Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lockheed Martin | LMT | 518.87 | 509.46 | 777,387 | +1.85% |
+9.41 |
| Hingham Institution for Savings - Common Stock | HIFS | 316.50 | 307.15 | 28,566 | +3.04% |
+9.35 |
| Corpay, Inc. Common Stock | CPAY | 342.04 | 333.27 | 276,712 | +2.63% |
+8.77 |
| Domino's Pizza Inc - Common Stock | DPZ | 304.70 | 296.04 | 455,792 | +2.93% |
+8.66 |
| Intuit | INTU | 269.55 | 261.00 | 2,633,564 | +3.28% |
+8.55 |
| Strategy Inc - Class A Common Stock | MSTR | 95.44 | 86.93 | 25,507,217 | +9.78% |
+8.50 |
| Palomar Holdings, Inc. - Common stock | PLMR | 134.75 | 126.39 | 156,591 | +6.61% |
+8.36 |
| Paycom Software, Inc. Common Stock | PAYC | 133.84 | 125.68 | 674,075 | +6.49% |
+8.16 |
| Ubiquiti Inc. Common Stock | UI | 542.17 | 534.03 | 63,509 | +1.52% |
+8.14 |
| Genl Dynamics | GD | 362.33 | 354.24 | 509,355 | +2.28% |
+8.09 |
| Huron Consulting Group Inc. - Common Stock | HURN | 98.19 | 90.16 | 208,015 | +8.91% |
+8.03 |
| CME Group | CME | 228.83 | 220.83 | 2,662,814 | +3.62% |
+8.00 |
| Insulet Corporation - Common Stock | PODD | 160.21 | 152.25 | 826,271 | +5.23% |
+7.96 |
| Autodesk | ADSK | 202.34 | 194.42 | 1,064,584 | +4.07% |
+7.92 |
| Primerica, Inc. Common Stock | PRI | 291.92 | 284.20 | 88,842 | +2.72% |
+7.72 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 107.96 | 100.28 | 20,240,566 | +7.66% |
+7.68 |
| Qualys, Inc. - Common Stock | QLYS | 145.16 | 137.49 | 432,194 | +5.58% |
+7.67 |
| United Therapeutics Corporation - Common Stock | UTHR | 549.37 | 541.83 | 169,971 | +1.39% |
+7.54 |
| PTC Inc. - Common Stock | PTC | 120.75 | 113.61 | 1,214,865 | +6.28% |
+7.14 |
| ResMed Inc. Common Stock | RMD | 201.96 | 194.88 | 621,379 | +3.63% |
+7.08 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 100.74 | 93.74 | 2,180,982 | +7.47% |
+7.00 |
| Salesforce | CRM | 163.60 | 156.66 | 8,693,906 | +4.43% |
+6.94 |
| Raymond James Financial, Inc. Common Stock | RJF | 158.43 | 151.49 | 939,317 | +4.58% |
+6.94 |
| UFP Technologies, Inc. - Common Stock | UFPT | 272.01 | 265.13 | 143,147 | +2.59% |
+6.88 |
| ServiceNow, Inc. Common Stock | NOW | 106.12 | 99.28 | 19,288,551 | +6.89% |
+6.84 |
| Natera, Inc. - Common Stock | NTRA | 278.25 | 271.45 | 992,689 | +2.51% |
+6.80 |
| Illumina, Inc. - Common Stock | ILMN | 182.60 | 175.83 | 1,176,554 | +3.85% |
+6.77 |
| Progressive Corp,Ohio | PGR | 225.22 | 218.45 | 1,795,829 | +3.10% |
+6.77 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 97.73 | 91.05 | 308,588 | +7.34% |
+6.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.