| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vulcan Materials | VMC | 263.93 | 259.69 | 1,244,657 | +1.63% |
+4.24 |
| Qorvo, Inc. - Common Stock | QRVO | 100.63 | 96.40 | 1,259,951 | +4.39% |
+4.23 |
| EuroDry Ltd. - Common Shares | EDRY | 56.01 | 51.79 | 143,746 | +8.15% |
+4.22 |
| Celcuity Inc. - Common Stock | CELC | 96.20 | 91.98 | 806,766 | +4.59% |
+4.22 |
| SK hynix Inc. - American Depositary Shares | SKHY | 164.98 | 160.78 | 11,078,630 | +2.61% |
+4.20 |
| Align Technology, Inc. - Common Stock | ALGN | 159.15 | 154.96 | 687,039 | +2.70% |
+4.19 |
| Mohawk Industries | MHK | 129.22 | 125.04 | 1,078,461 | +3.34% |
+4.18 |
| Somnigroup International Inc. Common Stock | SGI | 67.82 | 63.65 | 4,758,364 | +6.55% |
+4.17 |
| WEX Inc. common stock | WEX | 192.84 | 188.70 | 433,706 | +2.19% |
+4.14 |
| Air Products & Chemicals | APD | 309.45 | 305.32 | 877,719 | +1.35% |
+4.13 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 45.28 | 41.17 | 1,364,882 | +9.98% |
+4.11 |
| Valero Energy | VLO | 366.09 | 361.99 | 2,826,094 | +1.13% |
+4.10 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 59.67 | 55.60 | 268,122 | +7.32% |
+4.07 |
| Phillips 66 | PSX | 256.09 | 252.02 | 2,860,783 | +1.61% |
+4.07 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 357.50 | 353.44 | 289,365 | +1.15% |
+4.06 |
| Laboratory Corp American Holdings | LH | 331.66 | 327.61 | 635,479 | +1.24% |
+4.05 |
| Johnson & Johnson | JNJ | 275.21 | 271.19 | 7,837,433 | +1.48% |
+4.02 |
| Chemung Financial Corp - Common Stock | CHMG | 83.90 | 79.89 | 104,550 | +5.02% |
+4.01 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 113.06 | 109.07 | 1,167,364 | +3.66% |
+3.99 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 342.63 | 338.65 | 318,663 | +1.18% |
+3.98 |
| Biglari Holdings Inc. Class B Common Stock | BH | 393.99 | 390.01 | 443,477 | +1.02% |
+3.98 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 160.66 | 156.70 | 212,681 | +2.53% |
+3.96 |
| Booking Holdings Inc. - Common Stock | BKNG | 199.60 | 195.69 | 4,844,924 | +2.00% |
+3.91 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 73.07 | 69.18 | 161,065 | +5.62% |
+3.89 |
| BillionToOne, Inc. - Class A common stock | BLLN | 96.15 | 92.32 | 414,832 | +4.15% |
+3.83 |
| Expedia | EXPE | 308.06 | 304.23 | 1,520,171 | +1.26% |
+3.83 |
| Incyte Corporation - Common Stock | INCY | 128.83 | 125.01 | 2,324,042 | +3.06% |
+3.82 |
| Focus Universal Inc. - Common Stock | FCUV | 15.16 | 11.35 | 671,933 | +33.57% |
+3.81 |
| Limbach Holdings, Inc. - Common Stock | LMB | 48.58 | 44.79 | 781,565 | +8.46% |
+3.79 |
| Materion Corporation | MTRN | 237.97 | 234.19 | 259,874 | +1.61% |
+3.78 |