Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 740,391.69 | 748000.00 | 229 | -1.02% |
-7608.31 |
| NVR, Inc. Common Stock | NVR | 7,178.00 | 7239.73 | 13,733 | -0.85% |
-61.73 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 946.04 | 1005.38 | 315,915 | -5.90% |
-59.34 |
| KLA-Tencor Corp | KLAC | 1,358.53 | 1395.00 | 501,060 | -2.61% |
-36.47 |
| BlackRock | BLK | 1,076.58 | 1112.28 | 466,353 | -3.21% |
-35.70 |
| First Solar | FSLR | 243.16 | 268.78 | 4,420,960 | -9.53% |
-25.62 |
| Hingham Institution for Savings - Common Stock | HIFS | 276.56 | 301.97 | 100,766 | -8.41% |
-25.41 |
| Seagate Technology Plc | STX | 305.08 | 330.42 | 3,080,142 | -7.67% |
-25.34 |
| Martin Marietta Materials | MLM | 623.00 | 646.24 | 226,754 | -3.60% |
-23.24 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,463.51 | 1485.15 | 48,677 | -1.46% |
-21.64 |
| Parker-Hannifin | PH | 909.73 | 928.76 | 296,615 | -2.05% |
-19.03 |
| Lumentum Holdings Inc. - Common Stock | LITE | 379.44 | 397.42 | 2,473,681 | -4.52% |
-17.98 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,224.43 | 1242.19 | 920,862 | -1.43% |
-17.76 |
| W.W Grainger | GWW | 1,011.29 | 1028.98 | 96,668 | -1.72% |
-17.69 |
| TopBuild Corp. Common Stock | BLD | 428.93 | 444.86 | 117,701 | -3.58% |
-15.93 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 339.49 | 354.58 | 1,194,480 | -4.26% |
-15.09 |
| GE Vernova Inc. Common Stock | GEV | 671.67 | 686.33 | 1,054,483 | -2.14% |
-14.66 |
| Installed Building Products, Inc. Common Stock | IBP | 262.19 | 275.78 | 76,787 | -4.93% |
-13.59 |
| Badger Meter, Inc. Common Stock | BMI | 168.38 | 181.83 | 291,153 | -7.40% |
-13.46 |
| Fabrinet Ordinary Shares | FN | 466.00 | 479.17 | 394,341 | -2.75% |
-13.17 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,173.94 | 2187.04 | 216,794 | -0.60% |
-13.10 |
| Goldman Sachs Group | GS | 942.45 | 955.47 | 1,239,357 | -1.36% |
-13.02 |
| Lennox International, Inc. Common Stock | LII | 506.94 | 519.85 | 277,293 | -2.48% |
-12.92 |
| LPL Financial Holdings Inc | LPLA | 363.87 | 376.56 | 220,655 | -3.37% |
-12.69 |
| Univl Health Services | UHS | 209.50 | 221.74 | 645,779 | -5.52% |
-12.24 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 85.70 | 97.49 | 16,496,333 | -12.09% |
-11.79 |
| Nova Ltd. - Ordinary Shares | NVMI | 379.61 | 391.31 | 134,317 | -2.99% |
-11.70 |
| HCA Healthcare, Inc. Common Stock | HCA | 472.24 | 483.60 | 578,556 | -2.35% |
-11.37 |
| NewMarket Corp Common Stock | NEU | 704.50 | 715.62 | 100,050 | -1.55% |
-11.12 |
| Modine Manufacturing Company Common Stock | MOD | 119.99 | 129.97 | 1,857,243 | -7.68% |
-9.98 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.