| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 767,787.12 | 780297.19 | 70 | -1.60% |
-12510.06 |
| Fair Isaac Corporation Common Stock | FICO | 964.28 | 991.35 | 69,543 | -2.73% |
-27.07 |
| Seaboard Corporation Common Stock | SEB | 4,300.96 | 4324.94 | 8,126 | -0.55% |
-23.98 |
| Biglari Holdings Inc Cl A | BH-A | 1,742.05 | 1766.01 | 21,958 | -1.36% |
-23.96 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,817.12 | 1839.71 | 221,892 | -1.23% |
-22.59 |
| Axon Enterprise, Inc. - Common Stock | AXON | 451.69 | 468.42 | 377,528 | -3.57% |
-16.73 |
| Carpenter Technology Corporation Common Stock | CRS | 395.80 | 411.80 | 297,260 | -3.89% |
-16.00 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 535.39 | 547.43 | 417,291 | -2.20% |
-12.03 |
| Northrop Grumman | NOC | 519.51 | 530.78 | 184,495 | -2.12% |
-11.26 |
| Lockheed Martin | LMT | 526.43 | 537.25 | 603,942 | -2.01% |
-10.82 |
| Applovin Corporation - Class A Common Stock | APP | 316.05 | 326.56 | 1,673,599 | -3.22% |
-10.51 |
| HubSpot, Inc. Common Stock | HUBS | 226.59 | 236.46 | 846,450 | -4.18% |
-9.88 |
| Jackson Financial Inc. Class A Common Stock | JXN | 127.43 | 137.10 | 1,110,926 | -7.05% |
-9.67 |
| AutoNation | AN | 186.61 | 195.37 | 420,994 | -4.48% |
-8.76 |
| McKesson Corp | MCK | 878.75 | 887.29 | 167,848 | -0.96% |
-8.54 |
| Berkshire Hathaway | BRK-B | 511.63 | 519.80 | 1,882,991 | -1.57% |
-8.17 |
| Argan, Inc. Common Stock | AGX | 385.76 | 393.72 | 315,641 | -2.02% |
-7.96 |
| Fabrinet Ordinary Shares | FN | 384.73 | 392.68 | 356,110 | -2.02% |
-7.95 |
| VSE Corporation - Common Stock | VSEC | 177.34 | 184.81 | 136,286 | -4.04% |
-7.47 |
| Allegheny Technologies | ATI | 182.50 | 189.65 | 647,106 | -3.77% |
-7.15 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 240.58 | 247.69 | 346,180 | -2.87% |
-7.11 |
| Tyler Technologies, Inc. Common Stock | TYL | 339.48 | 346.44 | 134,081 | -2.01% |
-6.96 |
| Ducommun Incorporated Common Stock | DCO | 164.89 | 171.52 | 54,006 | -3.87% |
-6.63 |
| Brinker International, Inc. Common Stock | EAT | 204.02 | 210.61 | 379,255 | -3.13% |
-6.59 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 507.38 | 513.62 | 94,448 | -1.22% |
-6.25 |
| Dave Inc. - Class A Common Stock | DAVE | 359.75 | 365.83 | 80,162 | -1.66% |
-6.07 |
| Genl Dynamics | GD | 353.93 | 360.00 | 407,949 | -1.69% |
-6.07 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 242.22 | 248.29 | 33,745 | -2.44% |
-6.07 |
| Salesforce | CRM | 244.19 | 250.10 | 6,941,857 | -2.36% |
-5.91 |