| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cencora, Inc. Common Stock | COR | 281.48 | 0.0281 | 938,290 | +1001608.19% |
+281.45 |
| Steel Dynamics, Inc. - Common Stock | STLD | 279.55 | 0.0268 | 805,193 | +1042997.01% |
+279.52 |
| Air Products & Chemicals | APD | 278.12 | 0.0276 | 979,248 | +1007581.16% |
+278.09 |
| InterDigital, Inc. - Common Stock | IDCC | 276.66 | 0.0253 | 1,089,295 | +1093417.79% |
+276.63 |
| KLA-Tencor Corp | KLAC | 2,411.64 | 2135.64 | 1,769,403 | +12.92% |
+276.00 |
| International Business Machines | IBM | 274.85 | 0.0272 | 7,558,326 | +1010377.94% |
+274.82 |
| CSW Industrials, Inc. Common Stock | CSW | 274.62 | 0.0265 | 191,431 | +1036201.89% |
+274.59 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 274.34 | 0.0251 | 592,243 | +1092888.05% |
+274.31 |
| Ecolab | ECL | 263.63 | 0.0256 | 1,397,178 | +1029704.69% |
+263.60 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 262.09 | 0.0256 | 815,445 | +1023689.06% |
+262.06 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 261.45 | 0.0245 | 257,099 | +1067042.86% |
+261.43 |
| Alexander's, Inc. Common Stock | ALX | 261.22 | 0.0267 | 33,857 | +978252.06% |
+261.19 |
| Nucor Corp | NUE | 260.90 | 0.0250 | 1,441,260 | +1043500.00% |
+260.88 |
| Marathon Petroleum | MPC | 260.81 | 0.0263 | 2,072,700 | +991573.00% |
+260.78 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 260.79 | 0.0263 | 577,001 | +991496.96% |
+260.76 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 260.27 | 0.0263 | 505,560 | +989519.77% |
+260.24 |
| Assurant | AIZ | 258.50 | 0.0257 | 279,422 | +1005736.58% |
+258.47 |
| Generac Holdlings Inc. Common Stock | GNRC | 257.33 | 0.0239 | 994,101 | +1076594.56% |
+257.31 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 254.57 | 0.0248 | 274,598 | +1026391.94% |
+254.55 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 253.77 | 0.0246 | 787,533 | +1031485.37% |
+253.75 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 247.76 | 0.0235 | 1,954,694 | +1054197.87% |
+247.74 |
| Materion Corporation | MTRN | 246.00 | 0.0224 | 410,145 | +1098114.29% |
+245.98 |
| Snowflake Inc. Common Stock | SNOW | 240.39 | 0.0239 | 7,824,169 | +1005715.90% |
+240.37 |
| Ross Stores | ROST | 239.11 | 0.0231 | 3,147,768 | +1035008.23% |
+239.09 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,881.51 | 1643.23 | 13,761,610 | +14.50% |
+238.28 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 236.17 | 0.0229 | 954,554 | +1031210.04% |
+236.15 |
| Datadog, Inc. - Class A Common Stock | DDOG | 234.24 | 0.0227 | 5,052,301 | +1031794.27% |
+234.22 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 229.81 | 0.0221 | 54,442 | +1039764.25% |
+229.79 |
| M&T Bank | MTB | 227.82 | 0.0223 | 1,043,958 | +1021514.35% |
+227.80 |
| XPO, Inc. Common Stock | XPO | 227.65 | 0.0216 | 863,321 | +1053835.19% |
+227.63 |