Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 1,808.97 | 1900.00 | 1,339,877 | -4.79% |
-91.03 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,504.08 | 1587.57 | 637,671 | -5.26% |
-83.49 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,719.21 | 1794.04 | 386,825 | -4.17% |
-74.83 |
| Lumentum Holdings Inc. - Common Stock | LITE | 791.37 | 859.68 | 5,531,586 | -7.95% |
-68.31 |
| Sandisk Corporation - Common Stock | SNDK | 1,002.35 | 1070.20 | 14,041,804 | -6.34% |
-67.85 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 434.20 | 495.82 | 9,428,124 | -12.43% |
-61.62 |
| Celestica | CLS | 361.54 | 422.21 | 5,599,084 | -14.37% |
-60.67 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,384.56 | 1432.44 | 1,924,461 | -3.34% |
-47.88 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,791.99 | 1839.28 | 329,066 | -2.57% |
-47.29 |
| Fabrinet Ordinary Shares | FN | 637.74 | 684.76 | 929,847 | -6.87% |
-47.02 |
| Ubiquiti Inc. Common Stock | UI | 964.26 | 1009.43 | 136,651 | -4.47% |
-45.17 |
| NVR, Inc. Common Stock | NVR | 6,442.36 | 6482.53 | 18,918 | -0.62% |
-40.17 |
| Seaboard Corporation Common Stock | SEB | 5,833.05 | 5870.53 | 10,371 | -0.64% |
-37.48 |
| Ciena Corporation Common Stock | CIEN | 473.69 | 506.34 | 3,100,270 | -6.45% |
-32.65 |
| SiTime Corporation - Common Stock | SITM | 515.67 | 547.98 | 314,068 | -5.90% |
-32.31 |
| Nova Ltd. - Ordinary Shares | NVMI | 498.95 | 530.30 | 326,405 | -5.91% |
-31.35 |
| GE Vernova Inc. Common Stock | GEV | 1,088.93 | 1120.23 | 4,204,165 | -2.79% |
-31.30 |
| Argan, Inc. Common Stock | AGX | 630.70 | 660.85 | 298,307 | -4.56% |
-30.15 |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 8.090 | 38.22 | 3,511,042 | -78.83% |
-30.13 |
| Rambus, Inc. - Common Stock | RMBS | 111.27 | 141.31 | 9,256,291 | -21.26% |
-30.04 |
| Applied Materials | AMAT | 381.11 | 404.86 | 10,393,921 | -5.87% |
-23.75 |
| Teradyne, Inc. - Common Stock | TER | 380.13 | 402.00 | 4,580,244 | -5.44% |
-21.87 |
| EMCOR Group, Inc. Common Stock | EME | 863.78 | 885.42 | 402,068 | -2.44% |
-21.64 |
| Micron Technology | MU | 504.29 | 524.56 | 44,661,350 | -3.86% |
-20.27 |
| Vicor Corporation - Common Stock | VICR | 248.70 | 268.61 | 1,031,641 | -7.41% |
-19.91 |
| Caseys General Stores, Inc. - Common Stock | CASY | 784.61 | 804.50 | 339,732 | -2.47% |
-19.89 |
| Watsco, Inc. Common Stock | WSO | 438.47 | 456.86 | 1,022,933 | -4.03% |
-18.39 |
| Broadcom Inc. - Common Stock | AVGO | 399.83 | 418.20 | 25,503,138 | -4.39% |
-18.37 |
| Cummins | CMI | 642.45 | 660.78 | 624,633 | -2.77% |
-18.33 |
| Coherent Corp. - Common Stock | COHR | 303.97 | 321.53 | 6,387,388 | -5.46% |
-17.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.