Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 716,258.00 | 718140.00 | 250 | -0.26% |
-1882.00 |
| Texas Pacific Land Corporation Common Stock | TPL | 439.20 | 474.56 | 606,731 | -7.45% |
-35.36 |
| RH Common Stock | RH | 112.85 | 139.82 | 8,843,452 | -19.29% |
-26.97 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,184.56 | 4210.32 | 352,350 | -0.61% |
-25.76 |
| United Therapeutics Corporation - Common Stock | UTHR | 570.27 | 592.98 | 755,031 | -3.83% |
-22.71 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,178.44 | 2196.96 | 22,249 | -0.84% |
-18.52 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 115.00 | 130.95 | 714,628 | -12.18% |
-15.95 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 470.01 | 484.91 | 1,767,596 | -3.07% |
-14.90 |
| Turning Point Brands, Inc. Common Stock | TPB | 74.25 | 86.79 | 2,193,163 | -14.45% |
-12.54 |
| Markel Group Inc. Common Stock | MKL | 1,902.58 | 1914.07 | 54,260 | -0.60% |
-11.49 |
| Applovin Corporation - Class A Common Stock | APP | 387.84 | 398.00 | 3,189,387 | -2.55% |
-10.16 |
| Wingstop Inc. - Common Stock | WING | 144.87 | 154.97 | 1,501,339 | -6.52% |
-10.10 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,718.97 | 1729.02 | 643,622 | -0.58% |
-10.05 |
| AXT Inc - Common Stock | AXTI | 47.14 | 56.98 | 21,166,563 | -17.27% |
-9.84 |
| Chevron Corp | CVX | 197.41 | 206.90 | 23,051,902 | -4.59% |
-9.49 |
| Tyler Technologies, Inc. Common Stock | TYL | 333.49 | 342.38 | 422,061 | -2.60% |
-8.89 |
| Exxon Mobil | XOM | 160.78 | 169.66 | 38,409,189 | -5.23% |
-8.88 |
| Alexander's, Inc. Common Stock | ALX | 227.69 | 236.20 | 66,194 | -3.60% |
-8.51 |
| Nike, Inc. Common Stock | NKE | 44.63 | 52.82 | 114,279,170 | -15.51% |
-8.19 |
| MasterCard | MA | 491.65 | 499.66 | 4,607,143 | -1.60% |
-8.01 |
| Philip Morris International | PM | 157.33 | 165.34 | 10,125,626 | -4.84% |
-8.01 |
| Cheniere Energy, Inc. Common Stock | LNG | 275.84 | 283.76 | 4,057,705 | -2.79% |
-7.92 |
| Ameriprise Financial | AMP | 436.67 | 444.40 | 645,087 | -1.74% |
-7.73 |
| Diamondback Energy, Inc. - Common Stock | FANG | 190.62 | 197.79 | 4,287,045 | -3.63% |
-7.17 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 198.33 | 205.27 | 274,909 | -3.38% |
-6.94 |
| Nabors Industries Ltd. | NBR | 79.34 | 86.06 | 651,271 | -7.81% |
-6.72 |
| Phillips 66 | PSX | 175.64 | 182.18 | 5,706,994 | -3.59% |
-6.54 |
| Intuit | INTU | 425.87 | 432.38 | 2,743,554 | -1.51% |
-6.51 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 69.12 | 75.47 | 3,493,370 | -8.41% |
-6.35 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 183.50 | 189.75 | 1,715,399 | -3.29% |
-6.25 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.