Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IonQ, Inc. Common Stock | IONQ | 70.14 | 65.40 | 31,668,307 | +7.25% |
+4.74 |
| Paycom Software, Inc. Common Stock | PAYC | 136.80 | 132.28 | 786,032 | +3.42% |
+4.52 |
| Valero Energy | VLO | 244.85 | 240.34 | 2,565,060 | +1.88% |
+4.51 |
| Ionq Inc WT [Ionq/W] | ION-WS | 58.90 | 54.42 | 14,497 | +8.23% |
+4.48 |
| Revvity, Inc. Common Stock | RVTY | 101.22 | 96.79 | 4,082,315 | +4.58% |
+4.43 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 205.26 | 200.83 | 1,535 | +2.21% |
+4.43 |
| Evercore Inc. Class A Common Stock | EVR | 346.92 | 342.53 | 328,751 | +1.28% |
+4.39 |
| Royal Gold, Inc. - Common Stock | RGLD | 222.68 | 218.33 | 650,371 | +1.99% |
+4.35 |
| Marathon Petroleum | MPC | 251.33 | 247.05 | 2,826,042 | +1.73% |
+4.28 |
| ACM Research Inc | ACMR | 92.86 | 88.64 | 2,222,523 | +4.76% |
+4.22 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 90.86 | 86.67 | 612,496 | +4.83% |
+4.19 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 79.22 | 75.06 | 122,841 | +5.54% |
+4.16 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 51.29 | 47.17 | 10,364,822 | +8.73% |
+4.12 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 115.43 | 111.39 | 674,776 | +3.63% |
+4.04 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 132.54 | 128.50 | 1,147 | +3.14% |
+4.04 |
| Argan, Inc. Common Stock | AGX | 677.45 | 673.51 | 275,457 | +0.58% |
+3.94 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 82.54 | 78.61 | 2,165,805 | +5.00% |
+3.93 |
| Co-Diagnostics, Inc. - Common Stock | CODX | 11.19 | 7.300 | 19,321,912 | +53.29% |
+3.89 |
| Signet Jewelers Limited Common Shares | SIG | 86.99 | 83.16 | 963,873 | +4.61% |
+3.83 |
| Elastic N.V. Ordinary Shares | ESTC | 57.61 | 53.90 | 6,283,061 | +6.88% |
+3.71 |
| Amprius Technologies, Inc. Common Stock | AMPX | 20.85 | 17.16 | 26,264,556 | +21.50% |
+3.69 |
| OSI Systems, Inc. - Common Stock | OSIS | 221.16 | 217.48 | 204,367 | +1.69% |
+3.68 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 310.30 | 306.63 | 173,980 | +1.20% |
+3.67 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 369.96 | 366.33 | 219,906 | +0.99% |
+3.63 |
| Zscaler, Inc. - Common Stock | ZS | 130.04 | 126.41 | 16,332,848 | +2.87% |
+3.63 |
| General Electric | GE | 320.82 | 317.21 | 5,022,650 | +1.14% |
+3.61 |
| SIM Acquisition Corp. I - Unit | SIMAU | 14.50 | 10.91 | 2,923 | +32.91% |
+3.59 |
| Ducommun Incorporated Common Stock | DCO | 152.24 | 148.66 | 232,160 | +2.41% |
+3.58 |
| Acuity Inc. Common Stock | AYI | 300.31 | 296.74 | 307,754 | +1.20% |
+3.57 |
| Boost Run Inc. - Class A Common Stock | BRUN | 32.91 | 29.38 | 2,690,818 | +12.01% |
+3.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.