Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 5,355.33 | 5427.15 | 112,643 | -1.32% |
-71.82 |
| Fair Isaac Corporation Common Stock | FICO | 1,690.62 | 1745.75 | 227,118 | -3.16% |
-55.13 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 34.80 | 70.19 | 20,278,047 | -50.42% |
-35.39 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.35 | 51.45 | 3,599,486 | -68.22% |
-35.10 |
| NVR, Inc. Common Stock | NVR | 7,292.77 | 7327.20 | 14,767 | -0.47% |
-34.43 |
| Biglari Holdings Inc Cl A | BH-A | 1,740.05 | 1770.81 | 22,738 | -1.74% |
-30.76 |
| KLA-Tencor Corp | KLAC | 1,215.08 | 1243.65 | 597,267 | -2.30% |
-28.57 |
| Seaboard Corporation Common Stock | SEB | 4,444.82 | 4468.99 | 19,520 | -0.54% |
-24.17 |
| Markel Group Inc. Common Stock | MKL | 2,149.65 | 2173.77 | 28,930 | -1.11% |
-24.12 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 487.32 | 508.21 | 133,969 | -4.11% |
-20.89 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,394.19 | 1414.32 | 64,206 | -1.42% |
-20.13 |
| Applovin Corporation - Class A Common Stock | APP | 673.82 | 693.71 | 1,919,015 | -2.87% |
-19.89 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 64.01 | 82.58 | 472,609 | -22.49% |
-18.57 |
| Watsco Inc Cl B | WSO-B | 338.85 | 356.95 | 139 | -5.07% |
-18.10 |
| Nutex Health Inc. - Common Stock | NUTX | 164.62 | 182.23 | 222,068 | -9.66% |
-17.61 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,146.18 | 2160.26 | 96,256 | -0.65% |
-14.08 |
| Comfort Systems USA, Inc. Common Stock | FIX | 933.29 | 946.93 | 191,135 | -1.44% |
-13.64 |
| UFP Technologies, Inc. - Common Stock | UFPT | 222.03 | 235.14 | 201,711 | -5.58% |
-13.11 |
| W.W Grainger | GWW | 1,009.05 | 1021.09 | 178,639 | -1.18% |
-12.04 |
| NewMarket Corp Common Stock | NEU | 687.26 | 697.95 | 122,694 | -1.53% |
-10.69 |
| SiTime Corporation - Common Stock | SITM | 353.19 | 363.77 | 260,574 | -2.91% |
-10.58 |
| Kadant Inc Common Stock | KAI | 285.02 | 295.42 | 161,099 | -3.52% |
-10.40 |
| Parker-Hannifin | PH | 878.96 | 888.82 | 280,038 | -1.11% |
-9.86 |
| Caseys General Stores, Inc. - Common Stock | CASY | 552.71 | 561.60 | 212,746 | -1.58% |
-8.89 |
| Martin Marietta Materials | MLM | 622.66 | 631.42 | 272,540 | -1.39% |
-8.76 |
| Powell Industries, Inc. - Common Stock | POWL | 318.78 | 327.47 | 171,776 | -2.65% |
-8.69 |
| Cavco Industries, Inc. - Common Stock | CVCO | 590.74 | 599.40 | 134,016 | -1.44% |
-8.66 |
| CSW Industrials, Inc. Common Stock | CSW | 293.53 | 302.09 | 122,293 | -2.83% |
-8.56 |
| Ubiquiti Inc. Common Stock | UI | 553.35 | 561.61 | 82,160 | -1.47% |
-8.26 |
| United Rentals | URI | 809.32 | 817.25 | 314,299 | -0.97% |
-7.93 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.