Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 713,775.12 | 716783.19 | 115 | -0.42% |
-3008.06 |
| Seaboard Corporation Common Stock | SEB | 5,591.79 | 5749.84 | 6,169 | -2.75% |
-158.05 |
| KLA-Tencor Corp | KLAC | 1,689.46 | 1795.91 | 553,272 | -5.93% |
-106.45 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,424.86 | 1518.30 | 2,536,777 | -6.15% |
-93.44 |
| Sandisk Corporation - Common Stock | SNDK | 879.00 | 944.46 | 10,497,156 | -6.93% |
-65.46 |
| NVR, Inc. Common Stock | NVR | 6,788.12 | 6843.71 | 6,613 | -0.81% |
-55.59 |
| Avis Budget Group, Inc. - Common Stock | CAR | 360.93 | 411.56 | 4,936,158 | -12.30% |
-50.63 |
| Lumentum Holdings Inc. - Common Stock | LITE | 804.80 | 852.79 | 3,722,976 | -5.63% |
-47.99 |
| Lennox International, Inc. Common Stock | LII | 474.59 | 520.42 | 569,344 | -8.81% |
-45.83 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,605.98 | 1650.48 | 140,319 | -2.70% |
-44.50 |
| Ubiquiti Inc. Common Stock | UI | 955.94 | 991.66 | 71,818 | -3.60% |
-35.72 |
| Caterpillar | CAT | 759.54 | 794.25 | 1,511,519 | -4.37% |
-34.71 |
| Biglari Holdings Inc Cl A | BH-A | 1,765.62 | 1797.89 | 13,517 | -1.79% |
-32.27 |
| Credicorp Ltd. Common Stock | BAP | 326.99 | 357.59 | 612,580 | -8.56% |
-30.60 |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 49.81 | 78.45 | 2,856,956 | -36.50% |
-28.64 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 892.97 | 920.79 | 61,753 | -3.02% |
-27.82 |
| Parker-Hannifin | PH | 957.27 | 985.00 | 256,613 | -2.82% |
-27.73 |
| Cummins | CMI | 589.27 | 615.56 | 324,839 | -4.27% |
-26.29 |
| Seagate Technology Plc | STX | 507.68 | 533.44 | 1,884,830 | -4.83% |
-25.76 |
| Micron Technology | MU | 442.33 | 465.66 | 25,456,955 | -5.01% |
-23.33 |
| CSW Industrials, Inc. Common Stock | CSW | 283.80 | 307.02 | 96,819 | -7.56% |
-23.22 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 363.85 | 385.73 | 360,925 | -5.67% |
-21.88 |
| Deere & Co | DE | 574.63 | 596.04 | 632,393 | -3.59% |
-21.40 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,342.11 | 1363.42 | 189,249 | -1.56% |
-21.31 |
| W.W Grainger | GWW | 1,134.25 | 1155.42 | 61,136 | -1.83% |
-21.17 |
| IES Holdings, Inc. - Common Stock | IESC | 523.10 | 544.14 | 72,927 | -3.87% |
-21.04 |
| Hubbell Inc Common Stock | HUBB | 525.61 | 545.62 | 254,919 | -3.67% |
-20.01 |
| Teledyne Technologies Incorporated Common Stock | TDY | 627.96 | 647.59 | 109,782 | -3.03% |
-19.63 |
| Modine Manufacturing Company Common Stock | MOD | 234.66 | 253.66 | 501,516 | -7.49% |
-19.00 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,323.73 | 1341.53 | 63,146 | -1.33% |
-17.80 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.