| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Celestica | CLS | 299.41 | 294.57 | 833,969 | +1.64% |
+4.84 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 64.44 | 59.75 | 125,649 | +7.85% |
+4.69 |
| Motorola Solutions | MSI | 486.04 | 481.52 | 367,558 | +0.94% |
+4.52 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 149.80 | 145.29 | 154,294 | +3.10% |
+4.51 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 70.67 | 66.17 | 6,403,913 | +6.80% |
+4.50 |
| AMCON Distributing Company Common Stock | DIT | 71.50 | 67.05 | 352 | +6.64% |
+4.45 |
| Hut 8 Corp. - Common Stock | HUT | 83.95 | 79.56 | 2,011,163 | +5.52% |
+4.39 |
| Veradermics, Incorporated Common Stock | MANE | 102.83 | 98.46 | 396,704 | +4.44% |
+4.37 |
| Astera Labs, Inc. - Common Stock | ALAB | 281.89 | 277.53 | 976,469 | +1.57% |
+4.37 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 55.39 | 51.04 | 74,224 | +8.52% |
+4.35 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 92.01 | 87.72 | 13,729,184 | +4.89% |
+4.29 |
| Biogen Idec | BIIB | 222.41 | 218.12 | 233,840 | +1.96% |
+4.28 |
| Sezzle Inc. - Common Stock | SEZL | 122.21 | 117.93 | 225,090 | +3.63% |
+4.28 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 406.88 | 402.61 | 53,582 | +1.06% |
+4.27 |
| Tesla, Inc. | TSLA | 353.15 | 348.95 | 21,971,585 | +1.20% |
+4.20 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 163.03 | 158.87 | 32,120 | +2.62% |
+4.16 |
| Woodward, Inc. - Common Stock | WWD | 337.29 | 333.15 | 230,305 | +1.24% |
+4.14 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 62.69 | 58.65 | 80,998 | +6.89% |
+4.04 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 277.46 | 273.43 | 1,035,105 | +1.47% |
+4.03 |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 23.09 | 19.07 | 7,157 | +21.08% |
+4.02 |
| World Acceptance Corporation - Common Stock | WRLD | 194.32 | 190.31 | 29,374 | +2.11% |
+4.01 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 240.01 | 236.01 | 631,741 | +1.70% |
+4.00 |
| Sanmina Corporation - Common Stock | SANM | 189.40 | 185.41 | 229,510 | +2.15% |
+3.99 |
| NVIDIA Corp | NVDA | 212.38 | 208.48 | 69,921,207 | +1.87% |
+3.90 |
| Fabrinet Ordinary Shares | FN | 425.03 | 421.14 | 366,808 | +0.92% |
+3.89 |
| Orion Energy Systems, Inc. - Common Stock | OESX | 24.87 | 20.99 | 161,837 | +18.48% |
+3.88 |
| Biodesix, Inc. - Common Stock | BDSX | 29.21 | 25.39 | 141,819 | +15.04% |
+3.82 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 60.89 | 57.08 | 1,256,487 | +6.67% |
+3.81 |
| Carvana Co. Class A Common Stock | CVNA | 76.06 | 72.33 | 5,127,106 | +5.15% |
+3.73 |
| BillionToOne, Inc. - Class A common stock | BLLN | 100.04 | 96.74 | 512,703 | +3.41% |
+3.30 |