Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,900.30 | 5001.99 | 9,619 | -2.03% |
-101.69 |
| Eli Lilly | LLY | 935.01 | 989.12 | 2,386,930 | -5.47% |
-54.11 |
| AutoZone | AZO | 3,451.57 | 3488.88 | 39,927 | -1.07% |
-37.30 |
| Fabrinet Ordinary Shares | FN | 493.50 | 512.82 | 262,858 | -3.77% |
-19.32 |
| Transdigm Group Incorporated Common Stock | TDG | 1,229.86 | 1247.82 | 144,272 | -1.44% |
-17.96 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,716.70 | 1732.33 | 189,333 | -0.90% |
-15.63 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 115.39 | 129.85 | 32,177,111 | -11.14% |
-14.46 |
| OSI Systems, Inc. - Common Stock | OSIS | 264.66 | 278.35 | 130,510 | -4.92% |
-13.69 |
| InterDigital, Inc. - Common Stock | IDCC | 344.89 | 358.31 | 111,675 | -3.75% |
-13.42 |
| Cencora, Inc. Common Stock | COR | 333.20 | 345.88 | 816,955 | -3.66% |
-12.68 |
| HCA Healthcare, Inc. Common Stock | HCA | 512.23 | 524.41 | 565,266 | -2.32% |
-12.18 |
| Northrop Grumman | NOC | 724.18 | 735.96 | 312,762 | -1.60% |
-11.78 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,066.56 | 1077.40 | 125,531 | -1.01% |
-10.84 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 106.42 | 116.88 | 7,489,369 | -8.95% |
-10.46 |
| Dillard's, Inc. Common Stock | DDS | 575.60 | 585.27 | 29,168 | -1.65% |
-9.67 |
| Teledyne Technologies Incorporated Common Stock | TDY | 636.19 | 645.66 | 141,488 | -1.47% |
-9.47 |
| Lockheed Martin | LMT | 635.86 | 645.20 | 601,973 | -1.45% |
-9.34 |
| Teradyne, Inc. - Common Stock | TER | 289.59 | 298.27 | 918,201 | -2.91% |
-8.68 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 85.70 | 94.07 | 10,412,309 | -8.90% |
-8.37 |
| Corpay, Inc. Common Stock | CPAY | 302.02 | 310.22 | 293,038 | -2.64% |
-8.20 |
| Freshpet, Inc. - Common Stock | FRPT | 67.49 | 75.37 | 2,518,961 | -10.46% |
-7.88 |
| Semtech Corporation - Common Stock | SMTC | 81.14 | 89.00 | 2,943,681 | -8.83% |
-7.86 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 157.62 | 165.38 | 78,138 | -4.70% |
-7.76 |
| Tenet Healthcare | THC | 211.59 | 219.30 | 397,549 | -3.52% |
-7.72 |
| Quanta Services | PWR | 567.00 | 574.02 | 342,494 | -1.22% |
-7.01 |
| Cavco Industries, Inc. - Common Stock | CVCO | 504.38 | 511.29 | 49,881 | -1.35% |
-6.91 |
| McKesson Corp | MCK | 936.72 | 943.25 | 282,693 | -0.69% |
-6.53 |
| Rockwell Automation | ROK | 357.62 | 364.05 | 815,902 | -1.77% |
-6.43 |
| Coherent Corp. - Common Stock | COHR | 241.25 | 247.37 | 4,414,028 | -2.47% |
-6.12 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 50.51 | 56.51 | 3,102,598 | -10.62% |
-6.00 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.