| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carlisle Companies Incorporated Common Stock | CSL | 355.31 | 360.96 | 32,525 | -1.57% |
-5.65 |
| AMETEK Solidstate Controls | AME | 236.47 | 241.55 | 117,502 | -2.10% |
-5.08 |
| Franco-Nevada Corporation | FNV | 215.68 | 220.73 | 89,715 | -2.29% |
-5.05 |
| Nextpower Inc. - Class A Common Stock | NXT | 124.23 | 129.07 | 298,347 | -3.75% |
-4.84 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 84.97 | 89.67 | 836,009 | -5.24% |
-4.70 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 333.39 | 338.07 | 17,108 | -1.38% |
-4.68 |
| Ares Management Corporation Class A Common Stock | ARES | 121.36 | 125.90 | 351,884 | -3.61% |
-4.55 |
| Nucor Corp | NUE | 240.45 | 244.93 | 187,289 | -1.83% |
-4.48 |
| Johnson Controls International plc Ordinary Share | JCI | 143.81 | 148.21 | 853,722 | -2.97% |
-4.40 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 81.08 | 85.45 | 3,323 | -5.11% |
-4.37 |
| Reliance, Inc. Common Stock | RS | 399.13 | 403.49 | 30,336 | -1.08% |
-4.36 |
| FG Merger II Corp. - Common stock | FGMC | 10.61 | 14.89 | 119,625 | -28.74% |
-4.28 |
| Emerson Electric | EMR | 145.99 | 150.21 | 346,742 | -2.81% |
-4.22 |
| Corpay, Inc. Common Stock | CPAY | 342.98 | 347.17 | 64,555 | -1.21% |
-4.19 |
| RBC Bearings Incorporated Common Stock | RBC | 641.55 | 645.73 | 20,531 | -0.65% |
-4.18 |
| Watsco, Inc. Common Stock | WSO | 393.00 | 397.16 | 22,128 | -1.05% |
-4.16 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 173.40 | 177.52 | 2,953 | -2.32% |
-4.12 |
| Teck Cominco Limited | TECK | 59.43 | 63.54 | 945,708 | -6.47% |
-4.11 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 117.63 | 121.72 | 406,645 | -3.36% |
-4.09 |
| PDF Solutions, Inc. - Common Stock | PDFS | 60.89 | 64.95 | 96,103 | -6.25% |
-4.06 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 66.27 | 70.29 | 36,065 | -5.72% |
-4.02 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 296.23 | 300.24 | 11,874 | -1.34% |
-4.01 |
| Intel Corp | INTC | 137.13 | 140.94 | 41,292,771 | -2.70% |
-3.81 |
| Aura Minerals Inc. - Common Shares | AUGO | 61.46 | 65.26 | 93,033 | -5.82% |
-3.80 |
| Taiwan Fund, Inc. (The) Common Stock | TWN | 97.23 | 101.02 | 33,541 | -3.75% |
-3.79 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 241.93 | 245.69 | 39,643 | -1.53% |
-3.76 |
| ACM Research Inc | ACMR | 99.55 | 103.17 | 453,723 | -3.51% |
-3.62 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 78.58 | 82.17 | 437,980 | -4.37% |
-3.59 |
| EchoStar Corporation - Common stock | SATS | 103.01 | 106.40 | 3,485,393 | -3.19% |
-3.39 |