Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Heico Corporation Common Stock | HEI | 304.68 | 306.39 | 251,123 | -0.56% |
-1.71 |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 20.31 | 21.95 | 213,545 | -7.47% |
-1.64 |
| Moderna, Inc. - Common Stock | MRNA | 187.36 | 188.94 | 7,869,489 | -0.84% |
-1.58 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,071.93 | 2073.50 | 25,407 | -0.08% |
-1.57 |
| Becton Dickinson | BDX | 176.50 | 178.07 | 727,799 | -0.88% |
-1.57 |
| monday.com Ltd. - Ordinary Shares | MNDY | 78.78 | 80.31 | 565,778 | -1.91% |
-1.53 |
| Neurogene Inc. - Common Stock | NGNE | 25.04 | 26.55 | 212,976 | -5.71% |
-1.52 |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 29.72 | 31.20 | 36,505 | -4.74% |
-1.48 |
| Valaris Limited Common Shares | VAL | 78.08 | 79.56 | 472,875 | -1.86% |
-1.48 |
| D.R.Horton | DHI | 135.60 | 137.06 | 1,504,938 | -1.07% |
-1.46 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 349.31 | 350.73 | 1,191,246 | -0.40% |
-1.42 |
| Hyatt Hotels Corporation Class A Common Stock | H | 159.54 | 160.94 | 230,432 | -0.87% |
-1.40 |
| SVRN, Inc. - Common Stock | SVRN | 37.51 | 38.87 | 135,053 | -3.50% |
-1.36 |
| Sherwin-Williams | SHW | 319.43 | 320.78 | 619,580 | -0.42% |
-1.35 |
| StablecoinX Inc. - Class A Common Stock | USDE | 14.16 | 15.51 | 2,153,568 | -8.67% |
-1.35 |
| ADARx Pharmaceuticals, Inc. - Common stock | ADRX | 18.21 | 19.54 | 511,584 | -6.81% |
-1.33 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 32.59 | 33.92 | 657,285 | -3.92% |
-1.33 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 23.99 | 25.31 | 263,923 | -5.22% |
-1.32 |
| Sezzle Inc. - Common Stock | SEZL | 108.41 | 109.72 | 370,204 | -1.19% |
-1.31 |
| Greenland Mines Ltd - Common Stock | GRML | 7.810 | 9.110 | 3,515,550 | -14.27% |
-1.30 |
| Charles Schwab | SCHW | 97.08 | 98.37 | 4,041,612 | -1.32% |
-1.30 |
| Booking Holdings Inc. - Common Stock | BKNG | 159.00 | 160.28 | 4,431,556 | -0.80% |
-1.28 |
| L3Harris Technologies, Inc. Common Stock | LHX | 237.16 | 238.40 | 848,154 | -0.52% |
-1.24 |
| Chilwa Minerals Limited - American Depository Shares | CHWM | 5.360 | 6.600 | 93,613 | -18.79% |
-1.24 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.25 | 24.45 | 2,778,821 | -4.93% |
-1.20 |
| Genpact Limited Common Stock | G | 33.51 | 34.70 | 765,826 | -3.43% |
-1.19 |
| West Fraser Timber Co. Ltd Common stock | WFG | 65.81 | 66.99 | 66,908 | -1.76% |
-1.18 |
| DexCom, Inc. - Common Stock | DXCM | 85.07 | 86.23 | 1,179,262 | -1.35% |
-1.16 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 93.17 | 94.26 | 1,172,616 | -1.16% |
-1.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.