Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Rockwell Automation | ROK | 421.65 | 426.73 | 660,944 | -1.19% |
-5.08 |
| Kinross Gold Corporation | KGC | 31.56 | 36.60 | 24,973,532 | -13.77% |
-5.04 |
| Teledyne Technologies Incorporated Common Stock | TDY | 620.30 | 625.32 | 510,963 | -0.80% |
-5.02 |
| TransMedics Group, Inc. - Common Stock | TMDX | 133.97 | 138.97 | 880,777 | -3.59% |
-5.00 |
| United Rentals | URI | 782.06 | 787.04 | 1,038,139 | -0.63% |
-4.98 |
| MasterCard | MA | 538.79 | 543.73 | 4,307,292 | -0.91% |
-4.94 |
| Freeport-McMoRan | FCX | 60.23 | 65.13 | 40,808,824 | -7.52% |
-4.90 |
| Manhattan Associates, Inc. - Common Stock | MANH | 151.01 | 155.77 | 992,454 | -3.06% |
-4.76 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 39.87 | 44.61 | 5,067,532 | -10.63% |
-4.74 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 77.75 | 82.48 | 197,134 | -5.73% |
-4.73 |
| Goldman Sachs Group | GS | 935.41 | 940.12 | 1,893,718 | -0.50% |
-4.71 |
| EnerSys Common Stock | ENS | 180.19 | 184.85 | 498,763 | -2.52% |
-4.66 |
| Legence Corp. - Class A Common stock | LGN | 46.91 | 51.57 | 2,679,421 | -9.04% |
-4.66 |
| MYR Group, Inc. - Common Stock | MYRG | 250.04 | 254.66 | 282,156 | -1.81% |
-4.62 |
| NVE Corporation - Common Stock | NVEC | 67.49 | 72.05 | 108,157 | -6.33% |
-4.56 |
| Lemonade, Inc. Common Stock | LMND | 86.73 | 91.28 | 2,209,067 | -4.98% |
-4.55 |
| Ero Copper Corp. Common Shares | ERO | 33.51 | 38.03 | 3,546,520 | -11.89% |
-4.52 |
| Kirby Corporation Common Stock | KEX | 117.66 | 122.17 | 1,477,096 | -3.69% |
-4.51 |
| InterDigital, Inc. - Common Stock | IDCC | 326.44 | 330.93 | 346,110 | -1.36% |
-4.49 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 65.51 | 69.98 | 1,893,604 | -6.39% |
-4.47 |
| Coinbase Global, Inc. | COIN | 194.74 | 199.18 | 9,635,423 | -2.23% |
-4.44 |
| Oracle Corp | ORCL | 164.58 | 169.01 | 27,362,409 | -2.62% |
-4.43 |
| Mercury Systems Inc - Common Stock | MRCY | 93.88 | 98.29 | 728,521 | -4.49% |
-4.41 |
| Skeena Resources Limited Common Shares | SKE | 28.61 | 32.89 | 2,120,182 | -13.01% |
-4.28 |
| Primoris Services Corporation - Common Stock | PRIM | 148.25 | 152.47 | 783,118 | -2.77% |
-4.22 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 125.28 | 129.47 | 6,759,205 | -3.24% |
-4.19 |
| Applied Digital Corporation - Common Stock | APLD | 33.88 | 38.07 | 30,810,209 | -11.01% |
-4.19 |
| Coeur Mining, Inc. Common Stock | CDE | 20.44 | 24.57 | 46,971,906 | -16.81% |
-4.13 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 88.07 | 92.20 | 552,228 | -4.48% |
-4.13 |
| CSW Industrials, Inc. Common Stock | CSW | 269.98 | 274.09 | 374,914 | -1.50% |
-4.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.