Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 702,790.31 | 710300.00 | 230 | -1.06% |
-7509.69 |
| NVR, Inc. Common Stock | NVR | 5,932.12 | 6154.14 | 18,380 | -3.61% |
-222.02 |
| AutoZone | AZO | 3,482.24 | 3594.08 | 200,248 | -3.11% |
-111.84 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,386.21 | 1427.02 | 1,755,714 | -2.86% |
-40.81 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,813.53 | 1850.05 | 373,031 | -1.97% |
-36.52 |
| Saia, Inc. - Common Stock | SAIA | 405.09 | 441.26 | 533,924 | -8.20% |
-36.17 |
| FedEx Corp | FDX | 357.80 | 393.67 | 5,025,258 | -9.11% |
-35.87 |
| Cavco Industries, Inc. - Common Stock | CVCO | 479.45 | 510.68 | 112,794 | -6.12% |
-31.23 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,954.45 | 1985.39 | 34,113 | -1.56% |
-30.94 |
| IES Holdings, Inc. - Common Stock | IESC | 626.42 | 655.64 | 212,753 | -4.46% |
-29.22 |
| Markel Group Inc. Common Stock | MKL | 1,751.37 | 1779.36 | 96,062 | -1.57% |
-27.99 |
| United Rentals | URI | 925.21 | 949.23 | 453,669 | -2.53% |
-24.02 |
| Preformed Line Products Company - Common Stock | PLPC | 309.76 | 333.73 | 155,629 | -7.18% |
-23.97 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 491.28 | 515.08 | 53,699 | -4.62% |
-23.80 |
| Group 1 Automotive, Inc. Common Stock | GPI | 330.00 | 353.67 | 253,727 | -6.69% |
-23.67 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 13.99 | 36.12 | 49,393,466 | -61.27% |
-22.13 |
| Goldman Sachs Group | GS | 903.27 | 923.71 | 1,660,110 | -2.21% |
-20.44 |
| InterDigital, Inc. - Common Stock | IDCC | 272.96 | 290.50 | 686,076 | -6.04% |
-17.54 |
| Vicor Corporation - Common Stock | VICR | 251.02 | 268.36 | 812,837 | -6.46% |
-17.34 |
| Avis Budget Group, Inc. - Common Stock | CAR | 168.29 | 185.55 | 2,234,246 | -9.30% |
-17.26 |
| Ryder System | R | 232.97 | 249.99 | 585,694 | -6.81% |
-17.02 |
| C.H. Robinson Worldwide | CHRW | 161.24 | 177.30 | 5,267,327 | -9.06% |
-16.06 |
| Akanda Corp. - Common Shares | AKAN | 41.08 | 57.09 | 2,036,522 | -28.04% |
-16.01 |
| Ubiquiti Inc. Common Stock | UI | 1,004.08 | 1019.75 | 40,467 | -1.54% |
-15.67 |
| XPO, Inc. Common Stock | XPO | 199.95 | 215.28 | 2,222,068 | -7.12% |
-15.33 |
| Caterpillar | CAT | 874.78 | 889.67 | 2,669,862 | -1.67% |
-14.89 |
| Dillard's, Inc. Common Stock | DDS | 550.79 | 565.52 | 67,555 | -2.60% |
-14.73 |
| Biglari Holdings Inc Cl A | BH-A | 1,530.68 | 1545.39 | 28,723 | -0.95% |
-14.71 |
| Graham Holdings Company Common Stock | GHC | 1,119.88 | 1134.42 | 17,816 | -1.28% |
-14.54 |
| Parker-Hannifin | PH | 867.75 | 882.23 | 1,167,355 | -1.64% |
-14.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.