Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Intuit  INTU 606.99 662.26 4,252,684
-8.35%
-55.27
Workday Inc  WDAY 220.91 260.90 15,624,525
-15.33%
-39.99
Servicenow Inc  NOW 738.51 758.15 1,357,101
-2.59%
-19.64
Mercadolibre Inc  MELI 1,693.57 1707.40 375,676
-0.81%
-13.83
Cintas Corp  CTAS 682.81 696.07 499,182
-1.90%
-13.26
Paylocity Holdings Corp  PCTY 153.64 164.19 761,103
-6.43%
-10.55
Molina Healthcare Inc  MOH 332.13 341.00 392,775
-2.60%
-8.87
UnitedHealth Group  UNH 508.17 516.83 2,528,231
-1.68%
-8.66
Verastem Inc  VSTM 4.120 12.18 19,714,951
-66.17%
-8.06
Adobe Systems  ADBE 475.43 483.31 3,085,607
-1.63%
-7.88
Epam Systems Inc  EPAM 180.11 186.90 1,097,555
-3.63%
-6.79
Cavco Inds Inc  CVCO 347.88 354.47 159,208
-1.86%
-6.59
Boston Beer Company  SAM 260.75 267.28 178,869
-2.44%
-6.53
Salesforce  CRM 272.29 278.57 8,325,134
-2.25%
-6.28
Atlassian Corp  TEAM 168.86 174.18 1,928,282
-3.05%
-5.32
Madrigal Pharmaceuticals Inc  MDGL 229.58 234.85 374,487
-2.24%
-5.27
Globant Ord Shs  GLOB 166.49 171.57 442,322
-2.96%
-5.08
Ryanair Hlds Plc ADR  RYAAY 122.64 127.70 874,049
-3.96%
-5.06
Accenture Plc  ACN 300.99 305.93 2,048,662
-1.61%
-4.94
Netease Inc ADR  NTES 90.48 94.74 3,286,980
-4.50%
-4.26
Exact Sciences Cor  EXAS 49.84 54.08 6,015,349
-7.84%
-4.24
Taylor Devices Inc  TAYD 47.92 52.01 40,296
-7.86%
-4.09
Hershey Co  HSY 197.00 201.04 1,880,154
-2.01%
-4.04
Amer Woodmark Cp  AMWD 89.04 92.66 410,385
-3.91%
-3.62
Beigene Ltd ADR  BGNE 152.71 156.17 144,597
-2.22%
-3.46
Q32 Bio Inc. - Common Stock  QTTB 26.00 29.40 40,613
-11.56%
-3.40
Paycom Software Inc  PAYC 170.68 174.06 759,252
-1.94%
-3.38
Grupo Aeroportuario Del Sureste ADR  ASR 337.04 340.30 24,229
-0.96%
-3.26
Insperity Inc  NSP 100.18 103.31 243,548
-3.03%
-3.13
Bio-Rad Laboratories  BIO 287.21 290.25 141,582
-1.05%
-3.04
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.