Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,610.91 | 6783.24 | 34,327 | -2.54% |
-172.33 |
| Fair Isaac Corporation Common Stock | FICO | 1,165.23 | 1285.15 | 850,143 | -9.33% |
-119.92 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,858.82 | 1912.46 | 152,571 | -2.80% |
-53.64 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,322.42 | 4371.77 | 256,892 | -1.13% |
-49.35 |
| Moog Inc Cl B | MOG-B | 312.27 | 343.39 | 340 | -9.06% |
-31.12 |
| Seaboard Corporation Common Stock | SEB | 4,949.04 | 4976.01 | 24,598 | -0.54% |
-26.97 |
| NewMarket Corp Common Stock | NEU | 601.08 | 623.17 | 144,457 | -3.54% |
-22.09 |
| Fabrinet Ordinary Shares | FN | 524.33 | 543.02 | 438,049 | -3.44% |
-18.69 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 300.69 | 317.09 | 4,343,263 | -5.17% |
-16.40 |
| BlackRock | BLK | 951.17 | 967.36 | 1,090,090 | -1.67% |
-16.19 |
| Applovin Corporation - Class A Common Stock | APP | 461.45 | 477.39 | 5,713,019 | -3.34% |
-15.94 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 514.37 | 530.26 | 1,911,369 | -3.00% |
-15.89 |
| Resolute Holdings Management - Common Stock | RHLD | 153.68 | 169.29 | 278,875 | -9.22% |
-15.61 |
| Talen Energy Corporation - Common Stock | TLN | 316.22 | 331.58 | 984,727 | -4.63% |
-15.36 |
| argenx SE - American Depositary Shares | ARGX | 728.09 | 742.79 | 362,148 | -1.98% |
-14.70 |
| Saia, Inc. - Common Stock | SAIA | 341.41 | 356.03 | 535,280 | -4.11% |
-14.62 |
| Powell Industries, Inc. - Common Stock | POWL | 515.20 | 529.54 | 212,365 | -2.71% |
-14.34 |
| Markel Group Inc. Common Stock | MKL | 1,956.56 | 1970.64 | 37,692 | -0.71% |
-14.08 |
| AeroVironment, Inc. - Common Stock | AVAV | 207.73 | 221.57 | 5,230,308 | -6.25% |
-13.84 |
| AutoZone | AZO | 3,712.42 | 3726.02 | 111,543 | -0.37% |
-13.60 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 227.50 | 240.52 | 885,381 | -5.41% |
-13.02 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 296.97 | 309.91 | 282,439 | -4.18% |
-12.94 |
| Stryker Corp | SYK | 345.78 | 358.65 | 4,077,464 | -3.59% |
-12.87 |
| Cavco Industries, Inc. - Common Stock | CVCO | 509.12 | 521.74 | 187,607 | -2.42% |
-12.62 |
| Axon Enterprise, Inc. - Common Stock | AXON | 517.57 | 529.97 | 564,922 | -2.34% |
-12.40 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 259.91 | 271.44 | 1,006,705 | -4.25% |
-11.53 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,212.14 | 2223.46 | 25,034 | -0.51% |
-11.32 |
| Curtiss-Wright Corporation Common Stock | CW | 692.58 | 703.61 | 211,366 | -1.57% |
-11.03 |
| MasterCard | MA | 504.00 | 514.72 | 2,874,472 | -2.08% |
-10.72 |
| HubSpot, Inc. Common Stock | HUBS | 259.10 | 269.32 | 1,525,514 | -3.79% |
-10.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.