| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,043.80 | 1041.91 | 73,201 | +0.18% |
+1.89 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 86.84 | 85.34 | 124,949 | +1.76% |
+1.50 |
| TravelersCompanies | TRV | 299.47 | 298.29 | 325,613 | +0.40% |
+1.18 |
| SM Energy Company Common Stock | SM | 32.40 | 31.37 | 892,913 | +3.30% |
+1.03 |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.520 | 2.490 | 2,000,232 | +41.37% |
+1.03 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 28.24 | 27.27 | 63,544 | +3.56% |
+0.97 |
| GitLab Inc. - Class A Common Stock | GTLB | 23.55 | 22.60 | 1,437,117 | +4.20% |
+0.95 |
| Vonage Holdings Corp. - Common Stock | VG | 13.94 | 13.01 | 10,078,265 | +7.11% |
+0.93 |
| ZeroStack Corp. - Common Stock | ZSTK | 4.960 | 4.050 | 85,911 | +22.47% |
+0.91 |
| Spire Global, Inc. Class A Common Stock | SPIR | 19.10 | 18.22 | 1,334,198 | +4.83% |
+0.88 |
| Starz Entertainment Corp. - Common Shares | STRZ | 22.81 | 21.93 | 196,970 | +4.01% |
+0.88 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 57.98 | 57.15 | 350,839 | +1.46% |
+0.84 |
| Park Dental Partners, Inc. - Common Stock | PARK | 18.79 | 17.98 | 2,976 | +4.51% |
+0.81 |
| Bank of New York Mellon | BK | 136.78 | 135.98 | 1,233,795 | +0.59% |
+0.80 |
| Agilysys, Inc. - Common Stock | AGYS | 66.75 | 65.96 | 62,824 | +1.21% |
+0.80 |
| Vroom, Inc. - Common Stock | VRM | 12.19 | 11.40 | 530 | +6.93% |
+0.79 |
| H World Group Limited - American Depositary Shares | HTHT | 46.20 | 45.42 | 1,002,262 | +1.71% |
+0.77 |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 10.03 | 9.280 | 3,557,441 | +8.10% |
+0.75 |
| M-tron Industries, Inc. Common Stock | MPTI | 79.86 | 79.11 | 30,345 | +0.94% |
+0.75 |
| ICF International, Inc. - Common Stock | ICFI | 61.58 | 60.86 | 19,011 | +1.17% |
+0.72 |
| Elastic N.V. Ordinary Shares | ESTC | 50.49 | 49.78 | 566,925 | +1.43% |
+0.71 |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 5.100 | 4.390 | 16,762 | +16.17% |
+0.71 |
| ReposiTrak, Inc. Common Stock | TRAK | 9.805 | 9.100 | 82,865 | +7.75% |
+0.71 |
| HCW Biologics Inc. - Common Stock | HCWB | 1.040 | 0.3400 | 280,944,615 | +205.91% |
+0.70 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 12.01 | 11.31 | 18,829 | +6.19% |
+0.70 |
| Northern Oil and Gas, Inc. Common Stock | NOG | 24.06 | 23.36 | 4,155,484 | +3.00% |
+0.70 |
| Auddia Inc. - Common Stock | AUUD | 1.880 | 1.220 | 114,506,846 | +54.10% |
+0.66 |
| ACI Worldwide, Inc. - Common Stock | ACIW | 41.51 | 40.87 | 189,510 | +1.57% |
+0.64 |
| NL Industries, Inc. Common Stock | NL | 7.305 | 6.670 | 40,772 | +9.52% |
+0.63 |
| McDonald's Corp | MCD | 275.49 | 274.97 | 1,177,427 | +0.19% |
+0.52 |