Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 711,900.00 | 713000.06 | 100 | -0.15% |
-1100.06 |
| KLA-Tencor Corp | KLAC | 1,750.35 | 1816.21 | 1,891,006 | -3.63% |
-65.86 |
| Meta Platforms, Inc. - Class A Common Stock | META | 611.91 | 669.12 | 52,764,987 | -8.55% |
-57.21 |
| InterDigital, Inc. - Common Stock | IDCC | 296.56 | 352.68 | 722,958 | -15.91% |
-56.12 |
| Parker-Hannifin | PH | 909.42 | 947.50 | 2,029,778 | -4.02% |
-38.08 |
| Hubbell Inc Common Stock | HUBB | 508.17 | 545.93 | 1,620,941 | -6.92% |
-37.76 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 256.20 | 290.11 | 1,923,255 | -11.69% |
-33.91 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 112.47 | 139.96 | 8,506,977 | -19.64% |
-27.49 |
| Graham Holdings Company Common Stock | GHC | 1,122.51 | 1150.00 | 22,076 | -2.39% |
-27.49 |
| MasterCard | MA | 502.92 | 525.23 | 5,975,068 | -4.25% |
-22.31 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 54.67 | 76.00 | 79,959 | -28.07% |
-21.33 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 107.67 | 128.24 | 384,143 | -16.04% |
-20.57 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 318.13 | 338.66 | 877,334 | -6.06% |
-20.53 |
| Morningstar, Inc. - Common Stock | MORN | 168.71 | 187.60 | 1,013,406 | -10.07% |
-18.89 |
| Fair Isaac Corporation Common Stock | FICO | 1,025.00 | 1043.57 | 630,046 | -1.78% |
-18.57 |
| Choice Hotels International, Inc. Common Stock | CHH | 99.08 | 117.36 | 2,133,093 | -15.58% |
-18.28 |
| Microsoft | MSFT | 407.78 | 424.46 | 70,909,408 | -3.93% |
-16.68 |
| Belden Inc Common Stock | BDC | 112.48 | 127.50 | 1,225,749 | -11.78% |
-15.02 |
| Tyler Technologies, Inc. Common Stock | TYL | 341.14 | 356.01 | 935,339 | -4.18% |
-14.87 |
| Kadant Inc Common Stock | KAI | 293.13 | 306.15 | 238,928 | -4.25% |
-13.02 |
| Balchem Corporation - Common Stock | BCPC | 161.62 | 173.33 | 348,372 | -6.76% |
-11.71 |
| Aon Plc | AON | 311.65 | 322.49 | 2,614,637 | -3.36% |
-10.84 |
| Flowserve Corp | FLS | 73.64 | 84.25 | 8,789,034 | -12.59% |
-10.61 |
| Cardinal Health | CAH | 192.88 | 202.82 | 4,542,156 | -4.90% |
-9.94 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 10.66 | 20.51 | 1,205,115 | -48.03% |
-9.85 |
| NVIDIA Corp | NVDA | 199.57 | 209.25 | 225,239,157 | -4.63% |
-9.68 |
| Teleflex Incorporated Common Stock | TFX | 123.91 | 133.30 | 1,148,875 | -7.04% |
-9.39 |
| Wayfair Inc. Class A Common Stock | W | 63.93 | 73.27 | 13,446,968 | -12.75% |
-9.34 |
| Precision Drilling Corporation Common Stock | PDS | 93.33 | 101.73 | 256,907 | -8.26% |
-8.40 |
| McGrath RentCorp - Common Stock | MGRC | 110.55 | 118.80 | 545,305 | -6.94% |
-8.25 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.