Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cavco Industries, Inc. - Common Stock | CVCO | 554.89 | 547.03 | 12,881 | +1.44% |
+7.86 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 123.00 | 117.17 | 30,079 | +4.98% |
+5.83 |
| Align Technology, Inc. - Common Stock | ALGN | 174.79 | 169.16 | 67,134 | +3.33% |
+5.63 |
| Vulcan Materials | VMC | 274.13 | 268.57 | 59,443 | +2.07% |
+5.56 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 164.88 | 159.35 | 48,974 | +3.47% |
+5.53 |
| Insulet Corporation - Common Stock | PODD | 170.88 | 165.35 | 95,587 | +3.34% |
+5.53 |
| Equifax | EFX | 178.10 | 172.62 | 52,495 | +3.17% |
+5.48 |
| Ubiquiti Inc. Common Stock | UI | 561.99 | 556.52 | 3,532 | +0.98% |
+5.47 |
| Darden Restaurants | DRI | 208.94 | 203.58 | 52,800 | +2.63% |
+5.36 |
| Heico Corporation Common Stock | HEI | 361.68 | 356.36 | 20,396 | +1.49% |
+5.32 |
| ICU Medical, Inc. - Common Stock | ICUI | 173.81 | 168.51 | 58,563 | +3.15% |
+5.31 |
| Public Storage | PSA | 329.45 | 324.17 | 52,083 | +1.63% |
+5.28 |
| Carlisle Companies Incorporated Common Stock | CSL | 365.08 | 359.92 | 13,897 | +1.43% |
+5.16 |
| Acuity Inc. Common Stock | AYI | 333.52 | 328.39 | 79,848 | +1.56% |
+5.13 |
| Univl Health Services | UHS | 173.53 | 168.44 | 66,258 | +3.02% |
+5.09 |
| Abercrombie & Fitch Company Common Stock | ANF | 104.60 | 99.54 | 96,001 | +5.08% |
+5.06 |
| Agilysys, Inc. - Common Stock | AGYS | 110.14 | 105.16 | 8,656 | +4.74% |
+4.98 |
| PTC Inc. - Common Stock | PTC | 142.16 | 137.20 | 68,272 | +3.62% |
+4.96 |
| Biglari Holdings Inc. Class B Common Stock | BH | 402.42 | 397.49 | 25,452 | +1.24% |
+4.93 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 195.75 | 190.86 | 1,674,262 | +2.56% |
+4.89 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 208.90 | 204.01 | 11,118 | +2.39% |
+4.89 |
| Ross Stores | ROST | 255.96 | 251.07 | 141,188 | +1.95% |
+4.89 |
| Aon Plc | AON | 364.62 | 359.73 | 38,163 | +1.36% |
+4.88 |
| Visa | V | 370.99 | 366.13 | 530,040 | +1.33% |
+4.86 |
| Target Corp | TGT | 149.34 | 144.49 | 550,292 | +3.36% |
+4.85 |
| Ares Management Corporation Class A Common Stock | ARES | 132.93 | 128.09 | 170,092 | +3.78% |
+4.84 |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 5.221 | 0.3900 | 2,570 | +1238.74% |
+4.83 |
| World Acceptance Corporation - Common Stock | WRLD | 184.50 | 179.81 | 19,036 | +2.61% |
+4.69 |
| Carpenter Technology Corporation Common Stock | CRS | 523.16 | 519.66 | 52,859 | +0.67% |
+3.50 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.