| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 58.75 | 53.90 | 934,764 | +9.00% |
+4.85 |
| Cencora, Inc. Common Stock | COR | 309.89 | 305.06 | 852,417 | +1.58% |
+4.83 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 324.97 | 320.18 | 1,473,638 | +1.50% |
+4.79 |
| Vulcan Materials | VMC | 279.70 | 274.93 | 797,928 | +1.73% |
+4.77 |
| Oceaneering International, Inc. Common Stock | OII | 52.73 | 48.02 | 3,959,678 | +9.81% |
+4.71 |
| WEX Inc. common stock | WEX | 176.15 | 171.47 | 2,186,845 | +2.73% |
+4.68 |
| Paylocity Holding Corporation - Common Stock | PCTY | 125.27 | 120.60 | 467,546 | +3.87% |
+4.67 |
| Kadant Inc Common Stock | KAI | 312.36 | 307.70 | 91,533 | +1.51% |
+4.66 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 238.92 | 234.28 | 329,158 | +1.98% |
+4.64 |
| Booking Holdings Inc. - Common Stock | BKNG | 177.46 | 172.83 | 5,012,346 | +2.68% |
+4.63 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 193.88 | 189.26 | 350,459 | +2.44% |
+4.62 |
| Unifirst Corporation Common Stock | UNF | 294.34 | 289.72 | 182,975 | +1.59% |
+4.62 |
| Simon Property Group | SPG | 229.78 | 225.20 | 983,822 | +2.03% |
+4.58 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 130.57 | 126.01 | 1,197,320 | +3.62% |
+4.56 |
| Installed Building Products, Inc. Common Stock | IBP | 227.43 | 222.88 | 342,913 | +2.04% |
+4.55 |
| Amgen | AMGN | 376.04 | 371.50 | 2,493,929 | +1.22% |
+4.54 |
| Heico Corp Cl A | HEI-A | 253.40 | 248.87 | 178,143 | +1.82% |
+4.53 |
| Encore Capital Group Inc - Common Stock | ECPG | 90.16 | 85.63 | 606,053 | +5.28% |
+4.53 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 148.92 | 144.40 | 733,498 | +3.13% |
+4.52 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 302.50 | 297.99 | 1,511,240 | +1.51% |
+4.51 |
| Carlisle Companies Incorporated Common Stock | CSL | 336.04 | 331.55 | 319,732 | +1.35% |
+4.49 |
| Univl Health Services | UHS | 155.75 | 151.27 | 1,602,668 | +2.96% |
+4.48 |
| Thomson Reuters Corporation | TRI | 90.15 | 85.69 | 1,563,731 | +5.20% |
+4.46 |
| Marsh Common Stock | MRSH | 180.74 | 176.40 | 1,938,294 | +2.46% |
+4.34 |
| Vertex Pharmaceuticals | VRTX | 477.36 | 473.09 | 1,254,157 | +0.90% |
+4.27 |
| Manhattan Associates, Inc. - Common Stock | MANH | 151.67 | 147.43 | 775,394 | +2.88% |
+4.24 |
| Group 1 Automotive, Inc. Common Stock | GPI | 330.87 | 326.68 | 129,291 | +1.28% |
+4.19 |
| National HealthCare Corporation Common Stock | NHC | 225.69 | 221.51 | 72,354 | +1.89% |
+4.18 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 109.87 | 105.70 | 229,819 | +3.95% |
+4.17 |
| Genuine Parts | GPC | 124.21 | 120.05 | 1,224,330 | +3.47% |
+4.16 |