Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Toll Brothers, Inc. Common Stock | TOL | 146.68 | 138.90 | 1,649,683 | +5.60% |
+7.78 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 152.38 | 144.72 | 2,695,160 | +5.29% |
+7.66 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 84.47 | 76.88 | 369,768 | +9.87% |
+7.59 |
| Autoliv, Inc. Common Stock | ALV | 118.92 | 111.33 | 2,657,343 | +6.82% |
+7.59 |
| Standex International Corporation Common Stock | SXI | 278.40 | 270.88 | 238,527 | +2.78% |
+7.52 |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 21.51 | 14.00 | 1,823,582 | +53.64% |
+7.51 |
| Booking Holdings Inc. - Common Stock | BKNG | 192.01 | 184.56 | 7,881,218 | +4.04% |
+7.45 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 165.45 | 158.05 | 171,755 | +4.68% |
+7.40 |
| Elevance Health, Inc. Common Stock | ELV | 323.05 | 315.82 | 1,336,175 | +2.29% |
+7.23 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 125.58 | 118.41 | 681,781 | +6.06% |
+7.17 |
| CG Oncology, Inc. - Common stock | CGON | 73.43 | 66.34 | 1,765,389 | +10.69% |
+7.09 |
| Everest Group, Ltd. Common Stock | EG | 351.49 | 344.41 | 344,049 | +2.06% |
+7.08 |
| Brinker International, Inc. Common Stock | EAT | 158.14 | 151.09 | 1,357,465 | +4.67% |
+7.05 |
| Applied Materials | AMAT | 396.94 | 389.90 | 6,017,910 | +1.81% |
+7.04 |
| Essex Property Trust, Inc. Common Stock | ESS | 254.97 | 248.00 | 462,495 | +2.81% |
+6.97 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 183.88 | 176.94 | 745,281 | +3.92% |
+6.94 |
| Moody's Corp | MCO | 455.35 | 448.42 | 1,539,795 | +1.55% |
+6.93 |
| Heico Corporation Common Stock | HEI | 291.57 | 284.66 | 559,070 | +2.43% |
+6.91 |
| Rambus, Inc. - Common Stock | RMBS | 126.93 | 120.03 | 2,108,065 | +5.75% |
+6.90 |
| Hingham Institution for Savings - Common Stock | HIFS | 307.64 | 300.80 | 82,704 | +2.27% |
+6.84 |
| Apple | AAPL | 270.23 | 263.40 | 61,700,517 | +2.59% |
+6.83 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 101.80 | 95.03 | 13,120,697 | +7.12% |
+6.77 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 245.08 | 238.32 | 1,281,117 | +2.84% |
+6.76 |
| Texas Instruments | TXN | 229.82 | 223.10 | 7,091,686 | +3.01% |
+6.72 |
| National HealthCare Corporation Common Stock | NHC | 167.99 | 161.31 | 77,321 | +4.14% |
+6.68 |
| Mohawk Industries | MHK | 108.83 | 102.15 | 1,231,823 | +6.54% |
+6.68 |
| Illinois Tool Works | ITW | 272.26 | 265.61 | 1,474,600 | +2.50% |
+6.65 |
| Lam Research | LRCX | 267.60 | 260.96 | 8,465,435 | +2.54% |
+6.64 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 291.03 | 284.39 | 336,028 | +2.33% |
+6.64 |
| ITT Inc. Common Stock | ITT | 219.02 | 212.46 | 860,209 | +3.09% |
+6.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.