| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 42.62 | 40.13 | 470,125 | +6.20% |
+2.49 |
| American International Group | AIG | 80.50 | 78.03 | 6,847,724 | +3.17% |
+2.47 |
| Credit Acceptance Corporation - Common Stock | CACC | 640.00 | 637.55 | 77,294 | +0.38% |
+2.45 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 48.48 | 46.03 | 915,201 | +5.32% |
+2.45 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 12.56 | 10.20 | 53,564 | +23.16% |
+2.36 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 267.40 | 265.04 | 673,630 | +0.89% |
+2.36 |
| CG Oncology, Inc. - Common stock | CGON | 71.85 | 69.50 | 1,058,944 | +3.38% |
+2.35 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 53.20 | 50.86 | 818,038 | +4.60% |
+2.34 |
| Union Pacific | UNP | 301.75 | 299.42 | 3,521,887 | +0.78% |
+2.33 |
| American Well Corporation Class A Common Stock | AMWL | 13.23 | 10.95 | 452,583 | +20.82% |
+2.28 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 76.25 | 73.97 | 815,726 | +3.08% |
+2.28 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 102.41 | 100.24 | 9,646,507 | +2.16% |
+2.17 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 59.85 | 57.69 | 971,198 | +3.74% |
+2.16 |
| Iron Mountain | IRM | 123.82 | 121.66 | 2,105,158 | +1.78% |
+2.16 |
| BillionToOne, Inc. - Class A common stock | BLLN | 130.31 | 128.18 | 618,073 | +1.66% |
+2.13 |
| Xometry, Inc. - Class A Common Stock | XMTR | 98.54 | 96.42 | 1,641,355 | +2.20% |
+2.12 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 75.78 | 73.67 | 2,210,757 | +2.86% |
+2.11 |
| Perma-Fix Environmental Services, Inc. - Common Stock | PESI | 17.46 | 15.37 | 2,544,190 | +13.60% |
+2.09 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 478.14 | 476.08 | 1,740,969 | +0.43% |
+2.06 |
| Construction Partners, Inc. - Common Stock | ROAD | 104.47 | 102.41 | 2,649,789 | +2.01% |
+2.06 |
| Vivakor, Inc. - Common Stock | VIVK | 2.260 | 0.2130 | 2,602,626 | +961.03% |
+2.05 |
| Ubiquiti Inc. Common Stock | UI | 545.95 | 543.92 | 98,171 | +0.37% |
+2.03 |
| Green Plains, Inc. - Common Stock | GPRE | 19.23 | 17.21 | 5,147,146 | +11.74% |
+2.02 |
| JFrog Ltd. - Ordinary shares | FROG | 88.54 | 86.53 | 2,017,570 | +2.32% |
+2.01 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 32.60 | 30.65 | 289,263 | +6.36% |
+1.95 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 118.91 | 117.02 | 2,460,693 | +1.62% |
+1.89 |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 15.19 | 13.30 | 132,985 | +14.21% |
+1.89 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 241.79 | 239.91 | 353,864 | +0.78% |
+1.88 |
| Precision Drilling Corporation Common Stock | PDS | 83.66 | 81.79 | 60,220 | +2.29% |
+1.87 |
| Qualys, Inc. - Common Stock | QLYS | 159.43 | 157.56 | 824,226 | +1.19% |
+1.87 |