Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jones Lang LaSalle Incorporated Common Stock | JLL | 327.46 | 318.35 | 395,298 | +2.86% |
+9.11 |
| Franco-Nevada Corporation | FNV | 217.58 | 208.49 | 699,830 | +4.36% |
+9.09 |
| Johnson & Johnson | JNJ | 263.04 | 253.98 | 7,844,673 | +3.57% |
+9.06 |
| Snap-On | SNA | 412.09 | 403.28 | 414,140 | +2.18% |
+8.81 |
| Chemed Corp | CHE | 489.66 | 480.87 | 173,871 | +1.83% |
+8.79 |
| United Therapeutics Corporation - Common Stock | UTHR | 555.91 | 547.15 | 531,954 | +1.60% |
+8.76 |
| Adobe Systems | ADBE | 219.72 | 210.98 | 7,645,535 | +4.14% |
+8.74 |
| ResMed Inc. Common Stock | RMD | 209.63 | 201.10 | 1,142,377 | +4.24% |
+8.53 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 192.74 | 184.22 | 2,571,245 | +4.62% |
+8.52 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 146.76 | 138.26 | 321,847 | +6.15% |
+8.50 |
| Vulcan Materials | VMC | 303.19 | 295.03 | 1,241,414 | +2.77% |
+8.16 |
| Honeywell International | HON | 229.86 | 221.75 | 4,784,802 | +3.66% |
+8.11 |
| Cencora, Inc. Common Stock | COR | 296.51 | 288.42 | 1,459,621 | +2.80% |
+8.09 |
| Sezzle Inc. - Common Stock | SEZL | 183.24 | 175.18 | 800,118 | +4.60% |
+8.06 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,308.43 | 1300.38 | 170,238 | +0.62% |
+8.05 |
| Berkshire Hathaway | BRK-B | 507.78 | 499.74 | 4,340,742 | +1.61% |
+8.04 |
| Boeing Co | BA | 226.49 | 218.58 | 6,006,327 | +3.62% |
+7.91 |
| Air Products & Chemicals | APD | 314.19 | 306.40 | 1,785,414 | +2.54% |
+7.79 |
| Autodesk | ADSK | 207.48 | 199.76 | 2,876,221 | +3.86% |
+7.72 |
| TravelersCompanies | TRV | 342.31 | 334.62 | 1,395,354 | +2.30% |
+7.69 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 319.55 | 312.01 | 368,152 | +2.42% |
+7.54 |
| Domino's Pizza Inc - Common Stock | DPZ | 311.66 | 304.18 | 774,274 | +2.46% |
+7.48 |
| RTX Corporation Common Stock | RTX | 199.25 | 191.78 | 5,146,229 | +3.90% |
+7.47 |
| Strategy Inc - Class A Common Stock | MSTR | 100.77 | 93.39 | 34,291,794 | +7.90% |
+7.38 |
| Asbury Automotive Group Inc Common Stock | ABG | 205.40 | 198.02 | 318,039 | +3.73% |
+7.38 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 81.88 | 74.61 | 6,187 | +9.74% |
+7.27 |
| Moderna, Inc. - Common Stock | MRNA | 79.76 | 72.50 | 13,472,562 | +10.01% |
+7.26 |
| Allstate Corp | ALL | 250.33 | 243.12 | 1,487,189 | +2.97% |
+7.21 |
| PJT Partners Inc. Class A Common Stock | PJT | 162.99 | 155.92 | 723,747 | +4.53% |
+7.07 |
| Home Depot | HD | 357.90 | 350.84 | 3,098,518 | +2.01% |
+7.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.