Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc. Class B Common Stock | BH | 381.25 | 385.53 | 44,755 | -1.11% |
-4.28 |
| Netflix | NFLX | 79.03 | 82.67 | 14,298,403 | -4.40% |
-3.64 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 379.38 | 382.98 | 21,434 | -0.94% |
-3.60 |
| Danaher Corp | DHR | 207.46 | 211.03 | 981,912 | -1.69% |
-3.57 |
| Curtiss-Wright Corporation Common Stock | CW | 565.26 | 568.72 | 85,071 | -0.61% |
-3.46 |
| American Express | AXP | 326.43 | 329.82 | 439,417 | -1.03% |
-3.39 |
| Insulet Corporation - Common Stock | PODD | 147.21 | 150.58 | 263,932 | -2.24% |
-3.37 |
| Cencora, Inc. Common Stock | COR | 333.87 | 337.22 | 214,011 | -0.99% |
-3.35 |
| Etsy, Inc. - Common Stock | ETSY | 78.68 | 82.03 | 611,984 | -4.08% |
-3.35 |
| Ameriprise Financial | AMP | 561.75 | 565.08 | 109,848 | -0.59% |
-3.33 |
| Elastic N.V. Ordinary Shares | ESTC | 92.84 | 96.13 | 566,834 | -3.42% |
-3.29 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 286.45 | 289.74 | 25,692 | -1.13% |
-3.29 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 211.72 | 214.97 | 3,048,012 | -1.51% |
-3.25 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 384.67 | 387.90 | 21,205 | -0.83% |
-3.23 |
| Forum Energy Technologies, Inc. Common Stock | FET | 78.67 | 81.87 | 37,931 | -3.91% |
-3.20 |
| Nabors Industries Ltd. | NBR | 89.78 | 92.97 | 64,711 | -3.43% |
-3.19 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 267.94 | 271.12 | 156,114 | -1.17% |
-3.18 |
| McDonald's Corp | MCD | 256.52 | 259.63 | 1,625,990 | -1.20% |
-3.11 |
| First Solar | FSLR | 204.38 | 207.42 | 471,658 | -1.47% |
-3.04 |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 106.12 | 109.15 | 889,626 | -2.78% |
-3.03 |
| UiPath, Inc. Class A Common Stock | PATH | 15.21 | 18.22 | 47,890,209 | -16.49% |
-3.00 |
| Amazon.com | AMZN | 255.91 | 258.90 | 11,017,619 | -1.15% |
-2.99 |
| Badger Meter, Inc. Common Stock | BMI | 133.05 | 136.02 | 37,497 | -2.18% |
-2.97 |
| Cigna Corp | CI | 283.35 | 286.26 | 310,524 | -1.02% |
-2.91 |
| Sezzle Inc. - Common Stock | SEZL | 120.12 | 122.96 | 82,980 | -2.31% |
-2.84 |
| Novartis AG Common Stock | NVS | 160.29 | 163.09 | 563,702 | -1.72% |
-2.80 |
| Cloudflare, Inc. Class A Common Stock | NET | 281.71 | 284.51 | 522,249 | -0.98% |
-2.80 |
| Aura Minerals Inc. - Common Shares | AUGO | 85.34 | 88.11 | 351,172 | -3.14% |
-2.77 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 295.79 | 298.50 | 276,795 | -0.91% |
-2.71 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.