Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Allegion Plc | ALLE | 159.67 | 162.55 | 777,069 | -1.77% |
-2.88 |
| Masimo Corporation - Common Stock | MASI | 134.52 | 137.40 | 976,793 | -2.10% |
-2.88 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 69.50 | 72.35 | 36,027,125 | -3.95% |
-2.85 |
| InterDigital, Inc. - Common Stock | IDCC | 348.06 | 350.89 | 292,260 | -0.81% |
-2.83 |
| EnerSys Common Stock | ENS | 144.83 | 147.65 | 474,250 | -1.91% |
-2.82 |
| Revvity, Inc. Common Stock | RVTY | 96.27 | 99.08 | 1,633,741 | -2.84% |
-2.81 |
| Weatherford International plc - Ordinary shares | WFRD | 76.23 | 78.99 | 1,465,488 | -3.49% |
-2.76 |
| Cummins | CMI | 514.53 | 517.25 | 539,960 | -0.53% |
-2.72 |
| Mercury Systems Inc - Common Stock | MRCY | 71.80 | 74.49 | 678,126 | -3.61% |
-2.69 |
| Accenture Plc | ACN | 272.04 | 274.66 | 5,503,413 | -0.95% |
-2.62 |
| Enpro Inc. Common Stock | NPO | 215.49 | 218.03 | 230,787 | -1.16% |
-2.54 |
| Marriott International | MAR | 305.97 | 308.49 | 2,012,836 | -0.82% |
-2.52 |
| Repligen Corporation - Common Stock | RGEN | 158.09 | 160.58 | 671,006 | -1.55% |
-2.49 |
| Hanover Insurance Group Inc | THG | 183.76 | 186.22 | 231,937 | -1.32% |
-2.46 |
| Applied Materials | AMAT | 258.84 | 261.27 | 5,859,748 | -0.93% |
-2.43 |
| Teradyne, Inc. - Common Stock | TER | 192.29 | 194.70 | 3,711,558 | -1.24% |
-2.41 |
| JBT Marel Corporation Common Stock | JBTM | 152.74 | 155.14 | 470,926 | -1.55% |
-2.40 |
| Ralph Lauren Corp | RL | 369.31 | 371.70 | 1,019,360 | -0.64% |
-2.39 |
| Standex International Corporation Common Stock | SXI | 228.24 | 230.59 | 154,896 | -1.02% |
-2.35 |
| MYR Group, Inc. - Common Stock | MYRG | 218.18 | 220.51 | 339,627 | -1.06% |
-2.33 |
| Vital Farms, Inc. - Common Stock | VITL | 32.20 | 34.53 | 3,569,148 | -6.75% |
-2.33 |
| CSP Inc. - Common Stock | CSPI | 12.65 | 14.96 | 79,341 | -15.44% |
-2.31 |
| RTX Corporation Common Stock | RTX | 179.93 | 182.11 | 4,321,943 | -1.20% |
-2.18 |
| Delek US Holdings, Inc. Common Stock | DK | 31.83 | 33.98 | 3,110,257 | -6.33% |
-2.15 |
| BK Technologies Corporation Common Stock | BKTI | 73.07 | 75.18 | 33,508 | -2.81% |
-2.11 |
| Enova International, Inc. Common Stock | ENVA | 158.34 | 160.43 | 446,325 | -1.30% |
-2.09 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 229.75 | 231.83 | 2,467,158 | -0.90% |
-2.08 |
| Analog Devices | ADI | 278.40 | 280.44 | 3,625,281 | -0.73% |
-2.04 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 74.78 | 76.81 | 1,104,071 | -2.64% |
-2.03 |
| Arcellx, Inc. - Common Stock | ACLX | 66.33 | 68.34 | 1,265,449 | -2.94% |
-2.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.