| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 406.16 | 398.52 | 188,769 | +1.92% |
+7.64 |
| Moog Inc Cl A | MOG-A | 389.14 | 381.52 | 210,089 | +2.00% |
+7.62 |
| Reliance, Inc. Common Stock | RS | 387.89 | 380.31 | 683,272 | +1.99% |
+7.58 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 157.78 | 150.25 | 3,302,103 | +5.01% |
+7.53 |
| Domino's Pizza Inc - Common Stock | DPZ | 341.85 | 334.37 | 702,190 | +2.24% |
+7.48 |
| CSW Industrials, Inc. Common Stock | CSW | 330.09 | 322.62 | 113,963 | +2.32% |
+7.47 |
| Delek US Holdings, Inc. Common Stock | DK | 71.47 | 64.04 | 3,415,972 | +11.60% |
+7.43 |
| Guidewire Software, Inc. Common Stock | GWRE | 189.19 | 181.79 | 1,120,575 | +4.07% |
+7.40 |
| Regeneron Pharmaceuticals | REGN | 834.04 | 826.64 | 786,923 | +0.90% |
+7.40 |
| Caseys General Stores, Inc. - Common Stock | CASY | 835.74 | 828.38 | 349,350 | +0.89% |
+7.36 |
| LPL Financial Holdings Inc | LPLA | 361.35 | 354.02 | 477,141 | +2.07% |
+7.33 |
| Markel Group Inc. Common Stock | MKL | 1,795.62 | 1788.29 | 77,638 | +0.41% |
+7.33 |
| Dell Technologies Inc. Class C Common Stock | DELL | 442.08 | 434.78 | 3,687,774 | +1.68% |
+7.30 |
| Natera, Inc. - Common Stock | NTRA | 332.03 | 324.84 | 1,215,080 | +2.21% |
+7.19 |
| Freedom Holding Corp. - Common Stock | FRHC | 170.66 | 163.69 | 204,677 | +4.26% |
+6.97 |
| Modine Manufacturing Company Common Stock | MOD | 197.68 | 190.74 | 2,017,319 | +3.64% |
+6.94 |
| Cameco Corporation | CCJ | 102.51 | 95.59 | 3,941,711 | +7.24% |
+6.92 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 236.22 | 229.30 | 1,906,406 | +3.02% |
+6.92 |
| Strategy Inc - Class A Common Stock | MSTR | 119.25 | 112.39 | 46,364,278 | +6.10% |
+6.86 |
| Motorola Solutions | MSI | 480.47 | 473.63 | 1,298,118 | +1.44% |
+6.84 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 121.22 | 114.42 | 6,157,096 | +5.94% |
+6.80 |
| Zscaler, Inc. - Common Stock | ZS | 181.75 | 174.95 | 1,690,051 | +3.88% |
+6.80 |
| MasterCard | MA | 580.63 | 573.85 | 2,200,631 | +1.18% |
+6.78 |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 67.93 | 61.19 | 3,022,266 | +11.01% |
+6.74 |
| Royal Gold, Inc. - Common Stock | RGLD | 259.01 | 252.36 | 885,103 | +2.64% |
+6.65 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 300.74 | 294.11 | 1,242,376 | +2.25% |
+6.63 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 79.03 | 72.45 | 892,804 | +9.08% |
+6.58 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 521.46 | 515.14 | 468,445 | +1.23% |
+6.32 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 67.76 | 61.56 | 55,100 | +10.07% |
+6.20 |
| Illumina, Inc. - Common Stock | ILMN | 219.40 | 213.24 | 1,917,224 | +2.89% |
+6.16 |