Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Affiliated Managers Group | AMG | 274.83 | 271.51 | 584,846 | +1.22% |
+3.32 |
| Capital One Financial | COF | 242.80 | 239.50 | 3,794,732 | +1.38% |
+3.30 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 82.56 | 79.26 | 94,442 | +4.16% |
+3.30 |
| Customers Bancorp, Inc Common Stock | CUBI | 77.91 | 74.65 | 745,638 | +4.37% |
+3.26 |
| Bloom Energy Corporation Class A Common Stock | BE | 80.21 | 76.97 | 13,400,150 | +4.21% |
+3.24 |
| Roku, Inc. - Class A Common Stock | ROKU | 110.87 | 107.69 | 2,681,182 | +2.95% |
+3.18 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 171.47 | 168.31 | 1,229,924 | +1.88% |
+3.16 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 560.21 | 557.07 | 240,335 | +0.56% |
+3.14 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 67.68 | 64.55 | 34,198,670 | +4.85% |
+3.13 |
| Everus Construction Group, Inc. Common Stock | ECG | 87.20 | 84.11 | 354,773 | +3.67% |
+3.09 |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.510 | 0.4300 | 1,576,674 | +716.28% |
+3.08 |
| F5 Networks | FFIV | 259.11 | 256.07 | 1,129,078 | +1.19% |
+3.04 |
| Atlassian Corporation - Class A Common Stock | TEAM | 165.00 | 161.98 | 2,193,625 | +1.86% |
+3.02 |
| BillionToOne, Inc. - Class A common stock | BLLN | 95.50 | 92.51 | 311,031 | +3.23% |
+2.99 |
| Isabella Bank Corporation - Common stock | ISBA | 55.25 | 52.27 | 51,025 | +5.70% |
+2.98 |
| Sable Offshore Corp. Common Stock | SOC | 8.250 | 5.280 | 50,105,429 | +56.25% |
+2.97 |
| Disc Medicine, Inc. - Common Stock | IRON | 90.44 | 87.49 | 447,282 | +3.37% |
+2.95 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 55.29 | 52.34 | 308,666 | +5.64% |
+2.95 |
| Vulcan Materials | VMC | 288.34 | 285.41 | 1,225,272 | +1.03% |
+2.93 |
| CAVA Group, Inc. Common Stock | CAVA | 56.04 | 53.12 | 5,118,554 | +5.50% |
+2.92 |
| Resolute Holdings Management - Common Stock | RHLD | 208.50 | 205.62 | 81,433 | +1.40% |
+2.88 |
| Marvell Technology, Inc. - Common Stock | MRVL | 84.47 | 81.70 | 12,732,073 | +3.39% |
+2.77 |
| Qnity Electronics, Inc. Common Stock | Q | 79.03 | 76.26 | 2,565,802 | +3.63% |
+2.77 |
| Expedia | EXPE | 285.59 | 282.82 | 2,012,019 | +0.98% |
+2.77 |
| Burlington Stores, Inc. Common Stock | BURL | 270.91 | 268.18 | 959,512 | +1.02% |
+2.73 |
| Rubrik, Inc. Class A Common Stock | RBRK | 75.91 | 73.19 | 5,273,199 | +3.72% |
+2.72 |
| EPAM Systems, Inc. Common Stock | EPAM | 207.02 | 204.33 | 814,398 | +1.32% |
+2.69 |
| Claritev Corporation Class A Common Stock | CTEV | 41.11 | 38.43 | 189,887 | +6.97% |
+2.68 |
| Life360, Inc. - Common Stock | LIF | 63.08 | 60.43 | 1,129,535 | +4.39% |
+2.65 |
| SiTime Corporation - Common Stock | SITM | 358.73 | 356.09 | 283,559 | +0.74% |
+2.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.