.97 | 85,929 | +1.70% |
+10.03 |
| Trane Technologies plc | TT | 484.30 | 474.34 | 300,468 | +2.10% |
+9.96 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 298.56 | 288.64 | 159,439 | +3.44% |
+9.92 |
| Woodward, Inc. - Common Stock | WWD | 438.06 | 428.25 | 157,649 | +2.29% |
+9.81 |
| World Acceptance Corporation - Common Stock | WRLD | 194.40 | 184.63 | 53,389 | +5.29% |
+9.77 |
| Standex International Corporation Common Stock | SXI | 325.73 | 316.09 | 89,751 | +3.05% |
+9.64 |
| Veradermics, Incorporated Common Stock | MANE | 113.22 | 103.60 | 403,318 | +9.28% |
+9.62 |
| Biglari Holdings Inc. Class B Common Stock | BH | 355.06 | 345.47 | 20,091 | +2.78% |
+9.59 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 546.54 | 537.00 | 11,897 | +1.78% |
+9.54 |
| Burlington Stores, Inc. Common Stock | BURL | 341.70 | 332.25 | 183,874 | +2.84% |
+9.45 |
| Owens Corning Inc Common Stock New | OC | 133.35 | 124.12 | 497,670 | +7.44% |
+9.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.