| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TriCo Bancshares - Common Stock | TCBK | 60.07 | 53.64 | 3,205,905 | +11.99% |
+6.43 |
| AutoZone | AZO | 3,078.98 | 3072.64 | 175,914 | +0.21% |
+6.34 |
| McKesson Corp | MCK | 812.28 | 805.96 | 618,711 | +0.78% |
+6.32 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 257.57 | 251.38 | 2,754,222 | +2.46% |
+6.19 |
| Reliance, Inc. Common Stock | RS | 385.40 | 379.22 | 245,108 | +1.63% |
+6.18 |
| Targa Resources, Inc. Common Stock | TRGP | 279.40 | 273.35 | 1,087,278 | +2.21% |
+6.05 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 359.70 | 353.71 | 601,472 | +1.69% |
+5.99 |
| Workday, Inc. - Class A Common Stock | WDAY | 144.87 | 138.95 | 3,263,536 | +4.26% |
+5.92 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 295.55 | 289.65 | 436,634 | +2.04% |
+5.90 |
| Microsoft | MSFT | 390.99 | 385.10 | 28,914,880 | +1.53% |
+5.89 |
| Ferguson Enterprises Inc. Common Stock | FERG | 233.19 | 227.46 | 1,568,784 | +2.52% |
+5.73 |
| Steel Dynamics, Inc. - Common Stock | STLD | 234.14 | 228.42 | 1,117,292 | +2.50% |
+5.72 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 320.66 | 314.99 | 220,501 | +1.80% |
+5.67 |
| Primerica, Inc. Common Stock | PRI | 310.22 | 304.56 | 160,537 | +1.86% |
+5.66 |
| Nucor Corp | NUE | 233.00 | 227.37 | 1,240,761 | +2.48% |
+5.63 |
| Exxon Mobil | XOM | 144.51 | 138.88 | 18,724,358 | +4.05% |
+5.63 |
| Reddit, Inc. | RDDT | 200.93 | 195.34 | 4,372,100 | +2.86% |
+5.59 |
| EOG Resources | EOG | 139.61 | 134.10 | 3,810,523 | +4.11% |
+5.51 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 581.51 | 576.02 | 34,698 | +0.95% |
+5.49 |
| Huron Consulting Group Inc. - Common Stock | HURN | 111.23 | 105.85 | 363,663 | +5.08% |
+5.38 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 232.90 | 227.63 | 2,072,230 | +2.32% |
+5.27 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 303.96 | 298.70 | 459,223 | +1.76% |
+5.26 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 182.44 | 177.19 | 58,827 | +2.96% |
+5.25 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 70.92 | 65.78 | 885,568 | +7.81% |
+5.14 |
| Chesapeake Utilities Corporation Common Stock | CPK | 133.91 | 128.87 | 316,089 | +3.91% |
+5.04 |
| Chord Energy Corporation - Common Stock | CHRD | 122.36 | 117.39 | 1,245,769 | +4.23% |
+4.97 |
| Allstate Corp | ALL | 256.45 | 251.61 | 1,384,950 | +1.92% |
+4.84 |
| CME Group | CME | 245.10 | 240.27 | 2,240,305 | +2.01% |
+4.83 |
| FTI Consulting, Inc. Common Stock | FCN | 161.62 | 156.86 | 336,963 | +3.03% |
+4.76 |
| Tyler Technologies, Inc. Common Stock | TYL | 314.22 | 309.48 | 462,281 | +1.53% |
+4.74 |