Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Aduro Clean Technologies Inc. - Common Stock	ADUR	15.10	15.46	739,987	-2.33%	-0.36
Southern Company (The) 2025 Series A Corporate Units	SOMN	50.61	50.96	114,001	-0.69%	-0.35
Insight Molecular Diagnostics Inc. - Common Stock	IMDX	5.430	5.760	277,943	-5.73%	-0.33
Boston Omaha Corporation Class A Common Stock	BOC	13.37	13.68	379,176	-2.27%	-0.31
ArriVent BioPharma, Inc. - Common Stock	AVBP	30.20	30.49	432,592	-0.95%	-0.29
NextEra Energy	NEE	84.84	85.12	8,639,089	-0.33%	-0.28
PicoCELA Inc. - American Depositary Shares	PCLA	6.120	6.400	28,648	-4.38%	-0.28
GMR Solutions Inc. Class A Common Stock	GMRS	12.91	13.18	788,565	-2.05%	-0.27
Lifeward Ltd. - Ordinary Shares	LFWD	6.800	7.070	1,565	-3.82%	-0.27
Epsium Enterprise Limited - Class A Ordinary Shares	EPSM	1.600	1.840	349,796	-13.04%	-0.24
Air Global PLC - Ordinary shares	AIIR	7.000	7.240	1,214	-3.31%	-0.24
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	2.680	2.900	10,677	-7.59%	-0.22
Liberty Latin America Ltd. - 9.0% Fixed Rate Cumulative Perpetual Redeemable	LILPV	23.55	23.75	3,090	-0.84%	-0.20
Brera Holdings PLC - Class B Ordinary Shares	SLMT	4.830	5.030	209,385	-3.98%	-0.20
Baiya International Group Inc. - Ordinary Shares	BIYA	1.010	1.210	2,365,903	-16.53%	-0.20
Mint Incorporation Limited - Class A Ordinary Shares	MIMI	2.820	3.010	60,076	-6.31%	-0.19
BW LPG Limited Common Shares	BWLP	21.54	21.73	431,197	-0.87%	-0.19
Herzfeld Credit Income Fund, Inc. - Closed End Fund	HERZ	16.75	16.93	3,127	-1.06%	-0.18
Ryan Specialty Holdings, Inc. Class A Common Stock	RYAN	34.49	34.67	3,027,273	-0.52%	-0.18
Raytech Holding Limited - Ordinary Shares	RAY	3.130	3.300	8,000	-5.15%	-0.17
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	2.800	2.960	13,837	-5.41%	-0.16
Top KingWin Ltd - Class A Ordinary Shares	WAI	2.030	2.170	2,601,222	-6.45%	-0.14
Nano Labs Ltd - Class A Ordinary Shares	NA	1.860	1.990	1,314,974	-6.53%	-0.13
First Busey Corporation - Depositary Shares	BUSEP	25.53	25.66	17,713	-0.51%	-0.13
BHAV Acquisition Corp - Units	BHAVU	10.14	10.25	101	-1.07%	-0.11
RTB Digital, Inc. - Common Stock	RTB	3.950	4.050	14,720	-2.47%	-0.10
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares	AHMA	1.400	1.500	366,573	-6.67%	-0.10
Elauwit Connection, Inc. - Common Stock	ELWT	6.080	6.180	14,962	-1.62%	-0.10
GIBO Holdings Limited - Class A Ordinary Shares	GIBO	1.380	1.470	67,578	-6.12%	-0.09
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	6.430	6.500	763,711	-1.08%	-0.07

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.