Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Automatic Data Processing | ADP | 229.07 | 231.95 | 1,624,095 | -1.24% |
-2.88 |
| TopBuild Corp. Common Stock | BLD | 399.03 | 401.82 | 950,970 | -0.69% |
-2.79 |
| Amrize Ltd Ordinary Shares | AMRZ | 50.80 | 53.58 | 6,111,064 | -5.19% |
-2.78 |
| BillionToOne, Inc. - Class A common stock | BLLN | 94.43 | 97.19 | 773,434 | -2.84% |
-2.76 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 178.97 | 181.73 | 1,884,648 | -1.52% |
-2.76 |
| Momentus Inc. - Class A Common Stock | MNTS | 12.22 | 14.91 | 6,577,131 | -18.04% |
-2.69 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 167.78 | 170.46 | 899,723 | -1.57% |
-2.68 |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 13.15 | 15.76 | 1,279,594 | -16.56% |
-2.61 |
| VCI Global Limited - Ordinary Share | VCIG | 4.480 | 7.090 | 1,004,546 | -36.81% |
-2.61 |
| Credicorp Ltd. Common Stock | BAP | 319.89 | 322.50 | 1,578,600 | -0.81% |
-2.61 |
| Jacobs Solutions Inc. Common Stock | J | 119.96 | 122.55 | 1,180,645 | -2.11% |
-2.59 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 39.23 | 41.79 | 4,424,532 | -6.13% |
-2.56 |
| Allegion Plc | ALLE | 127.63 | 130.16 | 1,230,677 | -1.94% |
-2.53 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 202.49 | 204.98 | 949,018 | -1.21% |
-2.49 |
| Chemed Corp | CHE | 439.13 | 441.59 | 186,576 | -0.56% |
-2.46 |
| Datadog, Inc. - Class A Common Stock | DDOG | 231.68 | 234.11 | 5,632,692 | -1.04% |
-2.43 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 79.59 | 81.96 | 1,139,082 | -2.89% |
-2.37 |
| RTX Corporation Common Stock | RTX | 178.66 | 180.99 | 5,908,717 | -1.29% |
-2.33 |
| Reddit, Inc. | RDDT | 171.13 | 173.45 | 3,031,436 | -1.34% |
-2.32 |
| Andersen Group Inc. Class A Common Stock | ANDG | 36.08 | 38.38 | 391,889 | -5.99% |
-2.30 |
| Bayview Acquisition Corp - Unit | BAYAU | 12.51 | 14.59 | 952 | -14.26% |
-2.08 |
| Sea Limited American Depositary Shares | SE | 84.49 | 86.56 | 2,936,851 | -2.39% |
-2.07 |
| AppFolio, Inc. - Class A Common Stock | APPF | 164.90 | 166.94 | 510,259 | -1.22% |
-2.04 |
| Waters Corp | WAT | 363.34 | 365.36 | 789,884 | -0.55% |
-2.02 |
| VisionSys AI Inc. - American Depositary Shares | VSA | 4.410 | 6.380 | 2,136,133 | -30.88% |
-1.97 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 14.98 | 16.94 | 1,466,489 | -11.57% |
-1.96 |
| Consolidated Edison | ED | 104.31 | 106.26 | 1,733,168 | -1.84% |
-1.95 |
| PACS Group, Inc. Common Stock | PACS | 35.07 | 37.01 | 1,213,693 | -5.24% |
-1.94 |
| Natera, Inc. - Common Stock | NTRA | 213.47 | 215.31 | 1,115,254 | -0.85% |
-1.84 |
| FuelCell Energy, Inc. - Common Stock | FCEL | 15.50 | 17.33 | 18,376,268 | -10.56% |
-1.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.