Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Snap-On | SNA | 379.72 | 383.78 | 398,616 | -1.06% |
-4.06 |
| Woodward, Inc. - Common Stock | WWD | 388.48 | 392.53 | 523,341 | -1.03% |
-4.05 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 59.58 | 63.60 | 1,021,768 | -6.32% |
-4.02 |
| Fortinet, Inc. - Common Stock | FTNT | 76.70 | 80.66 | 12,401,103 | -4.91% |
-3.96 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 194.20 | 198.14 | 904,098 | -1.99% |
-3.94 |
| Visa | V | 304.36 | 308.29 | 5,190,046 | -1.27% |
-3.93 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 298.34 | 302.22 | 2,520 | -1.28% |
-3.88 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 309.66 | 313.42 | 134,413 | -1.20% |
-3.76 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 251.42 | 255.18 | 1,154,687 | -1.47% |
-3.76 |
| Corpay, Inc. Common Stock | CPAY | 302.83 | 306.57 | 382,741 | -1.22% |
-3.74 |
| Huron Consulting Group Inc. - Common Stock | HURN | 120.58 | 124.29 | 150,977 | -2.98% |
-3.71 |
| Heico Corp Cl A | HEI-A | 219.79 | 223.47 | 282,183 | -1.65% |
-3.68 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 151.12 | 154.79 | 1,223,106 | -2.37% |
-3.67 |
| Dell Technologies Inc. Class C Common Stock | DELL | 177.80 | 181.46 | 4,279,749 | -2.02% |
-3.66 |
| Waste Management | WM | 229.45 | 233.10 | 1,375,653 | -1.57% |
-3.65 |
| Resolute Holdings Management - Common Stock | RHLD | 158.67 | 162.31 | 165,240 | -2.24% |
-3.64 |
| BayCom Corp - Common Stock | BCML | 29.04 | 32.67 | 238,889 | -11.11% |
-3.63 |
| Datadog, Inc. - Class A Common Stock | DDOG | 105.37 | 108.98 | 7,718,707 | -3.31% |
-3.61 |
| Lowe's Companies | LOW | 244.22 | 247.81 | 1,840,302 | -1.45% |
-3.59 |
| monday.com Ltd. - Ordinary Shares | MNDY | 58.81 | 62.39 | 2,526,981 | -5.74% |
-3.58 |
| MongoDB, Inc. - Class A Common Stock | MDB | 225.95 | 229.49 | 3,075,477 | -1.54% |
-3.54 |
| Allstate Corp | ALL | 210.99 | 214.52 | 1,017,417 | -1.65% |
-3.53 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 253.76 | 257.25 | 248,790 | -1.36% |
-3.49 |
| New York Times Company (The) Common Stock | NYT | 79.01 | 82.48 | 2,651,208 | -4.21% |
-3.47 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 55.29 | 58.76 | 1,046,401 | -5.91% |
-3.47 |
| Semtech Corporation - Common Stock | SMTC | 85.22 | 88.66 | 3,391,348 | -3.88% |
-3.44 |
| Life360, Inc. - Common Stock | LIF | 38.10 | 41.53 | 1,260,098 | -8.26% |
-3.43 |
| RingCentral, Inc. Class A Common Stock | RNG | 33.49 | 36.92 | 2,076,776 | -9.29% |
-3.43 |
| Korn Ferry Common Stock | KFY | 60.53 | 63.95 | 661,378 | -5.35% |
-3.42 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 150.89 | 154.26 | 594 | -2.19% |
-3.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.