| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vicor Corporation - Common Stock | VICR | 187.48 | 183.97 | 52,357 | +1.91% |
+3.51 |
| TTM Technologies, Inc. - Common Stock | TTMI | 115.72 | 112.46 | 167,883 | +2.90% |
+3.27 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 100.03 | 96.77 | 165,096 | +3.37% |
+3.26 |
| FormFactor, Inc. - Common Stock | FORM | 104.94 | 101.69 | 67,334 | +3.20% |
+3.25 |
| Acadian Asset Management Inc. Common Stock | AAMI | 90.53 | 87.48 | 19,395 | +3.49% |
+3.05 |
| Ferrari N.V. Common Shares | RACE | 409.97 | 406.92 | 23,973 | +0.75% |
+3.05 |
| Broadcom Inc. - Common Stock | AVGO | 342.30 | 339.27 | 3,655,052 | +0.89% |
+3.03 |
| Transdigm Group Incorporated Common Stock | TDG | 1,088.01 | 1085.00 | 16,216 | +0.28% |
+3.01 |
| Teekay Tankers Ltd. | TNK | 102.23 | 99.25 | 52,517 | +3.00% |
+2.98 |
| Tenet Healthcare | THC | 263.80 | 260.85 | 74,738 | +1.13% |
+2.94 |
| NVIDIA Corp | NVDA | 215.10 | 212.17 | 17,033,141 | +1.38% |
+2.93 |
| Moody's Corp | MCO | 470.06 | 467.16 | 46,879 | +0.62% |
+2.90 |
| Qualcomm, Inc. | QCOM | 190.70 | 187.80 | 1,618,303 | +1.54% |
+2.90 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 96.74 | 93.90 | 63,029 | +3.02% |
+2.84 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 34.17 | 31.36 | 3,697,556 | +8.97% |
+2.81 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 72.35 | 69.55 | 22,266 | +4.03% |
+2.80 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 52.73 | 49.99 | 162,172 | +5.48% |
+2.74 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 55.49 | 52.78 | 4,061 | +5.13% |
+2.71 |
| Ralph Lauren Corp | RL | 337.94 | 335.23 | 30,058 | +0.81% |
+2.71 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 152.66 | 149.97 | 8,748 | +1.80% |
+2.69 |
| Generac Holdlings Inc. Common Stock | GNRC | 177.69 | 175.03 | 23,294 | +1.52% |
+2.66 |
| Five Below, Inc. - Common Stock | FIVE | 238.64 | 236.07 | 89,547 | +1.09% |
+2.57 |
| MaxLinear, Inc - Common Stock | MXL | 69.56 | 67.12 | 584,215 | +3.64% |
+2.44 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 90.01 | 87.60 | 93,606 | +2.75% |
+2.41 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 251.61 | 249.30 | 217,408 | +0.93% |
+2.31 |
| SPX Technologies, Inc. Common Stock | SPXC | 180.58 | 178.31 | 22,063 | +1.27% |
+2.27 |
| VeriSign | VRSN | 299.26 | 297.26 | 49,530 | +0.67% |
+2.00 |
| Steel Dynamics, Inc. - Common Stock | STLD | 241.17 | 239.22 | 95,189 | +0.82% |
+1.95 |
| United Rentals | URI | 990.64 | 989.13 | 26,887 | +0.15% |
+1.51 |