Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Unifirst Corporation Common Stock  UNF 169.32 171.05 118,010
-1.01%
-1.73
Fair Isaac Corporation Common Stock  FICO 1,551.83 1553.54 360,936
-0.11%
-1.71
Ambiq Micro, Inc. Common Stock  AMBQ 32.97 34.68 165,421
-4.93%
-1.71
Constellation Energy Corporation - Common Stock  CEG 321.27 322.91 2,170,510
-0.51%
-1.64
Alphabet-A  GOOGL 249.53 251.16 34,028,847
-0.65%
-1.63
CECO Environmental Corp. - Common Stock  CECO 49.05 50.68 985,945
-3.22%
-1.63
Duolingo, Inc. - Class A Common Stock  DUOL 279.16 280.74 2,250,108
-0.56%
-1.58
Alphabet-C  GOOG 249.85 251.42 20,421,413
-0.62%
-1.57
Elevance Health, Inc. Common Stock  ELV 308.48 310.00 1,621,177
-0.49%
-1.52
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 91.27 92.78 197,544
-1.63%
-1.51
Instil Bio, Inc.  TIL 21.55 23.05 299,396
-6.53%
-1.50
Lineage, Inc. - Common Stock  LINE 41.50 42.97 1,738,440
-3.42%
-1.47
Exodus Movement, Inc. Class A Common Stock  EXOD 28.24 29.70 124,946
-4.92%
-1.46
QVC Group, Inc. - Series A Common Stock  QVCGA 12.97 14.43 265,910
-10.12%
-1.46
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 125.53 126.98 22,597
-1.14%
-1.45
Fortune Brands Innovations, Inc. Common Stock  FBIN 56.91 58.31 2,371,398
-2.40%
-1.40
Dutch Bros Inc. Class A Common Stock  BROS 57.95 59.34 3,398,412
-2.34%
-1.39
Tiptree Inc. - Common Stock  TIPT 22.83 24.20 114,511
-5.66%
-1.37
IperionX Limited - American Depositary Share  IPX 44.33 45.69 119,586
-2.98%
-1.36
ETRACS Silver Shares Covered Call ETNs due April 21, 2033  SLVO 88.16 89.52 35,107
-1.51%
-1.36
Slide Insurance Holdings, Inc. - Common Stock  SLDE 12.74 14.08 2,353,108
-9.52%
-1.34
Upstream Bio, Inc. - Common Stock  UPB 16.02 17.35 539,363
-7.67%
-1.33
ePlus inc. - Common Stock  PLUS 74.77 76.08 278,188
-1.72%
-1.31
Sportradar Group AG - Class A Ordinary Shares  SRAD 28.93 30.24 3,269,737
-4.33%
-1.31
Bowman Consulting Group Ltd. - Common Stock  BWMN 41.24 42.50 127,947
-2.96%
-1.26
TTM Technologies, Inc. - Common Stock  TTMI 49.03 50.27 3,021,763
-2.47%
-1.24
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 25.34 26.58 93,131
-4.67%
-1.24
mF International Limited - Class A Ordinary Shares  MFI 42.48 43.70 27,339
-2.79%
-1.22
CarMax  KMX 59.13 60.35 2,679,057
-2.02%
-1.22
McKesson Corp  MCK 692.24 693.45 434,077
-0.17%
-1.21
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.