Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 60.00 595.10 5,212,027
-89.92%
-535.10
AutoZone  AZO 3,603.17 3642.60 146,767
-1.08%
-39.43
argenx SE - American Depositary Shares  ARGX 551.22 577.89 426,860
-4.62%
-26.67
Texas Pacific Land Corporation Common Stock  TPL 1,093.00 1119.58 165,549
-2.37%
-26.58
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,762.25 1784.26 16,225
-1.23%
-22.01
Lockheed Martin  LMT 467.06 486.45 2,745,170
-3.99%
-19.39
Northrop Grumman  NOC 497.52 516.72 1,166,979
-3.72%
-19.20
Sarepta Therapeutics, Inc. - Common Stock  SRPT 20.94 36.18 43,997,290
-42.12%
-15.24
Murphy USA Inc. Common Stock  MUSA 388.56 402.30 412,808
-3.42%
-13.74
Charter Communications, Inc. - Class A Common Stock  CHTR 375.23 388.72 1,470,049
-3.47%
-13.49
Transdigm Group Incorporated Common Stock  TDG 1,427.40 1439.61 213,325
-0.85%
-12.21
Eli Lilly  LLY 807.58 819.36 2,820,063
-1.44%
-11.78
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 285.06 295.57 332,880
-3.56%
-10.51
L3Harris Technologies, Inc. Common Stock  LHX 247.77 256.99 1,831,149
-3.59%
-9.22
McKesson Corp  MCK 719.57 728.20 556,577
-1.19%
-8.63
Robin Energy Ltd. - Common Stock  RBNE 5.520 14.00 5,542,816
-60.57%
-8.48
AeroVironment, Inc. - Common Stock  AVAV 186.67 195.10 710,616
-4.32%
-8.43
Elbit Systems Ltd. - Ordinary Shares  ESLT 447.20 454.90 335,684
-1.69%
-7.70
Moog Inc Cl A  MOG-A 174.34 181.52 307,855
-3.96%
-7.18
Carvana Co. Class A Common Stock  CVNA 290.05 297.03 5,110,081
-2.35%
-6.98
NewMarket Corp Common Stock  NEU 638.99 645.95 181,322
-1.08%
-6.96
Regeneron Pharmaceuticals  REGN 522.68 529.24 1,324,828
-1.24%
-6.56
United Rentals  URI 688.38 694.84 625,490
-0.93%
-6.46
Costco Wholesale  COST 984.36 990.21 2,105,751
-0.59%
-5.85
McDonald's Corp  MCD 296.29 301.91 4,043,244
-1.86%
-5.62
BeOne Medicines Ltd. - American Depositary Shares  ONC 264.42 269.63 326,595
-1.93%
-5.21
Houston American Energy Corporation Common Stock  HUSA 10.60 15.65 3,046,928
-32.27%
-5.05
HubSpot, Inc. Common Stock  HUBS 549.57 554.59 884,223
-0.91%
-5.02
Cheniere Energy, Inc. Common Stock  LNG 233.61 238.34 1,579,116
-1.98%
-4.73
Vertex Pharmaceuticals  VRTX 450.91 455.45 1,029,961
-1.00%
-4.54
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.