Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 608,369.75 611560.00 12,806
-0.52%
-3190.25
Saia Inc  SAIA 430.44 543.02 1,539,991
-20.73%
-112.57
White Mountains Insurance Group  WTM 1,750.84 1784.11 4,109
-1.86%
-33.27
Aon Plc  AON 279.23 306.00 2,462,105
-8.75%
-26.77
Atlassian Corp  TEAM 179.36 198.41 3,429,510
-9.60%
-19.05
W.W Grainger  GWW 929.04 947.84 107,043
-1.98%
-18.80
Trinet Group Inc  TNET 110.56 126.78 419,049
-12.80%
-16.22
Markel Corp  MKL 1,436.52 1450.95 10,894
-0.99%
-14.43
Old Dominion Freight Line Inc  ODFL 183.98 196.66 1,990,207
-6.45%
-12.68
Comfort Systems USA  FIX 299.45 311.40 352,033
-3.84%
-11.94
Nature Wood Group Limited - American Depositary Shares  NWGL 5.060 16.85 1,597,505
-69.97%
-11.79
Dexcom Inc  DXCM 127.41 138.01 4,870,389
-7.68%
-10.60
Xpo Inc  XPO 107.70 118.25 3,245,989
-8.92%
-10.55
Hca Holdings Inc  HCA 303.88 314.12 1,364,180
-3.26%
-10.24
Boyd Gaming Corp  BYD 52.88 62.89 4,308,414
-15.92%
-10.02
Arcbest Corp  ARCB 128.47 138.08 201,970
-6.96%
-9.61
Roper Indus  ROP 531.40 540.41 295,215
-1.67%
-9.01
AbbVie  ABBV 158.45 167.29 5,198,482
-5.28%
-8.84
Regeneron Pharmaceuticals  REGN 882.00 890.68 227,197
-0.97%
-8.68
O'Reilly Automotive  ORLY 1,045.65 1054.13 133,793
-0.80%
-8.48
mF International Limited - Ordinary Shares  MFI 2.040 10.44 16,861,767
-80.46%
-8.40
Northrop Grumman  NOC 480.10 488.06 504,153
-1.63%
-7.96
West Pharmaceutical Services  WST 360.40 368.18 209,827
-2.11%
-7.78
Molina Healthcare Inc  MOH 344.61 352.30 291,901
-2.18%
-7.69
Willis Towers Watson Public Ltd  WTW 249.48 256.92 301,812
-2.90%
-7.44
Pioneer Natural Resources  PXD 269.06 275.15 1,114,951
-2.21%
-6.09
Coca-Cola Consolidated Inc  COKE 825.03 830.98 9,483
-0.72%
-5.95
Molson Coors Brewing Cl A  TAP-A 61.94 67.70 129
-8.51%
-5.76
Phillips 66  PSX 151.61 157.24 2,200,675
-3.58%
-5.63
Roku Inc  ROKU 57.72 62.81 12,279,743
-8.10%
-5.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.