Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Waters Corp | WAT | 427.44 | 418.64 | 268,272 | +2.10% |
+8.80 |
| Eli Lilly | LLY | 1,146.53 | 1137.82 | 709,820 | +0.77% |
+8.71 |
| AutoZone | AZO | 2,857.54 | 2849.04 | 123,805 | +0.30% |
+8.50 |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 8.800 | 0.3500 | 78,387 | +2414.29% |
+8.45 |
| ITT Inc. Common Stock | ITT | 202.78 | 194.50 | 570,960 | +4.26% |
+8.28 |
| Talen Energy Corporation - Common Stock | TLN | 295.75 | 287.60 | 349,893 | +2.83% |
+8.14 |
| Regeneron Pharmaceuticals | REGN | 782.66 | 774.61 | 208,017 | +1.04% |
+8.05 |
| Nova Ltd. - Ordinary Shares | NVMI | 347.02 | 339.25 | 226,582 | +2.29% |
+7.77 |
| Marathon Petroleum | MPC | 421.56 | 413.92 | 1,248,616 | +1.85% |
+7.64 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 745.78 | 738.16 | 41,736 | +1.03% |
+7.62 |
| Phillips 66 | PSX | 272.04 | 264.63 | 1,477,817 | +2.80% |
+7.41 |
| Materion Corporation | MTRN | 255.71 | 248.31 | 82,568 | +2.98% |
+7.40 |
| Coinbase Global, Inc. | COIN | 171.62 | 164.51 | 6,183,536 | +4.32% |
+7.11 |
| FormFactor, Inc. - Common Stock | FORM | 111.88 | 104.82 | 750,560 | +6.74% |
+7.06 |
| Steel Dynamics, Inc. - Common Stock | STLD | 245.28 | 238.23 | 284,315 | +2.96% |
+7.05 |
| Cloudflare, Inc. Class A Common Stock | NET | 331.61 | 324.65 | 1,548,814 | +2.14% |
+6.96 |
| Hingham Institution for Savings - Common Stock | HIFS | 307.93 | 301.05 | 18,339 | +2.29% |
+6.88 |
| Royal Gold, Inc. - Common Stock | RGLD | 252.23 | 245.51 | 195,738 | +2.74% |
+6.72 |
| Franco-Nevada Corporation | FNV | 266.04 | 259.41 | 212,160 | +2.56% |
+6.63 |
| BillionToOne, Inc. - Class A common stock | BLLN | 110.24 | 103.61 | 245,009 | +6.40% |
+6.63 |
| Strategy Inc - Class A Common Stock | MSTR | 132.76 | 126.18 | 12,549,444 | +5.22% |
+6.58 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 281.70 | 275.20 | 88,520 | +2.36% |
+6.50 |
| Parker-Hannifin | PH | 925.18 | 918.75 | 170,773 | +0.70% |
+6.43 |
| Oracle Corp | ORCL | 149.57 | 143.16 | 17,940,703 | +4.48% |
+6.41 |
| AeroVironment, Inc. - Common Stock | AVAV | 162.85 | 156.45 | 1,141,561 | +4.09% |
+6.40 |
| Valero Energy | VLO | 409.66 | 403.28 | 1,858,352 | +1.58% |
+6.38 |
| MaxLinear, Inc - Common Stock | MXL | 75.89 | 69.51 | 1,701,834 | +9.18% |
+6.38 |
| Onto Innovation Inc. Common Stock | ONTO | 250.00 | 243.64 | 298,704 | +2.61% |
+6.37 |
| Snowflake Inc. Common Stock | SNOW | 337.35 | 331.02 | 2,663,712 | +1.91% |
+6.33 |
| Albemarle Corporation Common Stock | ALB | 115.69 | 109.47 | 1,111,426 | +5.68% |
+6.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.