Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,786.40 | 7796.75 | 17,079 | -0.13% |
-10.35 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 129.74 | 132.00 | 166,446 | -1.71% |
-2.26 |
| ACM Research Inc | ACMR | 51.22 | 53.45 | 1,043,870 | -4.17% |
-2.23 |
| Genesco Inc. Common Stock | GCO | 36.00 | 38.20 | 130,510 | -5.76% |
-2.20 |
| Guidewire Software, Inc. Common Stock | GWRE | 156.81 | 158.96 | 895,949 | -1.35% |
-2.15 |
| Entegris, Inc. - Common Stock | ENTG | 117.60 | 119.74 | 1,483,818 | -1.79% |
-2.14 |
| D.R.Horton | DHI | 156.03 | 158.11 | 2,422,504 | -1.32% |
-2.08 |
| Cintas Corp | CTAS | 193.36 | 195.41 | 856,852 | -1.05% |
-2.05 |
| Teradyne, Inc. - Common Stock | TER | 229.85 | 231.89 | 1,209,098 | -0.88% |
-2.04 |
| Axon Enterprise, Inc. - Common Stock | AXON | 608.21 | 610.25 | 327,709 | -0.33% |
-2.04 |
| Constellation Brands | STZ | 161.37 | 163.38 | 1,169,740 | -1.23% |
-2.01 |
| Humana | HUM | 268.75 | 270.67 | 354,252 | -0.71% |
-1.92 |
| Netflix | NFLX | 83.46 | 85.36 | 52,330,799 | -2.23% |
-1.90 |
| Uber Technologies, Inc. Common Stock | UBER | 82.39 | 84.26 | 13,838,247 | -2.23% |
-1.88 |
| CG Oncology, Inc. - Common stock | CGON | 55.32 | 57.13 | 2,037,321 | -3.17% |
-1.81 |
| Packaging Corporation of America Common Stock | PKG | 218.19 | 220.00 | 417,800 | -0.82% |
-1.81 |
| Everest Group, Ltd. Common Stock | EG | 321.15 | 322.94 | 200,090 | -0.55% |
-1.79 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 185.32 | 187.11 | 76,633 | -0.96% |
-1.79 |
| Coinbase Global, Inc. | COIN | 225.16 | 226.93 | 4,718,298 | -0.78% |
-1.77 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 78.00 | 79.75 | 26,020 | -2.20% |
-1.75 |
| Toll Brothers, Inc. Common Stock | TOL | 146.82 | 148.54 | 763,793 | -1.16% |
-1.72 |
| Armstrong World Industries Inc Common Stock | AWI | 188.29 | 190.00 | 179,636 | -0.90% |
-1.71 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 56.71 | 58.37 | 767,387 | -2.84% |
-1.66 |
| International Seaways, Inc. Common Stock | INSW | 56.42 | 58.07 | 317,868 | -2.84% |
-1.65 |
| International Business Machines | IBM | 295.94 | 297.54 | 2,073,382 | -0.54% |
-1.60 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 287.41 | 289.00 | 81,115 | -0.55% |
-1.59 |
| RPM International Inc. Common Stock | RPM | 110.73 | 112.30 | 483,311 | -1.40% |
-1.57 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 682.09 | 683.45 | 282,455 | -0.20% |
-1.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.