Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 251.68 | 259.75 | 583,095 | -3.11% |
-8.07 |
| ArcBest Corporation - Common Stock | ARCB | 165.16 | 173.22 | 789,228 | -4.65% |
-8.06 |
| AMETEK Solidstate Controls | AME | 221.78 | 229.80 | 912,843 | -3.49% |
-8.02 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 225.76 | 233.75 | 1,100,690 | -3.42% |
-7.99 |
| Guidewire Software, Inc. Common Stock | GWRE | 116.59 | 124.51 | 2,563,298 | -6.36% |
-7.92 |
| Alphabet-A | GOOGL | 356.38 | 364.26 | 32,393,373 | -2.16% |
-7.88 |
| Owens Corning Inc Common Stock New | OC | 115.08 | 122.90 | 1,074,498 | -6.36% |
-7.82 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 89.94 | 97.75 | 258,408 | -7.99% |
-7.81 |
| ITT Inc. Common Stock | ITT | 184.24 | 192.02 | 879,810 | -4.05% |
-7.78 |
| NVIDIA Corp | NVDA | 200.42 | 208.19 | 161,768,241 | -3.73% |
-7.77 |
| Enpro Inc. Common Stock | NPO | 321.70 | 329.43 | 180,884 | -2.35% |
-7.73 |
| Flex Ltd. - Ordinary Shares | FLEX | 139.49 | 147.21 | 4,493,042 | -5.24% |
-7.72 |
| Royal Gold, Inc. - Common Stock | RGLD | 197.07 | 204.79 | 969,305 | -3.77% |
-7.72 |
| Vistra Corp. | VST | 138.54 | 146.22 | 5,195,032 | -5.25% |
-7.68 |
| Howmet Aerospace Inc. Common Stock | HWM | 249.49 | 257.16 | 2,746,339 | -2.98% |
-7.67 |
| The Middleby Corporation - Common Stock | MIDD | 153.75 | 161.40 | 466,180 | -4.74% |
-7.65 |
| IDEX Corporation Common Stock | IEX | 214.50 | 222.14 | 495,567 | -3.44% |
-7.64 |
| Reliance, Inc. Common Stock | RS | 394.29 | 401.80 | 322,918 | -1.87% |
-7.51 |
| Ecolab | ECL | 256.99 | 264.44 | 1,828,297 | -2.82% |
-7.45 |
| Mountain Lake Acquisition Corp. - Units | MLACU | 3.600 | 11.03 | 13,974 | -67.36% |
-7.43 |
| Keysight Technologies Inc. Common Stock | KEYS | 324.00 | 331.43 | 1,186,756 | -2.24% |
-7.43 |
| Southern Copper Corporation Common Stock | SCCO | 167.76 | 175.17 | 1,548,171 | -4.23% |
-7.41 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 298.22 | 305.61 | 252,530 | -2.42% |
-7.39 |
| Marriott International | MAR | 386.23 | 393.61 | 1,701,614 | -1.87% |
-7.38 |
| Nextpower Inc. - Class A Common Stock | NXT | 111.95 | 119.27 | 3,401,619 | -6.14% |
-7.32 |
| Cameco Corporation | CCJ | 95.03 | 102.27 | 6,960,909 | -7.08% |
-7.24 |
| ICON plc - Ordinary Shares | ICLR | 144.59 | 151.82 | 1,014,578 | -4.76% |
-7.23 |
| Materion Corporation | MTRN | 224.05 | 231.27 | 323,439 | -3.12% |
-7.22 |
| Dover Corp | DOV | 213.76 | 220.97 | 802,876 | -3.26% |
-7.21 |
| Insmed Incorporated - Common Stock | INSM | 91.88 | 99.04 | 5,425,646 | -7.23% |
-7.16 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.