Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 103.50 | 106.02 | 313,678 | -2.38% |
-2.52 |
| Belpointe PREP, LLC Class A Units | OZ | 62.03 | 64.48 | 23,742 | -3.80% |
-2.45 |
| Sezzle Inc. - Common Stock | SEZL | 68.06 | 70.50 | 526,921 | -3.46% |
-2.44 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 99.36 | 101.77 | 106,313 | -2.37% |
-2.41 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 220.46 | 222.87 | 2,498,447 | -1.08% |
-2.41 |
| Intuitive Surgical | ISRG | 575.40 | 577.81 | 695,205 | -0.42% |
-2.41 |
| Intuit | INTU | 674.15 | 676.55 | 886,038 | -0.35% |
-2.40 |
| Ferrari N.V. Common Shares | RACE | 375.75 | 378.13 | 418,619 | -0.63% |
-2.38 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 91.47 | 93.85 | 1,469,464 | -2.54% |
-2.38 |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 33.14 | 35.49 | 907,943 | -6.62% |
-2.35 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 101.76 | 104.10 | 229,022 | -2.25% |
-2.34 |
| Home Depot | HD | 347.45 | 349.78 | 3,790,321 | -0.67% |
-2.33 |
| XPO, Inc. Common Stock | XPO | 139.02 | 141.32 | 633,701 | -1.63% |
-2.30 |
| Citigroup | C | 118.13 | 120.42 | 11,000,569 | -1.90% |
-2.29 |
| U.S. Gold Corp. - Common Stock | USAU | 20.26 | 22.54 | 557,108 | -10.12% |
-2.28 |
| IPG Photonics Corporation - Common Stock | IPGP | 72.92 | 75.18 | 293,578 | -3.01% |
-2.26 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 43.08 | 45.32 | 1,294,111 | -4.94% |
-2.24 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 101.14 | 103.37 | 175,023 | -2.15% |
-2.23 |
| Avis Budget Group, Inc. - Common Stock | CAR | 129.72 | 131.93 | 486,448 | -1.68% |
-2.21 |
| Vulcan Materials | VMC | 292.02 | 294.20 | 565,604 | -0.74% |
-2.18 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 110.66 | 112.83 | 43,041 | -1.92% |
-2.17 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 257.95 | 260.09 | 182,001 | -0.82% |
-2.14 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 358.33 | 360.46 | 1,575,574 | -0.59% |
-2.13 |
| SkyWest, Inc. - Common Stock | SKYW | 100.62 | 102.75 | 205,740 | -2.07% |
-2.12 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 310.30 | 312.39 | 218,194 | -0.67% |
-2.09 |
| Wynn Resorts | WYNN | 122.27 | 124.36 | 1,017,247 | -1.68% |
-2.09 |
| Penumbra, Inc. Common Stock | PEN | 314.89 | 316.97 | 303,109 | -0.66% |
-2.08 |
| Nano Nuclear Energy Inc. - common stock | NNE | 26.42 | 28.49 | 2,955,708 | -7.27% |
-2.07 |
| Disc Medicine, Inc. - Common Stock | IRON | 78.29 | 80.33 | 386,834 | -2.54% |
-2.04 |
| Alamo Group, Inc. Common Stock | ALG | 172.34 | 174.36 | 75,683 | -1.16% |
-2.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.