Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PTC Inc. - Common Stock  PTC 175.98 173.31 468,442
+1.54%
+2.67
Belite Bio, Inc - American Depositary Shares  BLTE 59.47 56.81 64,433
+4.67%
+2.66
Xponential Fitness, Inc. Class A Common Stock  XPOF 10.10 7.460 2,684,073
+35.39%
+2.64
FirstService Corporation - Common Shares  FSV 178.79 176.15 42,214
+1.50%
+2.64
Waste Connections, Inc. Common Shares  WCN 180.73 178.10 1,362,710
+1.48%
+2.63
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a  PKX 57.00 54.40 332,863
+4.78%
+2.60
Motorola Solutions  MSI 424.84 422.27 494,718
+0.61%
+2.57
Primerica, Inc. Common Stock  PRI 277.24 274.68 164,980
+0.93%
+2.56
TripAdvisor  TRIP 17.50 14.99 14,366,989
+16.74%
+2.51
Accenture Plc  ACN 304.78 302.29 1,616,134
+0.82%
+2.49
TopBuild Corp. Common Stock  BLD 347.63 345.17 287,273
+0.71%
+2.46
Aebi Schmidt Holding AG - Common Stock  AEBI 13.61 11.18 5,216,238
+21.74%
+2.43
Thomson Reuters Corporation  TRI 201.08 198.68 402,473
+1.21%
+2.40
Oklo Inc. Class A common stock  OKLO 53.72 51.33 8,869,195
+4.66%
+2.39
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock  STRK 120.44 118.06 212,153
+2.02%
+2.38
Arthur J. Gallagher & Co. Common Stock  AJG 318.10 315.74 639,946
+0.75%
+2.36
Voyager Technologies, Inc. Class A Common Stock  VOYG 42.35 40.00 1,074,295
+5.88%
+2.35
Q2 Holdings, Inc. Common Stock  QTWO 94.59 92.30 248,849
+2.48%
+2.29
Construction Partners, Inc. - Common Stock  ROAD 108.38 106.12 185,762
+2.13%
+2.26
TTM Technologies, Inc. - Common Stock  TTMI 44.00 41.76 2,151,795
+5.36%
+2.24
Astera Labs, Inc. - Common Stock  ALAB 90.80 88.57 2,438,903
+2.52%
+2.23
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 306.64 304.46 426,102
+0.72%
+2.18
L3Harris Technologies, Inc. Common Stock  LHX 255.73 253.56 575,400
+0.86%
+2.17
BWX Technologies, Inc. Common Stock  BWXT 142.91 140.77 718,248
+1.52%
+2.14
Carlisle Companies Incorporated Common Stock  CSL 397.81 395.69 237,479
+0.54%
+2.12
Capital One Financial  COF 220.91 218.81 1,856,042
+0.96%
+2.10
EVI Industries, Inc. Common Stock  EVI 24.98 22.89 4,129
+9.13%
+2.09
Hyatt Hotels Corporation Class A Common Stock  H 147.47 145.39 635,156
+1.43%
+2.08
C&F Financial Corporation - Common Stock  CFFI 67.27 65.19 6,274
+3.19%
+2.08
Ducommun Incorporated Common Stock  DCO 84.91 82.85 69,514
+2.49%
+2.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.