Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Emera Incorporated Common Shares | EMA | 50.08 | 51.78 | 487,922 | -3.28% |
-1.70 |
| Greenpro Capital Corp. - Common Stock | GRNQ | 12.01 | 13.70 | 2,029 | -12.34% |
-1.69 |
| Nextpower Inc. - Class A Common Stock | NXT | 86.18 | 87.86 | 2,863,016 | -1.91% |
-1.68 |
| Cheniere Energy, Inc. Common Stock | LNG | 277.51 | 279.17 | 1,279,909 | -0.59% |
-1.66 |
| Root, Inc. - Common Stock | ROOT | 55.79 | 57.41 | 316,396 | -2.82% |
-1.62 |
| Carvana Co. Class A Common Stock | CVNA | 69.91 | 71.52 | 12,501,259 | -2.25% |
-1.61 |
| Supernus Pharmaceuticals, Inc. - Common Stock | SUPN | 45.85 | 47.45 | 748,894 | -3.37% |
-1.60 |
| CMS Energy | CMS | 68.27 | 69.83 | 3,725,985 | -2.23% |
-1.56 |
| Wetour Robotics Limited - Ordinary Shares | WETO | 26.01 | 27.53 | 390,950 | -5.52% |
-1.52 |
| Kodiak Sciences Inc - Common Stock | KOD | 38.33 | 39.84 | 509,120 | -3.79% |
-1.51 |
| CECO Environmental Corp. - Common Stock | CECO | 71.52 | 73.00 | 615,146 | -2.03% |
-1.48 |
| Amazon.com | AMZN | 258.63 | 260.11 | 35,722,958 | -0.57% |
-1.48 |
| ADI Global Distribution Inc. Common Stock | ADIG | 21.12 | 22.59 | 985,497 | -6.51% |
-1.47 |
| Cipher Digital Inc. - Common Stock | CIFR | 15.77 | 17.21 | 55,321,994 | -8.40% |
-1.45 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 81.50 | 82.94 | 1,819,201 | -1.74% |
-1.44 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 49.09 | 50.52 | 592,574 | -2.83% |
-1.43 |
| Textron | TXT | 82.95 | 84.37 | 1,827,849 | -1.68% |
-1.42 |
| DaVita HealthCare Partner | DVA | 173.82 | 175.24 | 633,645 | -0.81% |
-1.42 |
| Victorias Secret & Co. Common Stock | VSXY | 85.39 | 86.80 | 1,068,910 | -1.62% |
-1.41 |
| NextEra Energy | NEE | 83.65 | 85.03 | 11,890,989 | -1.62% |
-1.38 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 212.65 | 213.97 | 68,643 | -0.62% |
-1.32 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 106.49 | 107.79 | 1,014,918 | -1.21% |
-1.30 |
| Exelon Corp | EXC | 43.78 | 45.06 | 5,325,066 | -2.84% |
-1.28 |
| ServiceNow, Inc. Common Stock | NOW | 128.48 | 129.75 | 12,504,632 | -0.98% |
-1.27 |
| ONEOK, Inc. Common Stock | OKE | 93.33 | 94.60 | 3,109,106 | -1.34% |
-1.27 |
| The Marzetti Company - Common Stock | MZTI | 111.63 | 112.89 | 389,168 | -1.12% |
-1.26 |
| Texas Instruments | TXN | 264.36 | 265.60 | 5,514,346 | -0.47% |
-1.24 |
| Valaris Limited Common Shares | VAL | 87.76 | 89.00 | 1,114,210 | -1.39% |
-1.24 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 439.40 | 440.61 | 4,777 | -0.27% |
-1.21 |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.600 | 2.780 | 40,254,445 | -42.45% |
-1.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.