Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 722,777.75 | 726540.00 | 157 | -0.52% |
-3762.25 |
| Fair Isaac Corporation Common Stock | FICO | 1,113.16 | 1203.70 | 389,706 | -7.52% |
-90.54 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,294.29 | 4381.39 | 239,541 | -1.99% |
-87.10 |
| NVR, Inc. Common Stock | NVR | 6,417.90 | 6482.82 | 30,740 | -1.00% |
-64.92 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 482.52 | 516.72 | 2,722,880 | -6.62% |
-34.20 |
| Markel Group Inc. Common Stock | MKL | 1,881.52 | 1914.15 | 49,897 | -1.70% |
-32.63 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,666.93 | 1690.26 | 427,484 | -1.38% |
-23.33 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 326.72 | 348.30 | 430,730 | -6.20% |
-21.58 |
| AutoZone | AZO | 3,341.58 | 3361.98 | 155,846 | -0.61% |
-20.40 |
| Micron Technology | MU | 444.27 | 461.73 | 74,595,690 | -3.78% |
-17.46 |
| Royal Gold, Inc. - Common Stock | RGLD | 225.07 | 242.52 | 2,060,877 | -7.20% |
-17.45 |
| Tesla, Inc. | TSLA | 380.30 | 392.78 | 67,078,260 | -3.18% |
-12.48 |
| Parker-Hannifin | PH | 900.01 | 912.40 | 624,357 | -1.36% |
-12.39 |
| Franco-Nevada Corporation | FNV | 231.05 | 243.33 | 1,841,090 | -5.05% |
-12.28 |
| Cavco Industries, Inc. - Common Stock | CVCO | 470.47 | 482.09 | 149,259 | -2.41% |
-11.62 |
| Credit Acceptance Corporation - Common Stock | CACC | 449.78 | 461.25 | 195,092 | -2.49% |
-11.47 |
| Agnico-Eagle Mines | AEM | 184.78 | 196.09 | 5,781,315 | -5.77% |
-11.31 |
| Heico Corporation Common Stock | HEI | 277.16 | 288.33 | 736,486 | -3.87% |
-11.17 |
| TopBuild Corp. Common Stock | BLD | 346.98 | 357.86 | 360,038 | -3.04% |
-10.88 |
| Northrop Grumman | NOC | 714.15 | 724.84 | 849,923 | -1.47% |
-10.69 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 418.42 | 427.99 | 485,350 | -2.24% |
-9.57 |
| Alibaba Group Holding Ltd | BABA | 124.90 | 134.43 | 33,457,490 | -7.09% |
-9.53 |
| Ferrari N.V. Common Shares | RACE | 321.01 | 330.47 | 1,140,145 | -2.86% |
-9.46 |
| Carpenter Technology Corporation Common Stock | CRS | 378.16 | 387.47 | 558,438 | -2.40% |
-9.31 |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 47.32 | 56.55 | 492,234 | -16.32% |
-9.23 |
| Howmet Aerospace Inc. Common Stock | HWM | 232.94 | 241.93 | 3,028,487 | -3.72% |
-8.99 |
| Meta Platforms, Inc. - Class A Common Stock | META | 606.70 | 615.68 | 13,247,899 | -1.46% |
-8.98 |
| Sprott Inc. Common Shares | SII | 136.78 | 145.33 | 358,847 | -5.88% |
-8.55 |
| Motorola Solutions | MSI | 459.16 | 467.28 | 1,333,960 | -1.74% |
-8.12 |
| Winmark Corporation - Common Stock | WINA | 404.31 | 412.08 | 67,843 | -1.89% |
-7.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.