Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AEVEX Corp. Class A Common Stock | AVEX | 40.48 | 30.87 | 3,821,998 | +31.13% |
+9.61 |
| Deere & Co | DE | 539.00 | 529.39 | 1,880,325 | +1.82% |
+9.61 |
| Repligen Corporation - Common Stock | RGEN | 122.73 | 113.17 | 1,595,816 | +8.45% |
+9.56 |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 9.700 | 0.2500 | 93,704 | +3780.00% |
+9.45 |
| Graham Holdings Company Common Stock | GHC | 1,123.52 | 1114.09 | 11,255 | +0.85% |
+9.43 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 305.06 | 295.63 | 1,020,717 | +3.19% |
+9.43 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 257.77 | 248.47 | 5,670,199 | +3.74% |
+9.30 |
| Semtech Corporation - Common Stock | SMTC | 166.33 | 157.20 | 4,845,063 | +5.81% |
+9.13 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 74.82 | 65.69 | 584,459 | +13.90% |
+9.13 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 321.80 | 312.71 | 772,837 | +2.91% |
+9.09 |
| International Business Machines | IBM | 264.22 | 255.20 | 12,294,778 | +3.53% |
+9.02 |
| Five Below, Inc. - Common Stock | FIVE | 224.90 | 215.99 | 1,438,736 | +4.13% |
+8.91 |
| Guidewire Software, Inc. Common Stock | GWRE | 142.13 | 133.27 | 1,079,202 | +6.65% |
+8.86 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 93.39 | 84.55 | 8,961 | +10.46% |
+8.84 |
| EchoStar Corporation - Common stock | SATS | 131.07 | 122.46 | 8,268,736 | +7.03% |
+8.61 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 84.84 | 76.23 | 43,856,135 | +11.29% |
+8.61 |
| Illumina, Inc. - Common Stock | ILMN | 158.70 | 150.17 | 2,304,406 | +5.68% |
+8.53 |
| Coinbase Global, Inc. | COIN | 182.25 | 173.78 | 9,032,463 | +4.87% |
+8.47 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 115.03 | 106.60 | 14,628,915 | +7.91% |
+8.43 |
| Swarmer, Inc - common stock | SWMR | 56.79 | 48.56 | 1,817,856 | +16.95% |
+8.23 |
| NewMarket Corp Common Stock | NEU | 787.12 | 779.10 | 123,455 | +1.03% |
+8.02 |
| Northrop Grumman | NOC | 559.29 | 551.34 | 1,059,614 | +1.44% |
+7.95 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 65.19 | 57.30 | 11,366,254 | +13.77% |
+7.89 |
| Credit Acceptance Corporation - Common Stock | CACC | 560.41 | 552.79 | 166,517 | +1.38% |
+7.62 |
| Warrior Met Coal, Inc. Common Stock | HCC | 104.58 | 96.97 | 1,107,601 | +7.85% |
+7.61 |
| Winmark Corporation - Common Stock | WINA | 391.39 | 383.88 | 37,776 | +1.96% |
+7.51 |
| Amphenol Corp A | APH | 147.68 | 140.24 | 13,864,915 | +5.31% |
+7.44 |
| Southern Copper Corporation Common Stock | SCCO | 194.88 | 187.75 | 1,226,028 | +3.80% |
+7.13 |
| Dick's Sporting Goods Inc Common Stock | DKS | 226.31 | 219.21 | 2,054,791 | +3.24% |
+7.10 |
| Arxis, Inc. - Class A Common Stock | ARXS | 46.83 | 39.75 | 2,941,362 | +17.81% |
+7.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.