Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Regal Rexnord Corporation Common Stock | RRX | 232.95 | 238.19 | 1,310,416 | -2.20% |
-5.24 |
| ITT Inc. Common Stock | ITT | 192.57 | 197.76 | 254,868 | -2.62% |
-5.19 |
| Amkor Technology, Inc. - Common Stock | AMKR | 81.08 | 86.23 | 2,050,498 | -5.97% |
-5.15 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 147.84 | 152.96 | 503,483 | -3.35% |
-5.12 |
| Rockwell Automation | ROK | 490.03 | 495.08 | 327,805 | -1.02% |
-5.05 |
| Wal-Mart Stores, Inc. | WMT | 108.22 | 113.26 | 22,838,521 | -4.45% |
-5.04 |
| Midera Food Processing, Inc. - Common Stock When Issued | MFPVV | 35.00 | 40.00 | 111,788 | -12.50% |
-5.00 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 64.63 | 69.62 | 1,493,483 | -7.17% |
-4.99 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 239.88 | 244.77 | 308,922 | -2.00% |
-4.89 |
| Traeger, Inc. Common Stock | COOK | 73.97 | 78.83 | 20,083 | -6.16% |
-4.86 |
| Akamai Technologies | AKAM | 113.38 | 118.21 | 1,597,120 | -4.09% |
-4.83 |
| STMicroelectronics N.V. Common Stock | STM | 70.08 | 74.89 | 7,099,851 | -6.42% |
-4.81 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 77.62 | 82.41 | 1,356,749 | -5.81% |
-4.79 |
| Deere & Co | DE | 629.68 | 634.33 | 316,773 | -0.73% |
-4.65 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 11.59 | 16.22 | 56,244 | -28.55% |
-4.63 |
| Granite Construction Incorporated Common Stock | GVA | 153.47 | 158.08 | 220,054 | -2.92% |
-4.61 |
| Owens Corning Inc Common Stock New | OC | 154.44 | 158.96 | 730,576 | -2.85% |
-4.53 |
| Nucor Corp | NUE | 218.32 | 222.75 | 699,135 | -1.99% |
-4.43 |
| Astronics Corporation - Common Stock | ATRO | 76.88 | 81.26 | 460,209 | -5.40% |
-4.39 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 84.27 | 88.60 | 768,176 | -4.89% |
-4.33 |
| Carpenter Technology Corporation Common Stock | CRS | 612.52 | 616.84 | 292,515 | -0.70% |
-4.32 |
| The Korea Fund, Inc. | KF | 70.90 | 75.21 | 10,076 | -5.73% |
-4.31 |
| Dover Corp | DOV | 220.08 | 224.28 | 507,661 | -1.87% |
-4.20 |
| Legence Corp. - Class A Common stock | LGN | 81.14 | 85.23 | 404,155 | -4.80% |
-4.09 |
| Nabors Industries Ltd. | NBR | 79.95 | 84.01 | 122,174 | -4.83% |
-4.06 |
| Boost Run Inc. - Class A Common Stock | BRUN | 34.75 | 38.81 | 904,295 | -10.46% |
-4.06 |
| Freshpet, Inc. - Common Stock | FRPT | 55.13 | 59.12 | 1,429,488 | -6.74% |
-3.98 |
| Shutterstock, Inc. Common Stock | SSTK | 10.02 | 13.95 | 3,054,373 | -28.17% |
-3.93 |
| Rogers Corporation Common Stock | ROG | 160.00 | 163.73 | 104,599 | -2.28% |
-3.73 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.