Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,587.57 | 1632.06 | 608,057 | -2.73% |
-44.49 |
| Fabrinet Ordinary Shares | FN | 684.76 | 720.19 | 759,915 | -4.92% |
-35.43 |
| Domino's Pizza Inc - Common Stock | DPZ | 335.30 | 367.83 | 4,090,194 | -8.84% |
-32.53 |
| GE Vernova Inc. Common Stock | GEV | 1,120.23 | 1149.19 | 3,840,357 | -2.52% |
-28.96 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 250.96 | 276.65 | 241,812 | -9.29% |
-25.69 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,432.44 | 1457.70 | 1,323,906 | -1.73% |
-25.26 |
| Biglari Holdings Inc Cl A | BH-A | 1,659.50 | 1683.78 | 20,326 | -1.44% |
-24.28 |
| Ubiquiti Inc. Common Stock | UI | 1,009.43 | 1033.33 | 60,752 | -2.31% |
-23.90 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 229.82 | 252.89 | 50,011 | -9.12% |
-23.07 |
| SiTime Corporation - Common Stock | SITM | 547.98 | 570.26 | 387,735 | -3.91% |
-22.28 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 495.82 | 518.00 | 2,774,057 | -4.28% |
-22.18 |
| Lumentum Holdings Inc. - Common Stock | LITE | 859.68 | 881.64 | 5,319,333 | -2.49% |
-21.96 |
| NVR, Inc. Common Stock | NVR | 6,482.53 | 6503.95 | 15,701 | -0.33% |
-21.42 |
| Arm Holdings plc - American Depositary Shares | ARM | 215.88 | 234.81 | 13,874,931 | -8.06% |
-18.93 |
| Equinix, Inc. - Common Stock | EQIX | 1,089.85 | 1108.76 | 589,514 | -1.71% |
-18.91 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 539.66 | 558.55 | 1,046,315 | -3.38% |
-18.89 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 327.75 | 345.08 | 360,992 | -5.02% |
-17.33 |
| Rambus, Inc. - Common Stock | RMBS | 141.31 | 158.40 | 5,503,094 | -10.79% |
-17.09 |
| Avis Budget Group, Inc. - Common Stock | CAR | 187.07 | 204.00 | 3,722,719 | -8.30% |
-16.93 |
| Markel Group Inc. Common Stock | MKL | 1,895.74 | 1912.45 | 70,508 | -0.87% |
-16.71 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 145.78 | 162.17 | 9,353,414 | -10.11% |
-16.39 |
| Astera Labs, Inc. - Common Stock | ALAB | 196.64 | 212.84 | 5,412,460 | -7.61% |
-16.20 |
| Teradyne, Inc. - Common Stock | TER | 402.00 | 418.08 | 4,023,042 | -3.85% |
-16.08 |
| Eli Lilly | LLY | 868.27 | 883.96 | 2,694,600 | -1.77% |
-15.69 |
| AutoZone | AZO | 3,562.26 | 3577.91 | 293,015 | -0.44% |
-15.65 |
| CACI International, Inc. Class A Common Stock | CACI | 501.90 | 516.54 | 276,949 | -2.83% |
-14.64 |
| Coherent Corp. - Common Stock | COHR | 321.53 | 336.09 | 6,209,560 | -4.33% |
-14.56 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 180.50 | 195.04 | 6,777,879 | -7.45% |
-14.54 |
| Ciena Corporation Common Stock | CIEN | 506.34 | 520.80 | 1,682,377 | -2.78% |
-14.46 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 254.33 | 268.28 | 141,822 | -5.20% |
-13.95 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.