Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GameStop Corp  GME 15.41 12.76 19,580,961
+20.77%
+2.65
Shake Shack Inc  SHAK 107.58 104.94 724,177
+2.52%
+2.64
Natera Inc  NTRA 96.35 93.72 604,232
+2.81%
+2.63
Merchants Bancorp  MBIN 45.60 43.02 107,557
+6.00%
+2.58
Evercore Partners Inc  EVR 189.09 186.53 156,373
+1.37%
+2.56
American Tower Corp A  AMT 182.19 179.64 2,223,601
+1.42%
+2.55
Procept Biorobotics Corp  PRCT 64.29 61.74 771,832
+4.13%
+2.55
Dell Technologies Inc  DELL 125.92 123.39 2,710,853
+2.05%
+2.53
Ftai Aviation Ltd  FTAI 78.03 75.51 844,000
+3.33%
+2.52
Sanara Medtech Inc  SMTI 33.50 31.01 20,003
+8.03%
+2.49
Transunion  TRU 77.17 74.69 1,056,851
+3.32%
+2.48
Westlake Corp  WLK 151.97 149.51 260,027
+1.65%
+2.46
Concentrix Corp  CNXC 59.69 57.28 547,269
+4.21%
+2.41
Safe & Green Holdings Corp  SGBX 5.290 2.930 90,641,874
+80.55%
+2.36
Grupo Aeroportuario Del Sureste ADR  ASR 339.13 336.80 21,963
+0.69%
+2.33
Dexcom Inc  DXCM 128.96 126.65 845,667
+1.82%
+2.31
Transcat Inc  TRNS 112.52 110.25 8,869
+2.06%
+2.27
Winmark Corp  WINA 362.81 360.57 4,543
+0.62%
+2.24
Transmedics Group Inc  TMDX 126.66 124.44 1,215,750
+1.78%
+2.22
Stryker Corp  SYK 328.83 326.63 1,115,488
+0.67%
+2.20
Bio-Techne Cp  TECH 77.77 75.60 933,827
+2.87%
+2.17
Biglari Holdings Inc  BH 202.55 200.40 548
+1.07%
+2.15
Eliem Therapeutics Inc  ELYM 10.52 8.390 1,304,842
+25.33%
+2.12
NetApp  NTAP 104.23 102.12 465,806
+2.07%
+2.11
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 118.63 116.53 114,845
+1.80%
+2.10
Tfi International Inc  TFII 134.47 132.38 164,130
+1.58%
+2.09
Trex Company  TREX 92.12 90.07 335,603
+2.28%
+2.06
TE Connectivity  TEL 142.05 140.01 703,416
+1.46%
+2.04
Sitime Corp  SITM 92.27 90.27 97,666
+2.22%
+2.00
Bio-Rad Laboratories  BIO 281.29 279.31 114,270
+0.71%
+1.98
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.