Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NXP Semiconductors N.V. - Common Stock | NXPI | 235.32 | 239.71 | 1,386,761 | -1.83% |
-4.39 |
| MYR Group, Inc. - Common Stock | MYRG | 333.09 | 337.42 | 81,646 | -1.28% |
-4.33 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 125.23 | 129.56 | 1,239,200 | -3.34% |
-4.33 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 193.97 | 198.29 | 55,509 | -2.18% |
-4.31 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 90.54 | 94.85 | 20,041 | -4.54% |
-4.31 |
| Cigna Corp | CI | 278.19 | 282.49 | 563,029 | -1.52% |
-4.31 |
| Yum Brands | YUM | 146.50 | 150.76 | 711,637 | -2.83% |
-4.26 |
| ESAB Corporation Common Stock | ESAB | 87.62 | 91.86 | 459,191 | -4.61% |
-4.23 |
| Diodes Incorporated - Common Stock | DIOD | 100.94 | 105.17 | 212,645 | -4.02% |
-4.23 |
| Texas Instruments | TXN | 281.89 | 286.08 | 1,613,525 | -1.46% |
-4.19 |
| AvalonBay Communities | AVB | 183.38 | 187.55 | 152,623 | -2.22% |
-4.17 |
| Rogers Corporation Common Stock | ROG | 130.32 | 134.49 | 41,902 | -3.10% |
-4.17 |
| EnerSys Common Stock | ENS | 187.64 | 191.72 | 136,936 | -2.13% |
-4.08 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 251.38 | 255.41 | 136,990 | -1.58% |
-4.03 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 188.98 | 192.99 | 136,119 | -2.08% |
-4.01 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 115.25 | 119.21 | 239,262 | -3.32% |
-3.96 |
| Booking Holdings Inc. - Common Stock | BKNG | 210.60 | 214.42 | 2,024,920 | -1.78% |
-3.82 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 138.32 | 142.13 | 112,352 | -2.68% |
-3.81 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 116.69 | 120.49 | 49,263 | -3.15% |
-3.80 |
| Louisiana-Pacific Corporation Common Stock | LPX | 74.72 | 78.51 | 455,737 | -4.82% |
-3.79 |
| CBRE Group | CBRE | 144.40 | 148.18 | 680,238 | -2.55% |
-3.78 |
| Philip Morris International | PM | 185.80 | 189.57 | 1,059,781 | -1.99% |
-3.77 |
| IPG Photonics Corporation - Common Stock | IPGP | 86.50 | 90.23 | 136,088 | -4.13% |
-3.73 |
| Fluor Corp | FLR | 53.29 | 57.00 | 2,105,243 | -6.51% |
-3.71 |
| Equinix, Inc. - Common Stock | EQIX | 1,038.91 | 1042.62 | 113,500 | -0.36% |
-3.71 |
| Martin Marietta Materials | MLM | 544.96 | 548.57 | 149,117 | -0.66% |
-3.62 |
| Spectrum Brands Holdings, Inc. Common Stock | SPB | 86.52 | 90.13 | 221,388 | -4.01% |
-3.61 |
| PulteGroup | PHM | 129.29 | 132.90 | 553,078 | -2.71% |
-3.61 |
| Extra Space Storage Inc Common Stock | EXR | 146.00 | 149.54 | 205,665 | -2.37% |
-3.54 |
| American Tower Corp A | AMT | 169.01 | 172.54 | 756,272 | -2.05% |
-3.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.