| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TravelersCompanies | TRV | 367.87 | 364.51 | 565,193 | +0.92% |
+3.36 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 107.95 | 104.60 | 462,783 | +3.20% |
+3.35 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 73.63 | 70.29 | 168,940 | +4.75% |
+3.34 |
| STERIS plc (Ireland) Ordinary Shares | STE | 233.09 | 229.75 | 226,945 | +1.45% |
+3.34 |
| AstraZeneca PLC - American Depositary Shares | AZN | 160.22 | 156.89 | 1,508,075 | +2.12% |
+3.33 |
| Vogenx Inc - Common Stock | VOGX | 19.05 | 15.75 | 716,838 | +20.92% |
+3.30 |
| Diamondback Energy, Inc. - Common Stock | FANG | 209.56 | 206.29 | 582,851 | +1.59% |
+3.27 |
| Exxon Mobil | XOM | 164.72 | 161.46 | 8,629,933 | +2.02% |
+3.26 |
| Laboratory Corp American Holdings | LH | 326.54 | 323.34 | 215,194 | +0.99% |
+3.20 |
| Air Products & Chemicals | APD | 304.03 | 300.86 | 209,604 | +1.05% |
+3.17 |
| Progressive Corp,Ohio | PGR | 206.99 | 203.84 | 1,491,968 | +1.55% |
+3.15 |
| Zscaler, Inc. - Common Stock | ZS | 187.57 | 184.44 | 1,101,412 | +1.70% |
+3.13 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 42.33 | 39.23 | 603,281 | +7.90% |
+3.10 |
| Leidos Holdings, Inc. Common Stock | LDOS | 145.33 | 142.25 | 370,115 | +2.17% |
+3.08 |
| Alibaba Group Holding Ltd | BABA | 127.77 | 124.71 | 7,726,923 | +2.45% |
+3.06 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 106.47 | 103.43 | 68,758 | +2.94% |
+3.04 |
| Marsh Common Stock | MRSH | 187.25 | 184.21 | 774,131 | +1.65% |
+3.04 |
| PTC Inc. - Common Stock | PTC | 148.97 | 145.98 | 416,420 | +2.04% |
+2.99 |
| Addus HomeCare Corporation - Common Stock | ADUS | 117.83 | 114.90 | 67,755 | +2.55% |
+2.93 |
| Essex Property Trust, Inc. Common Stock | ESS | 285.95 | 283.06 | 235,119 | +1.02% |
+2.89 |
| Hershey Co | HSY | 183.94 | 181.06 | 398,196 | +1.59% |
+2.88 |
| Thomson Reuters Corporation | TRI | 101.93 | 99.06 | 5,223,188 | +2.90% |
+2.87 |
| Wix.com Ltd. - Ordinary Shares | WIX | 76.56 | 73.72 | 869,945 | +3.86% |
+2.84 |
| CF Industries Holdings | CF | 120.61 | 117.78 | 1,130,866 | +2.40% |
+2.83 |
| Paychex | PAYX | 121.31 | 118.54 | 881,168 | +2.34% |
+2.77 |
| CBL International Limited - Class B Ordinary Shares | BANL | 13.12 | 10.35 | 97,764 | +26.76% |
+2.77 |
| F5 Networks | FFIV | 398.30 | 395.54 | 163,708 | +0.70% |
+2.76 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 82.62 | 79.89 | 1,394,484 | +3.42% |
+2.73 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 36.49 | 33.85 | 245,868 | +7.80% |
+2.64 |
| Dave Inc. - Class A Common Stock | DAVE | 343.51 | 341.43 | 163,785 | +0.61% |
+2.08 |