Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,686.00 | 1843.19 | 9,057 | -8.53% |
-157.19 |
| Texas Pacific Land Corporation Common Stock | TPL | 385.77 | 448.28 | 531,168 | -13.94% |
-62.50 |
| Fair Isaac Corporation Common Stock | FICO | 1,049.78 | 1092.04 | 59,892 | -3.87% |
-42.26 |
| Biglari Holdings Inc. Class B Common Stock | BH | 311.71 | 340.93 | 61,241 | -8.57% |
-29.22 |
| Axon Enterprise, Inc. - Common Stock | AXON | 362.36 | 391.53 | 562,642 | -7.45% |
-29.17 |
| Intuit | INTU | 366.23 | 389.51 | 2,550,719 | -5.98% |
-23.28 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 403.90 | 426.51 | 1,708,867 | -5.30% |
-22.61 |
| Cloudflare, Inc. Class A Common Stock | NET | 191.06 | 211.25 | 3,142,547 | -9.56% |
-20.19 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,304.34 | 1322.76 | 25,272 | -1.39% |
-18.42 |
| S&P Global Inc. Common Stock | SPGI | 419.62 | 436.96 | 579,246 | -3.97% |
-17.34 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 503.57 | 520.65 | 82,190 | -3.28% |
-17.08 |
| Autodesk | ADSK | 223.78 | 240.65 | 991,301 | -7.01% |
-16.88 |
| Carvana Co. Class A Common Stock | CVNA | 322.05 | 338.81 | 919,627 | -4.95% |
-16.76 |
| HubSpot, Inc. Common Stock | HUBS | 203.76 | 217.98 | 1,258,694 | -6.52% |
-14.22 |
| Applovin Corporation - Class A Common Stock | APP | 377.02 | 391.20 | 2,143,468 | -3.62% |
-14.18 |
| Moody's Corp | MCO | 433.85 | 447.62 | 209,804 | -3.08% |
-13.77 |
| MongoDB, Inc. - Class A Common Stock | MDB | 236.66 | 250.32 | 763,474 | -5.46% |
-13.66 |
| BlackRock | BLK | 988.32 | 1001.54 | 179,962 | -1.32% |
-13.22 |
| Snowflake Inc. Common Stock | SNOW | 137.09 | 149.99 | 4,599,438 | -8.60% |
-12.90 |
| Regeneron Pharmaceuticals | REGN | 763.62 | 775.53 | 108,111 | -1.54% |
-11.91 |
| Zscaler, Inc. - Common Stock | ZS | 126.02 | 137.85 | 2,594,537 | -8.58% |
-11.83 |
| Ubiquiti Inc. Common Stock | UI | 889.48 | 900.50 | 21,247 | -1.22% |
-11.02 |
| CACI International, Inc. Class A Common Stock | CACI | 567.65 | 578.45 | 72,671 | -1.87% |
-10.80 |
| Expedia | EXPE | 226.37 | 236.90 | 380,295 | -4.45% |
-10.53 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 130.72 | 140.76 | 42,688,316 | -7.13% |
-10.04 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 581.88 | 591.84 | 133,490 | -1.68% |
-9.96 |
| Adobe Systems | ADBE | 229.39 | 239.31 | 2,415,622 | -4.15% |
-9.92 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 279.85 | 289.50 | 533,027 | -3.34% |
-9.65 |
| Synopsys, Inc. - Common Stock | SNPS | 400.56 | 410.16 | 663,791 | -2.34% |
-9.60 |
| Twilio Inc. Class A Common Stock | TWLO | 120.30 | 129.61 | 963,297 | -7.18% |
-9.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.