Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 710,900.00 | 715660.00 | 164 | -0.67% |
-4760.00 |
| AutoZone | AZO | 2,935.19 | 3007.08 | 494,572 | -2.39% |
-71.89 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,566.21 | 1633.17 | 1,164,388 | -4.10% |
-66.96 |
| Fair Isaac Corporation Common Stock | FICO | 1,250.59 | 1296.36 | 344,223 | -3.53% |
-45.77 |
| Costco Wholesale | COST | 956.32 | 995.20 | 7,034,527 | -3.91% |
-38.88 |
| GE Vernova Inc. Common Stock | GEV | 968.32 | 996.00 | 5,284,931 | -2.78% |
-27.68 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 364.64 | 391.09 | 2,023,933 | -6.76% |
-26.45 |
| Graham Holdings Company Common Stock | GHC | 1,097.29 | 1123.52 | 17,054 | -2.33% |
-26.23 |
| Cummins | CMI | 646.63 | 668.68 | 1,473,533 | -3.30% |
-22.05 |
| EMCOR Group, Inc. Common Stock | EME | 826.82 | 848.45 | 685,841 | -2.55% |
-21.63 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 113.41 | 133.09 | 54,954,398 | -14.79% |
-19.68 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,064.82 | 2084.31 | 25,766 | -0.94% |
-19.49 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 497.68 | 516.71 | 3,400,972 | -3.68% |
-19.03 |
| Quanta Services | PWR | 711.73 | 730.10 | 2,223,920 | -2.52% |
-18.37 |
| Coherent Corp. - Common Stock | COHR | 361.47 | 376.95 | 11,082,556 | -4.11% |
-15.48 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 302.18 | 317.08 | 2,259,273 | -4.70% |
-14.90 |
| McKesson Corp | MCK | 742.44 | 756.98 | 1,938,631 | -1.92% |
-14.54 |
| Teledyne Technologies Incorporated Common Stock | TDY | 619.83 | 634.06 | 560,818 | -2.24% |
-14.23 |
| TTM Technologies, Inc. - Common Stock | TTMI | 173.72 | 187.79 | 4,684,246 | -7.49% |
-14.07 |
| Caseys General Stores, Inc. - Common Stock | CASY | 767.14 | 780.97 | 1,061,647 | -1.77% |
-13.83 |
| Semtech Corporation - Common Stock | SMTC | 152.54 | 166.33 | 4,443,619 | -8.29% |
-13.79 |
| Chemed Corp | CHE | 426.41 | 439.89 | 256,956 | -3.06% |
-13.48 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 224.11 | 237.47 | 1,266,181 | -5.63% |
-13.36 |
| W.W Grainger | GWW | 1,234.24 | 1247.41 | 461,136 | -1.06% |
-13.17 |
| ResMed Inc. Common Stock | RMD | 190.57 | 203.42 | 3,528,089 | -6.32% |
-12.85 |
| Winmark Corporation - Common Stock | WINA | 378.57 | 391.39 | 60,481 | -3.28% |
-12.82 |
| AXT Inc - Common Stock | AXTI | 103.16 | 115.70 | 11,205,931 | -10.84% |
-12.54 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 164.62 | 176.99 | 118,542 | -6.99% |
-12.37 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 880.89 | 892.63 | 146,048 | -1.32% |
-11.74 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 308.17 | 319.52 | 878,446 | -3.55% |
-11.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.