Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| M&T Bank | MTB | 238.25 | 244.55 | 1,801,748 | -2.58% |
-6.30 |
| Genl Dynamics | GD | 386.07 | 392.34 | 933,087 | -1.60% |
-6.27 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 195.45 | 201.69 | 1,071,548 | -3.09% |
-6.24 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 78.56 | 84.74 | 124,374 | -7.29% |
-6.18 |
| PriceSmart, Inc. - Common Stock | PSMT | 169.46 | 175.61 | 277,097 | -3.50% |
-6.15 |
| Jabil Inc. Common Stock | JBL | 316.65 | 322.77 | 928,268 | -1.90% |
-6.12 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 220.85 | 226.93 | 112,645 | -2.68% |
-6.08 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 205.91 | 211.98 | 268,636 | -2.86% |
-6.07 |
| Twist Bioscience Corporation - Common Stock | TWST | 136.33 | 142.39 | 2,398,616 | -4.26% |
-6.06 |
| Johnson & Johnson | JNJ | 267.37 | 273.41 | 6,475,883 | -2.21% |
-6.04 |
| Profusa, Inc. - Common Stock | PFSA | 7.570 | 13.57 | 1,180,238 | -44.22% |
-6.00 |
| Tesla, Inc. | TSLA | 345.13 | 351.12 | 30,766,605 | -1.71% |
-5.99 |
| Veradermics, Incorporated Common Stock | MANE | 105.32 | 111.23 | 773,147 | -5.31% |
-5.91 |
| Hubbell Inc Common Stock | HUBB | 469.76 | 475.64 | 338,799 | -1.24% |
-5.88 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 340.34 | 346.19 | 222,574 | -1.69% |
-5.85 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 209.85 | 215.69 | 6,698,652 | -2.71% |
-5.84 |
| BWX Technologies, Inc. Common Stock | BWXT | 156.44 | 162.26 | 1,111,318 | -3.59% |
-5.82 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 121.50 | 127.31 | 580,746 | -4.56% |
-5.81 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 151.15 | 156.95 | 205,526 | -3.70% |
-5.80 |
| Five Below, Inc. - Common Stock | FIVE | 236.31 | 242.08 | 1,100,104 | -2.38% |
-5.77 |
| WESCO International, Inc. Common Stock | WCC | 338.09 | 343.85 | 465,262 | -1.68% |
-5.76 |
| Amazon.com | AMZN | 260.11 | 265.84 | 28,374,132 | -2.16% |
-5.73 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 110.28 | 116.00 | 845,777 | -4.93% |
-5.72 |
| JPMorgan Chase & Co | JPM | 351.55 | 357.26 | 6,799,675 | -1.60% |
-5.71 |
| Ross Stores | ROST | 228.99 | 234.69 | 6,306,673 | -2.43% |
-5.70 |
| Commvault Systems, Inc. - Common Stock | CVLT | 131.63 | 137.32 | 643,516 | -4.14% |
-5.69 |
| Pool Corporation - Common Stock | POOL | 190.33 | 195.99 | 404,246 | -2.89% |
-5.66 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 134.00 | 139.65 | 120,105,439 | -4.05% |
-5.65 |
| Vulcan Materials | VMC | 270.67 | 276.30 | 583,054 | -2.04% |
-5.63 |
| CSW Industrials, Inc. Common Stock | CSW | 322.62 | 328.21 | 85,398 | -1.70% |
-5.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.