Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 215.95 | 217.74 | 130,638 | -0.82% |
-1.79 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 12.42 | 14.20 | 1,220 | -12.54% |
-1.78 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 188.71 | 190.45 | 250,829 | -0.91% |
-1.74 |
| Marriott International | MAR | 285.72 | 287.43 | 1,363,291 | -0.59% |
-1.71 |
| Sable Offshore Corp. Common Stock | SOC | 4.190 | 5.890 | 14,042,419 | -28.86% |
-1.70 |
| Trupanion, Inc. - Common Stock | TRUP | 37.74 | 39.39 | 424,190 | -4.19% |
-1.65 |
| Wix.com Ltd. - Ordinary Shares | WIX | 125.29 | 126.92 | 1,224,062 | -1.28% |
-1.63 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 49.42 | 51.01 | 86,016 | -3.12% |
-1.59 |
| Crane NXT, Co. Common Stock | CXT | 58.59 | 60.17 | 263,103 | -2.63% |
-1.58 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 146.57 | 148.15 | 200,931 | -1.07% |
-1.58 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 34.00 | 35.58 | 15,919 | -4.43% |
-1.58 |
| ESS Tech, Inc. Common Stock | GWH | 2.760 | 4.250 | 1,901,141 | -35.06% |
-1.49 |
| Cantor Equity Partners, Inc. - Class A ordinary shares | CEP | 14.88 | 16.35 | 384,026 | -8.99% |
-1.47 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 185.07 | 186.54 | 1,912,895 | -0.79% |
-1.47 |
| Ameriprise Financial | AMP | 458.00 | 459.42 | 660,680 | -0.31% |
-1.42 |
| Thermo Fisher Scientific | TMO | 578.71 | 580.13 | 1,317,960 | -0.24% |
-1.42 |
| GDEV Inc. - Ordinary Shares | GDEV | 20.60 | 22.00 | 2,935 | -6.37% |
-1.40 |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 28.89 | 30.28 | 1,013,658 | -4.59% |
-1.39 |
| Knife Riv Holding Co. Common Stock | KNF | 69.62 | 71.01 | 607,673 | -1.96% |
-1.39 |
| GoDaddy Inc. Class A Common Stock | GDDY | 129.70 | 131.07 | 921,401 | -1.05% |
-1.37 |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 2.670 | 4.020 | 941,535 | -33.58% |
-1.35 |
| ETHZilla Corporation - Common Stock | ETHZ | 14.86 | 16.18 | 796,422 | -8.16% |
-1.32 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 167.78 | 169.07 | 311,697 | -0.76% |
-1.29 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 197.52 | 198.81 | 488,896 | -0.65% |
-1.29 |
| Contango ORE, Inc. Common Stock | CTGO | 21.89 | 23.17 | 108,060 | -5.52% |
-1.28 |
| Rivian Automotive, Inc. | RIVN | 15.11 | 16.39 | 60,220,190 | -7.81% |
-1.28 |
| WESCO International, Inc. Common Stock | WCC | 256.75 | 258.01 | 696,482 | -0.49% |
-1.26 |
| Cigna Corp | CI | 269.66 | 270.89 | 1,960,477 | -0.45% |
-1.23 |
| DeFi Development Corp. - Common Stock | DFDV | 6.965 | 8.180 | 2,156,693 | -14.85% |
-1.21 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 51.01 | 52.22 | 6,008 | -2.32% |
-1.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.