Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| West Pharmaceutical Services, Inc. Common Stock | WST | 306.16 | 309.70 | 1,286,041 | -1.14% |
-3.54 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 104.50 | 108.02 | 993,472 | -3.26% |
-3.52 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 141.40 | 144.89 | 451,024 | -2.41% |
-3.49 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 123.59 | 127.05 | 115,646 | -2.72% |
-3.46 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 196.52 | 199.96 | 733,689 | -1.72% |
-3.44 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 73.39 | 76.82 | 105,182 | -4.46% |
-3.43 |
| Firefly Aerospace Inc. - Common Stock | FLY | 35.13 | 38.54 | 4,973,623 | -8.85% |
-3.41 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 76.44 | 79.77 | 228,623 | -4.17% |
-3.33 |
| Greif Bros Corp Cl B | GEF-B | 83.34 | 86.62 | 30,684 | -3.79% |
-3.28 |
| AZZ Inc. | AZZ | 143.33 | 146.59 | 299,519 | -2.22% |
-3.26 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 95.84 | 99.08 | 1,435,778 | -3.27% |
-3.24 |
| Auddia Inc. - Common Stock | AUUD | 1.830 | 5.060 | 11,945,768 | -63.83% |
-3.23 |
| SouthState Corporation - Common Stock | SSB | 94.86 | 98.09 | 1,985,076 | -3.29% |
-3.23 |
| Costco Wholesale | COST | 1,011.15 | 1014.38 | 1,695,618 | -0.32% |
-3.23 |
| EMCOR Group, Inc. Common Stock | EME | 869.90 | 873.11 | 374,993 | -0.37% |
-3.21 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 161.26 | 164.45 | 90,609 | -1.94% |
-3.19 |
| DaVita HealthCare Partner | DVA | 151.85 | 155.03 | 680,978 | -2.05% |
-3.18 |
| McDonald's Corp | MCD | 299.36 | 302.53 | 3,847,771 | -1.05% |
-3.17 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 287.73 | 290.89 | 556,654 | -1.09% |
-3.16 |
| Symbotic Inc. - Class A Common Stock | SYM | 59.39 | 62.51 | 1,554,888 | -4.99% |
-3.12 |
| Penumbra, Inc. Common Stock | PEN | 329.89 | 333.00 | 352,314 | -0.93% |
-3.11 |
| Customers Bancorp, Inc Common Stock | CUBI | 74.38 | 77.47 | 691,938 | -3.99% |
-3.09 |
| Teledyne Technologies Incorporated Common Stock | TDY | 648.68 | 651.75 | 442,703 | -0.47% |
-3.07 |
| Kontoor Brands, Inc. Common Stock | KTB | 72.71 | 75.78 | 457,639 | -4.05% |
-3.07 |
| Beam Therapeutics Inc. - Common Stock | BEAM | 27.11 | 30.16 | 4,714,245 | -10.11% |
-3.05 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 68.61 | 71.58 | 18,922 | -4.15% |
-2.97 |
| Planet Labs PBC Class A Common Stock | PL | 35.44 | 38.29 | 10,668,592 | -7.44% |
-2.85 |
| Waste Connections, Inc. Common Shares | WCN | 166.07 | 168.89 | 1,428,721 | -1.67% |
-2.82 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 67.29 | 70.06 | 3,785,090 | -3.95% |
-2.77 |
| IDACORP, Inc. Common Stock | IDA | 146.06 | 148.82 | 439,440 | -1.85% |
-2.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.