Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| VivoPower PLC - Ordinary Shares | VIVO | 1.770 | 33.97 | 144,832 | -94.79% |
-32.20 |
| AutoZone | AZO | 3,534.26 | 3562.85 | 7,979 | -0.80% |
-28.59 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 485.78 | 496.48 | 23,277 | -2.16% |
-10.70 |
| Dave Inc. - Class A Common Stock | DAVE | 204.09 | 212.02 | 94,115 | -3.74% |
-7.94 |
| Public Storage | PSA | 287.08 | 294.72 | 793,787 | -2.59% |
-7.64 |
| Texas Pacific Land Corporation Common Stock | TPL | 523.66 | 531.13 | 35,140 | -1.41% |
-7.47 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 434.37 | 441.78 | 443,901 | -1.68% |
-7.41 |
| CF Industries Holdings | CF | 123.01 | 129.57 | 1,368,838 | -5.06% |
-6.56 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 158.45 | 164.11 | 41,538 | -3.45% |
-5.66 |
| T-Mobile US, Inc. - Common Stock | TMUS | 211.76 | 217.39 | 447,501 | -2.59% |
-5.63 |
| Domino's Pizza Inc - Common Stock | DPZ | 396.77 | 401.63 | 119,442 | -1.21% |
-4.86 |
| IperionX Limited - American Depositary Share | IPX | 30.26 | 34.87 | 154,488 | -13.22% |
-4.61 |
| Cloudflare, Inc. Class A Common Stock | NET | 208.02 | 212.45 | 407,905 | -2.09% |
-4.43 |
| Gartner, Inc. Common Stock | IT | 162.65 | 166.74 | 94,854 | -2.46% |
-4.09 |
| Battalion Oil Corporation Common Stock | BATL | 14.92 | 18.71 | 2,267,695 | -20.26% |
-3.79 |
| Zepp Health Corporation American depositary shares | ZEPP | 17.05 | 20.83 | 41,085 | -18.15% |
-3.78 |
| Adobe Systems | ADBE | 245.66 | 249.32 | 1,634,295 | -1.47% |
-3.66 |
| Nutrien Ltd. Common Shares | NTR | 79.58 | 82.85 | 818,274 | -3.95% |
-3.27 |
| Costco Wholesale | COST | 1,005.35 | 1008.43 | 134,541 | -0.31% |
-3.08 |
| Corpay, Inc. Common Stock | CPAY | 314.55 | 317.53 | 23,354 | -0.94% |
-2.98 |
| Leidos Holdings, Inc. Common Stock | LDOS | 170.50 | 173.43 | 88,430 | -1.69% |
-2.93 |
| United Therapeutics Corporation - Common Stock | UTHR | 533.41 | 536.12 | 27,433 | -0.51% |
-2.71 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 105.98 | 108.37 | 182,008 | -2.21% |
-2.39 |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 5.675 | 8.010 | 68,658 | -29.15% |
-2.33 |
| Snowflake Inc. Common Stock | SNOW | 176.33 | 178.66 | 522,017 | -1.30% |
-2.33 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 106.96 | 109.25 | 66,069 | -2.10% |
-2.29 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 12.22 | 14.51 | 149,107 | -15.78% |
-2.29 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 32.30 | 34.45 | 62,457 | -6.26% |
-2.16 |
| Applovin Corporation - Class A Common Stock | APP | 456.53 | 458.67 | 393,645 | -0.47% |
-2.14 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 287.79 | 289.90 | 48,979 | -0.73% |
-2.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.