Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kimberly-Clark | KMB | 104.46 | 108.25 | 19,676,177 | -3.50% |
-3.79 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 133.59 | 137.32 | 770,710 | -2.72% |
-3.73 |
| Hershey Co | HSY | 167.54 | 171.25 | 1,554,796 | -2.17% |
-3.71 |
| Packaging Corporation of America Common Stock | PKG | 254.95 | 258.64 | 925,164 | -1.43% |
-3.69 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 196.85 | 200.54 | 410,627 | -1.84% |
-3.69 |
| Murphy USA Inc. Common Stock | MUSA | 509.34 | 513.00 | 361,314 | -0.71% |
-3.66 |
| DaVita HealthCare Partner | DVA | 182.17 | 185.74 | 755,681 | -1.92% |
-3.57 |
| Match Group, Inc. - Common Stock | MTCH | 38.50 | 42.07 | 9,164,159 | -8.49% |
-3.57 |
| Chord Energy Corporation - Common Stock | CHRD | 143.83 | 147.39 | 783,697 | -2.42% |
-3.56 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 101.37 | 104.92 | 119,311 | -3.38% |
-3.55 |
| CF Industries Holdings | CF | 116.81 | 120.33 | 2,380,254 | -2.93% |
-3.52 |
| TriNet Group, Inc. Common Stock | TNET | 64.08 | 67.55 | 368,092 | -5.14% |
-3.47 |
| Darden Restaurants | DRI | 219.39 | 222.83 | 798,063 | -1.54% |
-3.44 |
| Illinois Tool Works | ITW | 286.64 | 290.05 | 1,482,883 | -1.18% |
-3.41 |
| TravelersCompanies | TRV | 395.41 | 398.80 | 1,637,549 | -0.85% |
-3.39 |
| J.M. Smucker Company | SJM | 127.98 | 131.35 | 1,989,165 | -2.57% |
-3.37 |
| Autoliv, Inc. Common Stock | ALV | 119.36 | 122.70 | 671,685 | -2.72% |
-3.34 |
| Scotts Miracle-Gro Company (The) Common Stock | SMG | 61.80 | 65.13 | 1,637,525 | -5.11% |
-3.33 |
| SAP SE ADS | SAP | 230.31 | 233.62 | 1,592,237 | -1.42% |
-3.31 |
| Primerica, Inc. Common Stock | PRI | 280.23 | 283.52 | 268,292 | -1.16% |
-3.29 |
| Georgia Banking Company, Inc. - Common Stock | GBC | 34.00 | 37.28 | 68,650 | -8.80% |
-3.28 |
| Douglas Dynamics, Inc. Common Stock | PLOW | 36.66 | 39.87 | 372,084 | -8.05% |
-3.21 |
| Insperity, Inc. Common Stock | NSP | 49.98 | 53.18 | 389,832 | -6.02% |
-3.20 |
| CarMax | KMX | 53.38 | 56.42 | 2,994,855 | -5.39% |
-3.04 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 136.00 | 138.99 | 587,767 | -2.15% |
-2.99 |
| Gray Television Inc Cl A | GTN-A | 7.050 | 9.990 | 214,438 | -29.43% |
-2.94 |
| Sonic Automotive, Inc. Common Stock | SAH | 60.68 | 63.61 | 310,071 | -4.61% |
-2.93 |
| Global Indemnity Group, LLC - Class A Common Shares | GBLI | 20.84 | 23.75 | 96,912 | -12.27% |
-2.91 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 138.00 | 140.91 | 439 | -2.07% |
-2.91 |
| HealthStream, Inc. - Common Stock | HSTM | 31.67 | 34.58 | 810,963 | -8.42% |
-2.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.