Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MercadoLibre, Inc. - Common Stock  MELI 2,500.89 2613.63 412,248
-4.31%
-112.74
Booking Holdings Inc. - Common Stock  BKNG 5,746.57 5789.24 115,805
-0.74%
-42.67
Spotify Technology S.A. Ordinary Shares  SPOT 726.19 767.34 1,907,844
-5.36%
-41.15
Axon Enterprise, Inc. - Common Stock  AXON 787.70 827.94 454,587
-4.86%
-40.25
Netflix  NFLX 1,299.72 1339.13 3,739,382
-2.94%
-39.41
GE Vernova Inc. Common Stock  GEV 498.93 529.15 4,608,918
-5.71%
-30.22
AeroVironment, Inc. - Common Stock  AVAV 257.73 284.95 2,238,560
-9.55%
-27.22
MicroStrategy Incorporated - Class A Common Stock  MSTR 379.17 404.23 10,289,293
-6.20%
-25.06
Meta Platforms, Inc. - Class A Common Stock  META 720.52 738.09 9,449,545
-2.38%
-17.57
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 492.00 509.31 2,998,838
-3.40%
-17.31
Tesla, Inc.  TSLA 301.62 317.66 115,985,628
-5.05%
-16.05
ServiceNow, Inc. Common Stock  NOW 1,012.16 1028.08 719,562
-1.55%
-15.92
AutoZone  AZO 3,697.47 3712.23 78,834
-0.40%
-14.76
Argan, Inc. Common Stock  AGX 205.98 220.48 390,892
-6.58%
-14.50
Insulet Corporation - Common Stock  PODD 300.18 314.18 834,529
-4.46%
-14.00
Constellation Energy Corporation - Common Stock  CEG 308.90 322.76 2,393,163
-4.29%
-13.86
Elbit Systems Ltd. - Ordinary Shares  ESLT 436.07 449.50 117,905
-2.99%
-13.43
Coinbase Global, Inc.  COIN 337.66 350.49 9,643,311
-3.66%
-12.83
Applovin Corporation - Class A Common Stock  APP 338.52 350.08 3,826,792
-3.30%
-11.56
Comfort Systems USA, Inc. Common Stock  FIX 525.08 536.21 225,767
-2.08%
-11.13
monday.com Ltd. - Ordinary Shares  MNDY 303.47 314.48 244,320
-3.50%
-11.01
Cloudflare, Inc. Class A Common Stock  NET 184.85 195.83 3,878,721
-5.61%
-10.98
Expand Energy Corporation - Class C Warrants  EXEEL 103.30 114.01 7,716
-9.39%
-10.71
Sezzle Inc. - Common Stock  SEZL 168.59 179.25 1,144,266
-5.95%
-10.66
McKesson Corp  MCK 723.12 732.78 505,809
-1.32%
-9.66
Sea Limited American Depositary Shares  SE 150.35 159.94 4,755,547
-6.00%
-9.59
Curtiss-Wright Corporation Common Stock  CW 479.00 488.55 182,687
-1.95%
-9.55
Aeva Technologies, Inc. - Common Stock  AEVA 28.52 37.79 8,306,318
-24.52%
-9.27
Transdigm Group Incorporated Common Stock  TDG 1,511.40 1520.64 148,831
-0.61%
-9.24
Dave Inc. - Class A Common Stock  DAVE 259.19 268.41 439,777
-3.44%
-9.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.