Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,251.27 | 7361.10 | 18,557 | -1.49% |
-109.83 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,286.66 | 1316.71 | 318,617 | -2.28% |
-30.05 |
| SiTime Corporation - Common Stock | SITM | 383.47 | 406.41 | 432,428 | -5.64% |
-22.94 |
| McKesson Corp | MCK | 978.71 | 995.69 | 551,181 | -1.71% |
-16.98 |
| Dycom Industries, Inc. Common Stock | DY | 387.07 | 403.49 | 983,660 | -4.07% |
-16.42 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 287.21 | 301.31 | 2,076,554 | -4.68% |
-14.10 |
| Lumentum Holdings Inc. - Common Stock | LITE | 680.80 | 694.43 | 7,905,479 | -1.96% |
-13.63 |
| Chemed Corp | CHE | 410.99 | 424.16 | 344,818 | -3.10% |
-13.17 |
| TopBuild Corp. Common Stock | BLD | 421.48 | 432.74 | 394,948 | -2.60% |
-11.26 |
| Transdigm Group Incorporated Common Stock | TDG | 1,315.12 | 1326.34 | 211,983 | -0.85% |
-11.22 |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 12.45 | 23.18 | 192,822 | -46.29% |
-10.73 |
| Turning Point Brands, Inc. Common Stock | TPB | 97.58 | 107.57 | 1,064,764 | -9.29% |
-9.99 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 88.40 | 97.97 | 18,789 | -9.77% |
-9.57 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 383.47 | 392.99 | 173,616 | -2.42% |
-9.52 |
| Axon Enterprise, Inc. - Common Stock | AXON | 569.81 | 579.09 | 784,472 | -1.60% |
-9.28 |
| Battalion Oil Corporation Common Stock | BATL | 18.57 | 27.68 | 29,771,329 | -32.91% |
-9.11 |
| United Therapeutics Corporation - Common Stock | UTHR | 490.21 | 498.65 | 535,365 | -1.69% |
-8.44 |
| Wingstop Inc. - Common Stock | WING | 239.34 | 247.21 | 467,927 | -3.18% |
-7.87 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 661.34 | 668.95 | 465,776 | -1.14% |
-7.61 |
| Darden Restaurants | DRI | 203.41 | 210.60 | 1,745,506 | -3.41% |
-7.19 |
| Affiliated Managers Group | AMG | 303.13 | 310.30 | 505,146 | -2.31% |
-7.17 |
| Littelfuse, Inc. - Common Stock | LFUS | 337.91 | 345.06 | 281,725 | -2.07% |
-7.15 |
| Alamo Group, Inc. Common Stock | ALG | 178.01 | 184.78 | 279,785 | -3.66% |
-6.77 |
| Heico Corporation Common Stock | HEI | 320.05 | 326.71 | 938,671 | -2.04% |
-6.66 |
| Corpay, Inc. Common Stock | CPAY | 328.72 | 334.42 | 928,497 | -1.70% |
-5.70 |
| Seaboard Corporation Common Stock | SEB | 5,017.09 | 5022.69 | 29,262 | -0.11% |
-5.60 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 96.17 | 101.61 | 3,397,821 | -5.35% |
-5.44 |
| Regal Rexnord Corporation Common Stock | RRX | 209.51 | 214.85 | 932,214 | -2.49% |
-5.34 |
| Northrop Grumman | NOC | 753.84 | 759.11 | 1,205,473 | -0.69% |
-5.27 |
| Deere & Co | DE | 614.04 | 619.22 | 1,073,868 | -0.84% |
-5.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.