Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Artivion, Inc. Common Stock | AORT | 20.21 | 25.33 | 3,246,964 | -20.21% |
-5.12 |
| DexCom, Inc. - Common Stock | DXCM | 79.41 | 84.46 | 3,937,505 | -5.98% |
-5.05 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 644.76 | 649.80 | 396,274 | -0.78% |
-5.04 |
| DraftKings Inc. - Class A Common Stock | DKNG | 18.51 | 23.52 | 69,944,747 | -21.30% |
-5.01 |
| Pool Corporation - Common Stock | POOL | 211.70 | 216.66 | 437,083 | -2.29% |
-4.96 |
| Yum Brands | YUM | 161.14 | 166.09 | 2,373,538 | -2.98% |
-4.95 |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 12.50 | 17.44 | 3,150,895 | -28.33% |
-4.94 |
| Investors Title Company - Common Stock | ITIC | 256.37 | 261.30 | 46,306 | -1.89% |
-4.93 |
| CSW Industrials, Inc. Common Stock | CSW | 271.74 | 276.65 | 98,577 | -1.77% |
-4.91 |
| Anika Therapeutics Inc. - Common Stock | ANIK | 14.55 | 19.33 | 294,130 | -24.73% |
-4.78 |
| Valero Energy | VLO | 346.45 | 351.23 | 3,337,628 | -1.36% |
-4.78 |
| LCI Industries | LCII | 97.81 | 102.51 | 284,629 | -4.58% |
-4.70 |
| Ziff Davis, Inc. - Common Stock | ZD | 49.61 | 54.28 | 933,935 | -8.60% |
-4.67 |
| Accenture Plc | ACN | 260.50 | 265.16 | 4,263,140 | -1.76% |
-4.66 |
| Signet Jewelers Limited Common Shares | SIG | 117.26 | 121.92 | 739,202 | -3.82% |
-4.66 |
| Air Products & Chemicals | APD | 304.84 | 309.49 | 1,085,067 | -1.50% |
-4.65 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 58.37 | 63.01 | 934,301 | -7.36% |
-4.64 |
| Willdan Group, Inc. - Common Stock | WLDN | 66.22 | 70.85 | 411,131 | -6.53% |
-4.63 |
| S&P Global Inc. Common Stock | SPGI | 467.80 | 472.41 | 1,468,761 | -0.98% |
-4.61 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 207.89 | 212.50 | 689,803 | -2.17% |
-4.61 |
| Marsh Common Stock | MRSH | 204.82 | 209.43 | 2,347,855 | -2.20% |
-4.61 |
| Marathon Petroleum | MPC | 372.74 | 377.32 | 2,480,227 | -1.21% |
-4.58 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 117.69 | 122.25 | 712,158 | -3.73% |
-4.56 |
| Astrana Health Inc. - Common Stock | ASTH | 34.50 | 39.01 | 1,064,210 | -11.56% |
-4.51 |
| Illinois Tool Works | ITW | 280.95 | 285.41 | 1,920,481 | -1.56% |
-4.46 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 370.80 | 375.25 | 379,146 | -1.19% |
-4.45 |
| Centene Corporation Common Stock | CNC | 69.74 | 74.17 | 5,814,065 | -5.97% |
-4.43 |
| Asbury Automotive Group Inc Common Stock | ABG | 202.65 | 207.03 | 200,016 | -2.12% |
-4.38 |
| HubSpot, Inc. Common Stock | HUBS | 200.61 | 204.96 | 2,127,274 | -2.12% |
-4.35 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 220.64 | 224.97 | 159,898 | -1.92% |
-4.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.