Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc. - Common Stock  BKNG 5,067.32 5165.27 123,331
-1.90%
-97.95
HubSpot, Inc. Common Stock  HUBS 603.02 660.36 1,393,237
-8.68%
-57.34
Onto Innovation Inc. Common Stock  ONTO 86.58 126.81 5,948,337
-31.73%
-40.23
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,149.22 1185.84 50,398
-3.09%
-36.62
NVR, Inc. Common Stock  NVR 7,191.39 7227.75 7,605
-0.50%
-36.36
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 408.62 428.63 3,506,151
-4.67%
-20.01
argenx SE - American Depositary Shares  ARGX 552.53 569.12 511,964
-2.92%
-16.59
Mettler-Toledo International, Inc. Common Stock  MTD 1,085.52 1101.63 63,234
-1.46%
-16.12
Biglari Holdings Inc Cl A  BH-A 1,179.04 1195.00 156
-1.34%
-15.96
Carvana Co. Class A Common Stock  CVNA 271.39 285.53 5,902,130
-4.95%
-14.14
Fair Isaac Corporation Common Stock  FICO 2,093.61 2105.76 78,643
-0.58%
-12.15
Natera, Inc. - Common Stock  NTRA 150.43 162.57 2,813,712
-7.47%
-12.14
W.W Grainger  GWW 1,034.22 1045.89 126,547
-1.12%
-11.67
Caseys General Stores, Inc. - Common Stock  CASY 441.05 452.50 439,012
-2.53%
-11.45
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 113.45 123.97 504,347
-8.48%
-10.52
Regeneron Pharmaceuticals  REGN 537.33 547.67 661,819
-1.89%
-10.34
Applovin Corporation - Class A Common Stock  APP 331.01 339.51 5,856,816
-2.50%
-8.50
Elevance Health, Inc. Common Stock  ELV 404.53 412.38 507,119
-1.90%
-7.85
TKO Group Holdings, Inc. Class A Common Stock  TKO 161.30 168.96 1,144,897
-4.53%
-7.66
Burlington Stores, Inc. Common Stock  BURL 241.34 249.00 428,455
-3.07%
-7.66
Eli Lilly  LLY 743.89 751.45 2,178,580
-1.01%
-7.56
Cable One, Inc. Common Stock  CABO 165.48 173.02 112,018
-4.36%
-7.54
Graham Holdings Company Common Stock  GHC 967.07 974.61 7,686
-0.77%
-7.54
Sylvamo Corporation Common Stock  SLVM 52.67 60.20 475,440
-12.51%
-7.53
Wingstop Inc. - Common Stock  WING 268.63 276.15 429,396
-2.72%
-7.52
Affirm Holdings, Inc. - Class A Common Stock  AFRM 47.39 54.26 24,950,396
-12.66%
-6.87
Talen Energy Corporation - Common Stock  TLN 221.91 228.61 405,220
-2.93%
-6.70
Innodata Inc. - Common Stock  INOD 34.93 41.11 7,346,558
-15.02%
-6.18
UnitedHealth Group  UNH 379.48 385.55 5,303,740
-1.57%
-6.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.