Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TG Therapeutics, Inc. - Common Stock | TGTX | 55.47 | 50.56 | 3,722,134 | +9.71% |
+4.91 |
| lululemon athletica inc. - Common Stock | LULU | 120.44 | 115.69 | 1,901,301 | +4.10% |
+4.75 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 214.15 | 209.45 | 88,536 | +2.24% |
+4.70 |
| Carpenter Technology Corporation Common Stock | CRS | 493.77 | 489.08 | 260,054 | +0.96% |
+4.69 |
| Illumina, Inc. - Common Stock | ILMN | 217.90 | 213.24 | 1,093,449 | +2.19% |
+4.66 |
| XCHG Limited - ADS | XCH | 4.875 | 0.2300 | 51,836 | +2019.57% |
+4.64 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 381.05 | 376.46 | 175,381 | +1.22% |
+4.59 |
| SmartKem, Inc. - Common Stock | SMTK | 4.660 | 0.1000 | 281,745 | +4560.00% |
+4.56 |
| Seagate Technology Plc | STX | 854.72 | 850.24 | 2,020,054 | +0.53% |
+4.48 |
| Guidewire Software, Inc. Common Stock | GWRE | 186.25 | 181.79 | 600,310 | +2.46% |
+4.47 |
| Graham Holdings Company Common Stock | GHC | 1,156.95 | 1152.50 | 19,977 | +0.39% |
+4.45 |
| CME Group | CME | 275.24 | 270.87 | 840,834 | +1.61% |
+4.37 |
| Vogenx Inc - Common Stock | VOGX | 28.01 | 23.65 | 325,824 | +18.44% |
+4.36 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 374.20 | 369.90 | 58,887 | +1.16% |
+4.30 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 160.50 | 156.23 | 219,323 | +2.73% |
+4.27 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 164.45 | 160.22 | 241,441 | +2.64% |
+4.23 |
| Agnico-Eagle Mines | AEM | 216.21 | 212.04 | 3,378,606 | +1.97% |
+4.17 |
| Humana | HUM | 384.86 | 380.73 | 531,957 | +1.08% |
+4.13 |
| ESCO Technologies Inc. Common Stock | ESE | 288.64 | 284.57 | 106,437 | +1.43% |
+4.07 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 87.73 | 83.66 | 21,773,605 | +4.86% |
+4.07 |
| Affiliated Managers Group | AMG | 356.67 | 352.61 | 136,493 | +1.15% |
+4.06 |
| Trane Technologies plc | TT | 455.16 | 451.10 | 503,275 | +0.90% |
+4.06 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 295.49 | 291.45 | 529,533 | +1.39% |
+4.04 |
| EZCORP, Inc. - Class A Non-Voting Common Stock | EZPW | 32.77 | 28.76 | 1,017,892 | +13.94% |
+4.01 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 253.59 | 249.65 | 448,524 | +1.58% |
+3.94 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 123.04 | 119.15 | 71,652 | +3.26% |
+3.89 |
| Alphabet-A | GOOGL | 344.54 | 340.67 | 11,809,621 | +1.14% |
+3.87 |
| AGCO Corporation Common Stock | AGCO | 107.88 | 104.02 | 377,232 | +3.71% |
+3.86 |
| Cencora, Inc. Common Stock | COR | 318.54 | 314.69 | 540,142 | +1.22% |
+3.85 |
| TE Connectivity | TEL | 203.40 | 199.76 | 1,127,494 | +1.82% |
+3.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.