Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Eastman Chemical  EMN 100.73 97.14 1,475,991
+3.70%
+3.59
Siteone Landscape Supply  SITE 145.50 141.94 489,559
+2.51%
+3.56
Taylor Devices Inc  TAYD 49.11 45.56 22,681
+7.79%
+3.55
Evercore Partners Inc  EVR 249.23 245.72 424,525
+1.43%
+3.51
Woori Finance Holdings Ltd ADR  WF 36.08 32.66 140,376
+10.47%
+3.42
Guidewire Software Inc  GWRE 148.01 144.60 894,918
+2.36%
+3.41
Sps Commerce Inc  SPSC 209.00 205.62 282,430
+1.64%
+3.38
Electronic Arts  EA 145.18 141.80 2,341,330
+2.38%
+3.38
Allison Transmission Holdings  ALSN 87.76 84.41 1,466,939
+3.97%
+3.35
Icf International  ICFI 144.09 140.74 113,469
+2.38%
+3.35
Qorvo Inc  QRVO 122.01 118.67 1,099,467
+2.81%
+3.34
Axcelis Tech Inc  ACLS 123.55 120.24 593,540
+2.75%
+3.31
Coursera Inc  COUR 10.72 7.410 24,935,580
+44.67%
+3.31
Acuity Brands Inc  AYI 248.33 245.07 297,058
+1.33%
+3.26
First Internet Bcp  INBK 39.10 35.91 92,500
+8.88%
+3.19
Lithia Motors  LAD 260.98 257.80 211,174
+1.23%
+3.18
Regencell Bioscience Holdings Ltd  RGC 12.29 9.110 2,365,507
+34.91%
+3.18
AutoNation  AN 178.12 174.96 375,033
+1.81%
+3.16
Illumina Inc  ILMN 120.43 117.30 1,467,725
+2.67%
+3.13
CBRE Group  CBRE 110.55 107.43 3,578,154
+2.90%
+3.12
Ubiquiti Networks  UI 176.32 173.28 56,990
+1.75%
+3.04
Qualys Inc  QLYS 147.47 144.46 303,386
+2.08%
+3.01
AbbVie  ABBV 185.16 182.17 6,948,865
+1.64%
+2.99
Palomar Holdings Inc  PLMR 91.67 88.70 122,481
+3.35%
+2.97
Mirum Pharmaceuticals Inc  MIRM 43.33 40.37 2,411,503
+7.33%
+2.96
Transcat Inc  TRNS 140.00 137.05 65,531
+2.15%
+2.95
Steel Dynamics Inc  STLD 130.54 127.60 1,064,733
+2.30%
+2.94
Progressive Corp,Ohio  PGR 215.68 212.77 1,972,285
+1.37%
+2.91
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 9.050 6.170 8,059,694
+46.68%
+2.88
Coca Cola Femsa S.A.B. DE C.V. ADR  KOF 87.75 84.92 211,486
+3.33%
+2.83
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.