Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 713,000.06 | 717550.00 | 112 | -0.63% |
-4549.94 |
| Seaboard Corporation Common Stock | SEB | 5,396.64 | 5833.05 | 16,405 | -7.48% |
-436.41 |
| NVR, Inc. Common Stock | NVR | 6,207.50 | 6442.36 | 24,350 | -3.65% |
-234.86 |
| Markel Group Inc. Common Stock | MKL | 1,759.21 | 1908.99 | 216,360 | -7.85% |
-149.78 |
| Biglari Holdings Inc Cl A | BH-A | 1,577.98 | 1656.55 | 28,714 | -4.74% |
-78.57 |
| Teradyne, Inc. - Common Stock | TER | 306.33 | 380.13 | 13,137,675 | -19.41% |
-73.80 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,206.00 | 2263.69 | 12,699 | -2.55% |
-57.69 |
| Regeneron Pharmaceuticals | REGN | 686.36 | 731.77 | 1,834,986 | -6.21% |
-45.41 |
| AutoZone | AZO | 3,523.56 | 3563.09 | 234,090 | -1.11% |
-39.53 |
| Cavco Industries, Inc. - Common Stock | CVCO | 498.28 | 536.10 | 202,234 | -7.05% |
-37.82 |
| EMCOR Group, Inc. Common Stock | EME | 833.37 | 863.78 | 592,532 | -3.52% |
-30.41 |
| IES Holdings, Inc. - Common Stock | IESC | 572.01 | 601.00 | 239,465 | -4.82% |
-28.99 |
| Graham Holdings Company Common Stock | GHC | 1,150.00 | 1177.01 | 15,959 | -2.29% |
-27.01 |
| GE Vernova Inc. Common Stock | GEV | 1,063.11 | 1088.93 | 3,721,201 | -2.37% |
-25.82 |
| Insulet Corporation - Common Stock | PODD | 160.02 | 182.87 | 4,046,921 | -12.50% |
-22.85 |
| Eli Lilly | LLY | 851.21 | 874.00 | 3,904,645 | -2.61% |
-22.79 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,240.15 | 1262.48 | 115,692 | -1.77% |
-22.33 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 120.97 | 142.94 | 3,582,358 | -15.37% |
-21.97 |
| Carpenter Technology Corporation Common Stock | CRS | 406.53 | 428.14 | 1,606,728 | -5.05% |
-21.61 |
| Saia, Inc. - Common Stock | SAIA | 422.04 | 443.32 | 681,761 | -4.80% |
-21.28 |
| Dave Inc. - Class A Common Stock | DAVE | 257.27 | 278.54 | 517,115 | -7.64% |
-21.27 |
| Goldman Sachs Group | GS | 905.60 | 926.55 | 1,725,856 | -2.26% |
-20.95 |
| Dillard's, Inc. Common Stock | DDS | 562.08 | 582.75 | 97,289 | -3.55% |
-20.67 |
| Preformed Line Products Company - Common Stock | PLPC | 337.29 | 356.50 | 210,561 | -5.39% |
-19.21 |
| Evercore Inc. Class A Common Stock | EVR | 324.14 | 340.51 | 1,162,887 | -4.81% |
-16.37 |
| Braiin Limited - Common Stock | BRAI | 7.120 | 23.47 | 38,942 | -69.66% |
-16.35 |
| Credit Acceptance Corporation - Common Stock | CACC | 500.62 | 516.79 | 102,530 | -3.13% |
-16.17 |
| Standex International Corporation Common Stock | SXI | 253.06 | 269.14 | 194,385 | -5.97% |
-16.08 |
| VSE Corporation - Common Stock | VSEC | 160.17 | 176.11 | 933,550 | -9.05% |
-15.94 |
| W.W Grainger | GWW | 1,144.81 | 1160.14 | 190,497 | -1.32% |
-15.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.