Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 703,690.56 | 706750.00 | 226 | -0.43% |
-3059.44 |
| NVR, Inc. Common Stock | NVR | 6,979.57 | 7096.97 | 16,532 | -1.65% |
-117.40 |
| Transdigm Group Incorporated Common Stock | TDG | 1,201.51 | 1274.62 | 485,474 | -5.74% |
-73.11 |
| Lumentum Holdings Inc. - Common Stock | LITE | 838.62 | 895.11 | 5,091,075 | -6.31% |
-56.50 |
| Ubiquiti Inc. Common Stock | UI | 1,030.55 | 1081.57 | 214,561 | -4.72% |
-51.02 |
| Northrop Grumman | NOC | 614.62 | 656.98 | 1,257,639 | -6.45% |
-42.36 |
| VSE Corporation - Common Stock | VSEC | 194.72 | 225.09 | 700,652 | -13.49% |
-30.37 |
| argenx SE - American Depositary Shares | ARGX | 805.08 | 834.45 | 235,309 | -3.52% |
-29.37 |
| KLA-Tencor Corp | KLAC | 1,776.89 | 1805.32 | 470,602 | -1.57% |
-28.43 |
| Fair Isaac Corporation Common Stock | FICO | 1,037.06 | 1063.41 | 263,010 | -2.48% |
-26.35 |
| Parker-Hannifin | PH | 972.56 | 996.44 | 445,471 | -2.40% |
-23.88 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,453.52 | 1476.50 | 1,147,784 | -1.56% |
-22.98 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 236.56 | 257.30 | 1,286,372 | -8.06% |
-20.74 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,851.73 | 1870.08 | 198,207 | -0.98% |
-18.35 |
| Goldman Sachs Group | GS | 923.45 | 941.74 | 1,345,909 | -1.94% |
-18.29 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 51.85 | 69.89 | 582,000 | -25.82% |
-18.04 |
| Credit Acceptance Corporation - Common Stock | CACC | 524.78 | 542.71 | 121,044 | -3.30% |
-17.93 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 864.22 | 881.98 | 88,508 | -2.01% |
-17.76 |
| TopBuild Corp. Common Stock | BLD | 472.11 | 489.83 | 1,815,196 | -3.62% |
-17.72 |
| Applovin Corporation - Class A Common Stock | APP | 473.44 | 490.96 | 3,356,563 | -3.57% |
-17.52 |
| Talen Energy Corporation - Common Stock | TLN | 329.36 | 346.26 | 411,745 | -4.88% |
-16.90 |
| General Electric | GE | 286.88 | 303.60 | 11,218,708 | -5.51% |
-16.72 |
| Coinbase Global, Inc. | COIN | 195.21 | 211.63 | 12,563,649 | -7.76% |
-16.42 |
| Heico Corporation Common Stock | HEI | 275.93 | 292.19 | 474,005 | -5.56% |
-16.26 |
| Carpenter Technology Corporation Common Stock | CRS | 437.09 | 452.21 | 439,572 | -3.34% |
-15.12 |
| Eli Lilly | LLY | 905.35 | 919.90 | 3,283,081 | -1.58% |
-14.55 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 513.90 | 528.44 | 286,804 | -2.75% |
-14.54 |
| Sprott Inc. Common Shares | SII | 130.50 | 145.03 | 403,265 | -10.02% |
-14.53 |
| McKesson Corp | MCK | 844.72 | 859.04 | 880,115 | -1.67% |
-14.32 |
| Woodward, Inc. - Common Stock | WWD | 379.71 | 393.80 | 610,145 | -3.58% |
-14.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.