| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Euroseas Ltd. - Common Stock | ESEA | 71.52 | 67.83 | 181,284 | +5.44% |
+3.69 |
| Berkshire Hathaway | BRK-B | 489.25 | 485.79 | 4,591,360 | +0.71% |
+3.46 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 116.10 | 112.66 | 2,079,498 | +3.05% |
+3.44 |
| Zscaler, Inc. - Common Stock | ZS | 129.52 | 126.11 | 4,760,351 | +2.70% |
+3.41 |
| Wintrust Financial Corporation - Common Stock | WTFC | 159.26 | 155.85 | 430,945 | +2.19% |
+3.41 |
| MaxLinear, Inc - Common Stock | MXL | 84.46 | 81.09 | 2,844,501 | +4.16% |
+3.37 |
| Tyler Technologies, Inc. Common Stock | TYL | 298.84 | 295.48 | 712,810 | +1.14% |
+3.36 |
| PHINIA Inc. Common Stock | PHIN | 85.16 | 81.81 | 697,595 | +4.09% |
+3.35 |
| Visa | V | 322.39 | 319.05 | 5,543,522 | +1.05% |
+3.34 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 86.20 | 82.96 | 625,229 | +3.91% |
+3.25 |
| Targa Resources, Inc. Common Stock | TRGP | 272.60 | 269.37 | 1,173,858 | +1.20% |
+3.23 |
| Viavi Solutions Inc. - Common Stock | VIAV | 53.46 | 50.24 | 5,179,505 | +6.41% |
+3.22 |
| Steel Dynamics, Inc. - Common Stock | STLD | 282.76 | 279.55 | 799,506 | +1.15% |
+3.21 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 38.40 | 35.21 | 255,654 | +9.06% |
+3.19 |
| Akanda Corp. - Common Shares | AKAN | 18.54 | 15.39 | 5,391,631 | +20.47% |
+3.15 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 52.04 | 48.91 | 2,389,045 | +6.40% |
+3.13 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 265.20 | 262.09 | 622,601 | +1.19% |
+3.11 |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 7.870 | 4.790 | 35,397,190 | +64.30% |
+3.08 |
| IREN Limited - Ordinary Shares | IREN | 59.77 | 56.71 | 45,509,264 | +5.40% |
+3.06 |
| Sprott Inc. Common Shares | SII | 118.80 | 115.76 | 116,734 | +2.63% |
+3.04 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 287.09 | 284.06 | 68,312 | +1.07% |
+3.03 |
| Huron Consulting Group Inc. - Common Stock | HURN | 109.42 | 106.43 | 175,344 | +2.81% |
+2.99 |
| Modine Manufacturing Company Common Stock | MOD | 274.50 | 271.51 | 1,240,308 | +1.10% |
+2.99 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 52.74 | 49.76 | 501,127 | +5.99% |
+2.98 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 560.88 | 557.91 | 516,570 | +0.53% |
+2.97 |
| AbbVie | ABBV | 227.73 | 224.77 | 4,086,512 | +1.32% |
+2.96 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 190.63 | 187.70 | 141,243 | +1.56% |
+2.93 |
| CF Industries Holdings | CF | 109.48 | 106.56 | 2,492,937 | +2.74% |
+2.92 |
| RoboStrategy, Inc. - Common Stock | BOT | 35.39 | 32.53 | 644,717 | +8.79% |
+2.86 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 423.93 | 421.07 | 10,362,484 | +0.68% |
+2.86 |