| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Intuit
|
INTU |
645.79 |
646.03 |
882 |
-0.04% |
-0.24 |
|
Richtech Robotics Inc. - Class B Common Stock
|
RR |
3.285 |
3.290 |
267,093 |
-0.15% |
-0.00 |
|
Aether Holdings, Inc. - Common Stock
|
ATHR |
5.215 |
5.220 |
956 |
-0.10% |
-0.00 |
|
Cantor Equity Partners, Inc. - Class A ordinary shares
|
CEP |
21.07 |
21.08 |
646 |
-0.02% |
-0.00 |
|
China Pharma Holdings, Inc. Common Stock
|
CPHI |
1.817 |
1.820 |
288 |
-0.18% |
-0.00 |
|
Global Interactive Technologies, Inc. Common Stock - Common Stock
|
GITS |
2.498 |
2.500 |
274 |
-0.08% |
-0.00 |
|
Sunshine Biopharma Inc. - Common stock
|
SBFM |
1.498 |
1.500 |
1,720 |
-0.11% |
-0.00 |
|
Trident Digital Tech Holdings Ltd - American Depository Shares
|
TDTH |
1.050 |
1.050 |
19,218 |
-0.01% |
-0.00 |
|
Lead Real Estate Co., Ltd - American Depositary Shares
|
LRE |
1.560 |
1.560 |
222 |
+0.03% |
+0.00 |
|
Akso Health Group - American Depositary Shares
|
AHG |
1.912 |
1.910 |
497 |
+0.09% |
+0.00 |
|
AsiaStrategy - Ordinary Shares
|
SORA |
5.614 |
5.610 |
446 |
+0.06% |
+0.00 |
|
Greenland Technologies Holding Corporation - Ordinary Shares
|
GTEC |
1.344 |
1.340 |
274 |
+0.28% |
+0.00 |
|
Lucid Group, Inc. - Common Stock
|
LCID |
19.27 |
19.27 |
54,159 |
+0.03% |
+0.00 |
|
Defi Technologies, Inc. - Common Stock
|
DEFT |
2.455 |
2.450 |
429,306 |
+0.20% |
+0.00 |
|
Liminatus Pharma, Inc. - Class A Common Stock
|
LIMN |
1.995 |
1.990 |
9,677 |
+0.25% |
+0.01 |
|
HUHUTECH International Group Inc. - Ordinary Shares
|
HUHU |
7.935 |
7.930 |
300 |
+0.06% |
+0.00 |
|
Meta Platforms, Inc. - Class A Common Stock
|
META |
755.60 |
755.59 |
43,121 |
+0.00% |
+0.01 |
|
Palantir Technologies Inc. - Class A Common Stock
|
PLTR |
171.44 |
171.43 |
687,916 |
+0.01% |
+0.01 |
|
Lineage, Inc. - Common Stock
|
LINE |
41.82 |
41.79 |
210 |
+0.07% |
+0.03 |
|
SiTime Corporation - Common Stock
|
SITM |
260.14 |
260.00 |
1,654 |
+0.05% |
+0.14 |
