Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Quanta Services  PWR 594.63 595.84 286,370
-0.20%
-1.21
American Water Works Company, Inc. Common Stock  AWK 133.22 134.41 298,850
-0.89%
-1.19
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 152.71 153.88 530
-0.76%
-1.17
SM Energy Company Common Stock  SM 27.69 28.85 1,498,839
-4.02%
-1.16
Phillips 66  PSX 159.24 160.40 626,438
-0.72%
-1.16
AXT Inc - Common Stock  AXTI 65.29 66.44 4,129,475
-1.74%
-1.15
MarketAxess Holdings, Inc. - Common Stock  MKTX 173.41 174.56 71,719
-0.66%
-1.15
TechnipFMC plc Ordinary Share  FTI 73.89 75.03 599,641
-1.51%
-1.14
Seadrill Limited Common Shares  SDRL 47.12 48.25 106,166
-2.34%
-1.13
Luda Technology Group Limited Ordinary Shares  LUD 5.180 6.310 56,914
-17.91%
-1.13
Apple  AAPL 258.08 259.20 13,354,398
-0.43%
-1.12
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares  KOF 103.76 104.88 19,269
-1.07%
-1.12
Hanover Insurance Group Inc  THG 178.25 179.35 45,170
-0.61%
-1.10
PACCAR Inc. - Common Stock  PCAR 126.31 127.38 547,343
-0.84%
-1.07
Spruce Biosciences, Inc. - Common Stock  SPRB 63.45 64.51 50,897
-1.64%
-1.06
Suncor Energy Inc. Common Stock  SU 63.79 64.84 921,786
-1.62%
-1.05
Mccormick & Company Inc  MKC-V 53.84 54.85 763
-1.85%
-1.01
Martin Marietta Materials  MLM 634.30 635.29 48,361
-0.16%
-0.99
Huachen AI  HCAI 6.875 7.860 34,778
-12.53%
-0.99
Lyell Immunopharma, Inc. - Common Stock  LYEL 23.82 24.80 34,480
-3.95%
-0.98
STAAR Surgical Company - Common Stock  STAA 25.87 26.84 531,033
-3.61%
-0.97
DaVita HealthCare Partner  DVA 150.60 151.56 62,444
-0.63%
-0.96
BKV Corporation Common Stock  BKV 26.71 27.65 188,278
-3.38%
-0.93
Sunoco LP Common Units representing limited partner interests  SUN 64.75 65.66 47,002
-1.39%
-0.91
Aeluma, Inc. - Common Stock  ALMU 14.45 15.35 2,076,142
-5.90%
-0.90
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 10.77 11.66 1,454,156
-7.65%
-0.89
FedEx Corp  FDX 371.00 371.89 581,276
-0.24%
-0.89
Tenaris S.A. American Depositary Shares  TS 59.48 60.35 701,678
-1.44%
-0.87
Cullen/Frost Bankers, Inc. Common Stock  CFR 142.22 143.09 117,177
-0.60%
-0.87
Phoenix Education Partners, Inc. Common Stock  PXED 27.77 28.57 38,103
-2.82%
-0.80
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.