Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 170.39 | 4194.31 | 486,725 | -95.94% |
-4023.92 |
| Powell Industries, Inc. - Common Stock | POWL | 181.80 | 547.81 | 51,652 | -66.81% |
-366.01 |
| Seaboard Corporation Common Stock | SEB | 5,749.33 | 5906.78 | 2,024 | -2.67% |
-157.45 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,132.85 | 2169.76 | 3,678 | -1.70% |
-36.91 |
| McKesson Corp | MCK | 857.55 | 884.28 | 77,905 | -3.02% |
-26.73 |
| Lumentum Holdings Inc. - Common Stock | LITE | 806.00 | 826.88 | 1,375,068 | -2.53% |
-20.88 |
| Swarmer, Inc - common stock | SWMR | 48.82 | 66.48 | 1,451,999 | -26.56% |
-17.66 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,302.16 | 1317.23 | 349,721 | -1.14% |
-15.07 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 402.77 | 416.34 | 52,114 | -3.26% |
-13.57 |
| Preformed Line Products Company - Common Stock | PLPC | 290.00 | 302.78 | 49,217 | -4.22% |
-12.78 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 485.63 | 498.34 | 35,418 | -2.55% |
-12.71 |
| AutoZone | AZO | 3,389.20 | 3400.54 | 3,685 | -0.33% |
-11.34 |
| Modine Manufacturing Company Common Stock | MOD | 208.00 | 219.32 | 156,722 | -5.16% |
-11.32 |
| Graham Holdings Company Common Stock | GHC | 1,052.15 | 1060.93 | 1,812 | -0.83% |
-8.78 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 538.34 | 546.89 | 26,526 | -1.56% |
-8.55 |
| Northrop Grumman | NOC | 694.27 | 702.50 | 113,856 | -1.17% |
-8.23 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 152.99 | 160.92 | 18,421 | -4.93% |
-7.93 |
| AXT Inc - Common Stock | AXTI | 45.07 | 52.84 | 6,201,266 | -14.70% |
-7.77 |
| Caterpillar | CAT | 709.70 | 717.22 | 205,226 | -1.05% |
-7.52 |
| Ciena Corporation Common Stock | CIEN | 440.51 | 447.76 | 458,959 | -1.62% |
-7.25 |
| Markel Group Inc. Common Stock | MKL | 1,892.01 | 1898.98 | 1,824 | -0.37% |
-6.97 |
| MYR Group, Inc. - Common Stock | MYRG | 278.79 | 285.68 | 49,023 | -2.41% |
-6.89 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 167.32 | 173.89 | 240,845 | -3.78% |
-6.57 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 482.43 | 488.97 | 171,822 | -1.34% |
-6.54 |
| Cencora, Inc. Common Stock | COR | 318.52 | 324.80 | 59,068 | -1.93% |
-6.28 |
| Taylor Devices, Inc. - Common Stock | TAYD | 51.36 | 57.47 | 28,016 | -10.63% |
-6.11 |
| EMCOR Group, Inc. Common Stock | EME | 750.65 | 756.30 | 12,035 | -0.75% |
-5.65 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 339.25 | 344.90 | 12,914 | -1.64% |
-5.64 |
| Deere & Co | DE | 571.15 | 575.71 | 81,387 | -0.79% |
-4.56 |
| BlackRock | BLK | 962.25 | 966.56 | 43,303 | -0.45% |
-4.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.