| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eagle Materials Inc Common Stock | EXP | 210.10 | 214.00 | 69,193 | -1.82% |
-3.90 |
| Globus Medical, Inc. Class A Common Stock | GMED | 77.06 | 80.91 | 603,804 | -4.76% |
-3.85 |
| Gartner, Inc. Common Stock | IT | 139.15 | 142.89 | 287,124 | -2.62% |
-3.74 |
| OSI Systems, Inc. - Common Stock | OSIS | 212.49 | 216.22 | 46,569 | -1.73% |
-3.73 |
| Group 1 Automotive, Inc. Common Stock | GPI | 327.92 | 331.62 | 40,332 | -1.12% |
-3.70 |
| Impinj, Inc. - Common Stock | PI | 137.07 | 140.76 | 61,570 | -2.62% |
-3.69 |
| Arm Holdings plc - American Depositary Shares | ARM | 258.32 | 262.01 | 3,464,387 | -1.41% |
-3.69 |
| Resolute Holdings Management - Common Stock | RHLD | 130.87 | 134.54 | 53,225 | -2.73% |
-3.67 |
| Marex Group Limited - Ordinary Shares | MRX | 59.94 | 63.55 | 204,447 | -5.68% |
-3.61 |
| Domino's Pizza Inc - Common Stock | DPZ | 326.08 | 329.67 | 316,434 | -1.09% |
-3.59 |
| Morningstar, Inc. - Common Stock | MORN | 170.38 | 173.90 | 73,580 | -2.02% |
-3.52 |
| Regal Rexnord Corporation Common Stock | RRX | 208.49 | 212.00 | 278,982 | -1.66% |
-3.51 |
| NVIDIA Corp | NVDA | 203.90 | 207.40 | 71,518,866 | -1.69% |
-3.50 |
| Arista Networks, Inc. Common Stock | ANET | 165.09 | 168.56 | 2,515,436 | -2.06% |
-3.47 |
| Marvell Technology, Inc. - Common Stock | MRVL | 184.85 | 188.30 | 14,399,091 | -1.83% |
-3.45 |
| Intuit | INTU | 291.37 | 294.79 | 1,423,872 | -1.16% |
-3.42 |
| DoorDash, Inc. - Common Stock | DASH | 182.94 | 186.36 | 842,208 | -1.84% |
-3.42 |
| Allegiant Travel Company - Common Stock | ALGT | 102.01 | 105.41 | 93,899 | -3.23% |
-3.40 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 139.81 | 143.16 | 81,578 | -2.34% |
-3.35 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 350.06 | 353.40 | 37,204 | -0.95% |
-3.34 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 56.21 | 59.51 | 85,143 | -5.55% |
-3.30 |
| Reddit, Inc. | RDDT | 181.98 | 185.26 | 1,362,679 | -1.77% |
-3.28 |
| Coherent Corp. - Common Stock | COHR | 273.81 | 276.96 | 2,135,078 | -1.14% |
-3.15 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 94.38 | 97.52 | 720,747 | -3.22% |
-3.14 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 150.71 | 153.84 | 330,626 | -2.04% |
-3.13 |
| Sea Limited American Depositary Shares | SE | 103.15 | 106.22 | 1,745,367 | -2.89% |
-3.07 |
| Kadant Inc Common Stock | KAI | 316.00 | 319.03 | 43,774 | -0.95% |
-3.03 |
| Penguin Solutions, Inc. - Common Stock | PENG | 62.98 | 65.97 | 1,545,419 | -4.53% |
-2.99 |
| Credit Acceptance Corporation - Common Stock | CACC | 634.59 | 637.55 | 22,522 | -0.46% |
-2.96 |