| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 29.80 | 32.31 | 170,383 | -7.77% |
-2.51 |
| Live Ventures Incorporated - Common Stock | LIVE | 11.26 | 13.75 | 42,697 | -18.11% |
-2.49 |
| Amazon.com | AMZN | 267.65 | 270.13 | 19,646,899 | -0.92% |
-2.48 |
| Traeger, Inc. Common Stock | COOK | 39.26 | 41.72 | 5,627 | -5.90% |
-2.46 |
| Century Aluminum Company - Common Stock | CENX | 61.95 | 64.34 | 932,676 | -3.72% |
-2.40 |
| Manulife Financial Corporation | MFC | 37.46 | 39.85 | 3,886,994 | -6.00% |
-2.39 |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 13.48 | 15.84 | 3,250,352 | -14.87% |
-2.36 |
| Watsco, Inc. Common Stock | WSO | 415.65 | 417.98 | 139,604 | -0.56% |
-2.33 |
| BillionToOne, Inc. - Class A common stock | BLLN | 88.28 | 90.59 | 361,819 | -2.56% |
-2.31 |
| Alphabet-C | GOOG | 396.75 | 399.04 | 10,099,501 | -0.57% |
-2.29 |
| Canadian Solar Inc. - Common Shares | CSIQ | 17.76 | 20.05 | 7,990,700 | -11.42% |
-2.29 |
| Graham Corporation Common Stock | GHM | 99.75 | 102.03 | 95,314 | -2.23% |
-2.28 |
| Suja Life, Inc. - Class A Common Stock | SUJA | 14.77 | 17.03 | 542,057 | -13.27% |
-2.26 |
| RXO, Inc. Common Stock | RXO | 17.57 | 19.81 | 4,770,078 | -11.31% |
-2.24 |
| AstraZeneca PLC - American Depositary Shares | AZN | 185.51 | 187.72 | 780,040 | -1.17% |
-2.21 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 379.35 | 381.55 | 932,915 | -0.58% |
-2.20 |
| S&P Global Inc. Common Stock | SPGI | 404.36 | 406.55 | 1,354,584 | -0.54% |
-2.19 |
| AEVEX Corp. Class A Common Stock | AVEX | 23.72 | 25.89 | 1,829,978 | -8.38% |
-2.17 |
| Air T, Inc. - Trust Preferred Securities | AIRTP | 18.32 | 20.45 | 4,807 | -10.42% |
-2.13 |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 10.02 | 12.14 | 413,531 | -17.50% |
-2.12 |
| PACS Group, Inc. Common Stock | PACS | 39.19 | 41.30 | 669,908 | -5.11% |
-2.11 |
| JOYY Inc. - American Depositary Shares | JOYY | 57.51 | 59.61 | 171,749 | -3.52% |
-2.10 |
| Agnico-Eagle Mines | AEM | 193.92 | 195.97 | 996,021 | -1.05% |
-2.05 |
| Elevance Health, Inc. Common Stock | ELV | 397.70 | 399.64 | 899,524 | -0.48% |
-1.94 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 28.76 | 30.67 | 154,185 | -6.23% |
-1.91 |
| IDEX Corporation Common Stock | IEX | 210.34 | 212.22 | 412,676 | -0.89% |
-1.88 |
| Crown Castle International | CCI | 87.79 | 89.62 | 2,172,139 | -2.04% |
-1.83 |
| Graham Holdings Company Common Stock | GHC | 1,111.56 | 1112.07 | 6,948 | -0.05% |
-0.50 |