Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| The Ensign Group, Inc. - Common Stock | ENSG | 167.65 | 170.94 | 571,425 | -1.92% |
-3.29 |
| Humana | HUM | 305.42 | 308.70 | 1,575,422 | -1.06% |
-3.28 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 202.02 | 205.26 | 12,615 | -1.58% |
-3.24 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 47.87 | 51.10 | 3,650,891 | -6.32% |
-3.23 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 144.05 | 147.26 | 3,831,527 | -2.18% |
-3.21 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 48.47 | 51.63 | 2,580,093 | -6.12% |
-3.16 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 154.88 | 158.04 | 295,289 | -2.00% |
-3.16 |
| DT Midstream, Inc. Common Stock | DTM | 139.98 | 143.13 | 692,483 | -2.20% |
-3.15 |
| ON Semiconductor Corporation - Common Stock | ON | 120.62 | 123.77 | 11,274,190 | -2.55% |
-3.15 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 20.35 | 23.43 | 193,355 | -13.15% |
-3.08 |
| ONEOK, Inc. Common Stock | OKE | 83.94 | 87.02 | 8,266,054 | -3.54% |
-3.08 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 301.98 | 305.06 | 2,278,070 | -1.01% |
-3.08 |
| Centrus Energy Corp. Class A Common Stock | LEU | 182.47 | 185.46 | 579,453 | -1.61% |
-2.99 |
| Berkshire Hathaway | BRK-B | 474.48 | 477.42 | 7,909,856 | -0.62% |
-2.94 |
| Waste Management | WM | 211.46 | 214.40 | 3,934,017 | -1.37% |
-2.94 |
| Norfolk Southern | NSC | 304.96 | 307.88 | 1,608,932 | -0.95% |
-2.92 |
| EastGroup Properties, Inc. Common Stock | EGP | 201.91 | 204.80 | 481,728 | -1.41% |
-2.89 |
| Qnity Electronics, Inc. Common Stock | Q | 156.00 | 158.88 | 2,501,435 | -1.81% |
-2.88 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 70.27 | 73.09 | 707,406 | -3.86% |
-2.82 |
| Meta Platforms, Inc. - Class A Common Stock | META | 632.51 | 635.29 | 19,806,774 | -0.44% |
-2.78 |
| PJT Partners Inc. Class A Common Stock | PJT | 152.90 | 155.67 | 365,357 | -1.78% |
-2.77 |
| DaVita HealthCare Partner | DVA | 194.36 | 197.10 | 984,125 | -1.39% |
-2.74 |
| Patrick Industries, Inc. - Common Stock | PATK | 90.52 | 93.19 | 346,464 | -2.87% |
-2.67 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 349.97 | 352.63 | 424,813 | -0.75% |
-2.66 |
| Oil-Dri Corporation Of America Common Stock | ODC | 76.66 | 79.32 | 86,746 | -3.35% |
-2.66 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 287.92 | 290.58 | 174,818 | -0.92% |
-2.66 |
| Momentus Inc. - Class A Common Stock | MNTS | 16.85 | 19.40 | 7,163,872 | -13.14% |
-2.55 |
| Stryker Corp | SYK | 305.09 | 307.63 | 6,065,781 | -0.83% |
-2.54 |
| Kimberly-Clark | KMB | 97.60 | 100.14 | 8,725,702 | -2.54% |
-2.54 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 83.87 | 86.38 | 965,941 | -2.91% |
-2.51 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.