Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 28.38 29.08 2,548
-2.40%
-0.70
Embraer S.A. Common Stock  EMBJ 61.36 62.05 248,340
-1.11%
-0.69
Mineralys Therapeutics, Inc. - Common Stock  MLYS 41.20 41.87 238,860
-1.60%
-0.67
Boeing Co  BA 178.72 179.38 1,888,615
-0.37%
-0.66
AAON, Inc. - Common Stock  AAON 88.52 89.16 112,234
-0.72%
-0.64
ITT Inc. Common Stock  ITT 178.24 178.87 248,472
-0.36%
-0.63
Exxon Mobil  XOM 116.39 117.02 2,969,085
-0.53%
-0.62
SoundHound AI, Inc. - Class A Common Stock  SOUN 10.69 11.29 10,831,470
-5.36%
-0.60
Forte Biosciences, Inc. - Common Stock  FBRX 19.88 20.46 34,254
-2.86%
-0.59
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 5.500 6.080 1,112,844
-9.54%
-0.58
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 6.730 7.270 535,575
-7.43%
-0.54
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 5.562 6.100 248,648
-8.82%
-0.54
Heartflow, Inc. - Common Stock  HTFL 27.14 27.67 49,168
-1.92%
-0.53
Exzeo Group, Inc. Common Stock  XZO 13.26 13.79 41,625
-3.84%
-0.53
Quantum Computing Inc. - Common Stock  QUBT 9.740 10.27 6,756,755
-5.16%
-0.53
Universal Technical Institute Inc Common Stock  UTI 22.94 23.46 259,408
-2.20%
-0.52
Chord Energy Corporation - Common Stock  CHRD 90.11 90.62 51,656
-0.56%
-0.51
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 10.80 11.30 9,926
-4.43%
-0.50
Terrestrial Energy Inc. - Common Stock  IMSR 9.670 10.17 540,687
-4.92%
-0.50
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 15.81 16.31 11,579
-3.07%
-0.50
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 76.49 76.98 65,960
-0.64%
-0.49
VisionWave Holdings, Inc. - Common Stock  VWAV 10.10 10.59 39,363
-4.63%
-0.49
Bluerock Homes Trust, Inc. Class A Common Stock  BHM 8.720 9.210 142
-5.32%
-0.49
MBX Biosciences, Inc. - Common Stock  MBX 26.55 27.03 93,306
-1.79%
-0.48
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 37.23 37.71 134,874
-1.26%
-0.48
Cypherpunk Technologies Inc. - Common Stock  CYPH 2.470 2.940 9,203,533
-15.98%
-0.47
Nuvation Bio Inc. Class A Common Stock  NUVB 6.565 7.010 2,573,404
-6.35%
-0.44
Immunocore Holdings plc - American Depositary Shares  IMCR 38.58 39.01 53,708
-1.10%
-0.43
CME Group  CME 274.87 275.21 279,034
-0.13%
-0.34
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.