Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hyatt Hotels Corporation Class A Common Stock | H | 187.40 | 193.16 | 673,803 | -2.98% |
-5.76 |
| Becton Dickinson | BDX | 150.56 | 156.30 | 2,287,664 | -3.67% |
-5.74 |
| Hingham Institution for Savings - Common Stock | HIFS | 288.21 | 293.92 | 26,336 | -1.94% |
-5.71 |
| Loar Holdings Inc. Common Stock | LOAR | 72.16 | 77.80 | 1,044,866 | -7.25% |
-5.64 |
| Chemed Corp | CHE | 479.76 | 485.37 | 158,854 | -1.16% |
-5.61 |
| Agnico-Eagle Mines | AEM | 144.89 | 150.33 | 3,679,259 | -3.62% |
-5.44 |
| Pool Corporation - Common Stock | POOL | 204.20 | 209.62 | 626,673 | -2.59% |
-5.42 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 151.08 | 156.48 | 607,522 | -3.45% |
-5.40 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 152.30 | 157.69 | 311,873 | -3.42% |
-5.39 |
| Mohawk Industries | MHK | 107.52 | 112.88 | 847,435 | -4.75% |
-5.36 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 181.68 | 187.03 | 934,001 | -2.86% |
-5.35 |
| XPEL, Inc. - Common Stock | XPEL | 44.70 | 50.04 | 502,156 | -10.67% |
-5.34 |
| Biogen Idec | BIIB | 200.36 | 205.70 | 1,947,889 | -2.60% |
-5.34 |
| Rockwell Automation | ROK | 463.61 | 468.90 | 685,310 | -1.13% |
-5.29 |
| Frontdoor, Inc. - Common Stock | FTDR | 73.13 | 78.42 | 810,543 | -6.75% |
-5.29 |
| SPX Technologies, Inc. Common Stock | SPXC | 213.56 | 218.83 | 781,897 | -2.41% |
-5.27 |
| LCI Industries | LCII | 100.56 | 105.82 | 653,686 | -4.97% |
-5.26 |
| Moelis & Company Class A Common Stock | MC | 64.58 | 69.84 | 1,171,456 | -7.53% |
-5.26 |
| Alphabet-A | GOOGL | 361.92 | 367.03 | 22,241,946 | -1.39% |
-5.11 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 114.16 | 119.24 | 788,046 | -4.26% |
-5.08 |
| BOK Financial Corporation - Common Stock | BOKF | 135.38 | 140.43 | 309,136 | -3.60% |
-5.05 |
| Dillard's, Inc. Common Stock | DDS | 516.42 | 521.45 | 193,301 | -0.96% |
-5.03 |
| Alphabet Inc. | GOOG | 358.71 | 363.62 | 14,710,505 | -1.35% |
-4.91 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 178.28 | 183.16 | 313,993 | -2.66% |
-4.88 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 19.72 | 24.56 | 39,985 | -19.71% |
-4.84 |
| Univl Health Services | UHS | 156.43 | 161.26 | 1,207,649 | -3.00% |
-4.83 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 134.31 | 139.12 | 718,017 | -3.46% |
-4.81 |
| Owens Corning Inc Common Stock New | OC | 137.43 | 142.22 | 1,075,316 | -3.37% |
-4.79 |
| RPM International Inc. Common Stock | RPM | 103.49 | 108.28 | 1,000,973 | -4.42% |
-4.79 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 223.96 | 228.68 | 740,867 | -2.06% |
-4.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.