| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 364.80 | 359.91 | 10,583,749 | +1.36% |
+4.88 |
| Group 1 Automotive, Inc. Common Stock | GPI | 292.75 | 288.39 | 63,509 | +1.51% |
+4.36 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 82.68 | 78.36 | 1,029,089 | +5.51% |
+4.32 |
| Aehr Test Systems - Common Stock | AEHR | 74.21 | 69.96 | 1,368,325 | +6.07% |
+4.25 |
| Everpure, Inc. Class A common stock | P | 76.93 | 72.71 | 805,397 | +5.80% |
+4.22 |
| Xometry, Inc. - Class A Common Stock | XMTR | 95.98 | 91.82 | 402,132 | +4.53% |
+4.16 |
| Murphy USA Inc. Common Stock | MUSA | 564.88 | 560.75 | 94,972 | +0.74% |
+4.12 |
| Plexus Corp. - Common Stock | PLXS | 279.23 | 275.11 | 78,076 | +1.50% |
+4.12 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 122.70 | 118.61 | 1,516,337 | +3.45% |
+4.09 |
| Natera, Inc. - Common Stock | NTRA | 283.41 | 279.32 | 696,270 | +1.46% |
+4.09 |
| State Street Corp | STT | 174.75 | 170.69 | 1,010,390 | +2.38% |
+4.06 |
| Granite Construction Incorporated Common Stock | GVA | 149.93 | 145.93 | 168,094 | +2.74% |
+4.00 |
| Parker-Hannifin | PH | 966.88 | 962.89 | 161,641 | +0.41% |
+3.99 |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 5.785 | 1.800 | 89,084,538 | +221.37% |
+3.98 |
| Diodes Incorporated - Common Stock | DIOD | 100.20 | 96.25 | 193,219 | +4.11% |
+3.95 |
| ServiceNow, Inc. Common Stock | NOW | 110.24 | 106.32 | 10,493,669 | +3.69% |
+3.92 |
| STMicroelectronics N.V. Common Stock | STM | 72.27 | 68.35 | 3,650,742 | +5.74% |
+3.92 |
| The Korea Fund, Inc. | KF | 72.39 | 68.49 | 16,006 | +5.69% |
+3.90 |
| Northern Trust | NTRS | 180.39 | 176.50 | 234,927 | +2.20% |
+3.89 |
| Nuvve Holding Corp. - Common Stock | NVVE | 4.200 | 0.3200 | 221,106 | +1212.50% |
+3.88 |
| nVent Electric plc Ordinary Shares | NVT | 156.03 | 152.15 | 847,982 | +2.55% |
+3.88 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 133.13 | 129.30 | 23,242,511 | +2.96% |
+3.83 |
| Universal Display Corporation - Common Stock | OLED | 82.51 | 78.70 | 382,449 | +4.84% |
+3.81 |
| Manhattan Associates, Inc. - Common Stock | MANH | 154.84 | 151.04 | 227,467 | +2.52% |
+3.80 |
| HubSpot, Inc. Common Stock | HUBS | 195.90 | 192.12 | 465,253 | +1.97% |
+3.78 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 257.49 | 253.71 | 30,076 | +1.49% |
+3.78 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 150.01 | 146.24 | 164,387 | +2.58% |
+3.77 |
| Synopsys, Inc. - Common Stock | SNPS | 440.90 | 437.16 | 505,940 | +0.86% |
+3.74 |
| Zscaler, Inc. - Common Stock | ZS | 150.94 | 147.33 | 1,165,192 | +2.45% |
+3.60 |