Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,232.91 | 6315.87 | 6,267 | -1.31% |
-82.96 |
| AutoZone | AZO | 3,632.84 | 3704.03 | 41,069 | -1.92% |
-71.19 |
| Biglari Holdings Inc Cl A | BH-A | 1,565.56 | 1630.19 | 10,141 | -3.96% |
-64.62 |
| IES Holdings, Inc. - Common Stock | IESC | 594.14 | 644.08 | 107,139 | -7.75% |
-49.94 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,184.22 | 2231.99 | 5,546 | -2.14% |
-47.77 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 244.96 | 280.12 | 311,893 | -12.55% |
-35.16 |
| Standex International Corporation Common Stock | SXI | 241.07 | 273.00 | 171,795 | -11.69% |
-31.93 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,582.64 | 1614.41 | 368,535 | -1.97% |
-31.77 |
| KLA-Tencor Corp | KLAC | 1,726.86 | 1750.35 | 212,607 | -1.34% |
-23.49 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 215.56 | 237.04 | 164,867 | -9.06% |
-21.48 |
| Parker-Hannifin | PH | 887.96 | 909.42 | 277,427 | -2.36% |
-21.46 |
| Cable One, Inc. Common Stock | CABO | 73.95 | 91.49 | 96,561 | -19.17% |
-17.54 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,822.78 | 1840.25 | 89,939 | -0.95% |
-17.47 |
| Amgen | AMGN | 328.79 | 346.25 | 1,166,714 | -5.04% |
-17.46 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 823.38 | 839.34 | 27,037 | -1.90% |
-15.96 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 131.15 | 145.55 | 50,439 | -9.89% |
-14.40 |
| W.W Grainger | GWW | 1,147.10 | 1161.35 | 31,207 | -1.23% |
-14.25 |
| Kadant Inc Common Stock | KAI | 279.60 | 293.13 | 128,095 | -4.62% |
-13.53 |
| Biglari Holdings Inc. Class B Common Stock | BH | 296.06 | 309.25 | 28,906 | -4.27% |
-13.19 |
| InterDigital, Inc. - Common Stock | IDCC | 283.89 | 296.56 | 224,598 | -4.27% |
-12.67 |
| Transdigm Group Incorporated Common Stock | TDG | 1,147.54 | 1159.98 | 67,865 | -1.07% |
-12.44 |
| Deere & Co | DE | 577.59 | 589.87 | 217,343 | -2.08% |
-12.28 |
| Stryker Corp | SYK | 303.73 | 315.13 | 1,575,696 | -3.62% |
-11.40 |
| United Rentals | URI | 948.54 | 959.84 | 131,715 | -1.18% |
-11.30 |
| Curtiss-Wright Corporation Common Stock | CW | 709.14 | 720.20 | 36,404 | -1.54% |
-11.06 |
| AeroVironment, Inc. - Common Stock | AVAV | 184.22 | 195.02 | 373,116 | -5.54% |
-10.80 |
| Cummins | CMI | 660.71 | 671.01 | 119,611 | -1.53% |
-10.30 |
| Western Digital | WDC | 424.31 | 434.52 | 8,772,992 | -2.35% |
-10.21 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 119.17 | 129.16 | 394,452 | -7.73% |
-9.99 |
| Teledyne Technologies Incorporated Common Stock | TDY | 637.67 | 645.85 | 37,631 | -1.27% |
-8.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.