Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 718,250.00 | 720000.00 | 140 | -0.24% |
-1750.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,290.65 | 4396.79 | 343,470 | -2.41% |
-106.14 |
| Fair Isaac Corporation Common Stock | FICO | 995.00 | 1063.33 | 614,355 | -6.43% |
-68.33 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,612.02 | 1666.08 | 510,916 | -3.24% |
-54.06 |
| NVR, Inc. Common Stock | NVR | 6,499.93 | 6530.69 | 26,100 | -0.47% |
-30.76 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 101.17 | 126.64 | 57,615,656 | -20.11% |
-25.47 |
| Intuit | INTU | 432.45 | 457.02 | 2,823,244 | -5.38% |
-24.57 |
| HubSpot, Inc. Common Stock | HUBS | 237.94 | 262.06 | 1,896,466 | -9.20% |
-24.12 |
| Applovin Corporation - Class A Common Stock | APP | 435.91 | 458.95 | 4,049,708 | -5.02% |
-23.04 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 392.99 | 413.31 | 3,634,051 | -4.92% |
-20.32 |
| Coinbase Global, Inc. | COIN | 181.04 | 200.62 | 20,958,163 | -9.76% |
-19.58 |
| MongoDB, Inc. - Class A Common Stock | MDB | 253.76 | 273.25 | 1,381,188 | -7.13% |
-19.49 |
| Biglari Holdings Inc Cl A | BH-A | 1,706.20 | 1724.97 | 13,311 | -1.09% |
-18.77 |
| Argan, Inc. Common Stock | AGX | 444.83 | 463.15 | 658,212 | -3.96% |
-18.32 |
| S&P Global Inc. Common Stock | SPGI | 411.20 | 428.87 | 2,627,750 | -4.12% |
-17.67 |
| Synopsys, Inc. - Common Stock | SNPS | 415.62 | 432.48 | 1,931,755 | -3.90% |
-16.86 |
| MSCI Inc. Common Stock | MSCI | 537.65 | 551.60 | 457,389 | -2.53% |
-13.95 |
| Snowflake Inc. Common Stock | SNOW | 161.34 | 174.20 | 4,534,048 | -7.38% |
-12.86 |
| Moody's Corp | MCO | 428.46 | 441.07 | 1,393,256 | -2.86% |
-12.61 |
| CACI International, Inc. Class A Common Stock | CACI | 576.71 | 589.28 | 175,449 | -2.13% |
-12.57 |
| Zscaler, Inc. - Common Stock | ZS | 139.41 | 151.80 | 3,417,689 | -8.16% |
-12.39 |
| Salesforce | CRM | 183.02 | 195.18 | 18,619,877 | -6.23% |
-12.16 |
| Alphabet-A | GOOGL | 290.44 | 302.06 | 36,838,343 | -3.85% |
-11.62 |
| Gartner, Inc. Common Stock | IT | 151.38 | 162.59 | 1,495,598 | -6.89% |
-11.21 |
| Wingstop Inc. - Common Stock | WING | 172.07 | 183.24 | 1,368,385 | -6.10% |
-11.17 |
| Meta Platforms, Inc. - Class A Common Stock | META | 592.92 | 604.06 | 10,728,853 | -1.84% |
-11.14 |
| FactSet Research Systems Inc. Common Stock | FDS | 197.40 | 208.47 | 792,391 | -5.31% |
-11.07 |
| Tyler Technologies, Inc. Common Stock | TYL | 338.27 | 349.09 | 426,513 | -3.10% |
-10.82 |
| Microsoft | MSFT | 372.74 | 383.00 | 42,757,504 | -2.68% |
-10.26 |
| Equifax | EFX | 169.50 | 179.65 | 2,334,104 | -5.65% |
-10.15 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.