Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MasterCard | MA | 548.86 | 551.47 | 939,148 | -0.47% |
-2.61 |
| Wynn Resorts | WYNN | 77.11 | 79.43 | 1,171,934 | -2.93% |
-2.33 |
| Fox Corporation - Class B Common Stock | FOX | 54.01 | 56.30 | 212,868 | -4.08% |
-2.29 |
| Legence Corp. - Class A Common stock | LGN | 51.39 | 53.68 | 360,718 | -4.27% |
-2.29 |
| Imax Corporation Common Stock | IMAX | 52.52 | 54.80 | 614,278 | -4.15% |
-2.27 |
| MP Materials Corp. Common Stock | MP | 45.03 | 47.29 | 3,367,999 | -4.78% |
-2.26 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 368.56 | 370.76 | 181,160 | -0.59% |
-2.19 |
| Unusual Machines, Inc. Common Stock | UMAC | 22.31 | 24.48 | 2,505,012 | -8.88% |
-2.17 |
| Progress Software Corporation - Common Stock | PRGS | 37.84 | 39.97 | 825,765 | -5.33% |
-2.13 |
| GATX Corporation Common Stock | GATX | 167.90 | 170.02 | 104,579 | -1.25% |
-2.12 |
| Rio Tinto Plc Common Stock | RIO | 92.05 | 94.17 | 1,147,946 | -2.25% |
-2.12 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 159.46 | 161.57 | 52,498 | -1.31% |
-2.11 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 285.08 | 287.18 | 305,119 | -0.73% |
-2.10 |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 65.98 | 68.06 | 747,344 | -3.06% |
-2.08 |
| Surrozen, Inc. - Common Stock | SRZN | 30.12 | 32.18 | 95,282 | -6.40% |
-2.06 |
| Roku, Inc. - Class A Common Stock | ROKU | 150.24 | 152.28 | 681,816 | -1.34% |
-2.04 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 113.00 | 114.99 | 348 | -1.73% |
-1.99 |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.27 | 50.26 | 154,175 | -3.95% |
-1.98 |
| Chesapeake Utilities Corporation Common Stock | CPK | 126.50 | 128.46 | 78,645 | -1.53% |
-1.97 |
| AeroVironment, Inc. - Common Stock | AVAV | 140.28 | 142.22 | 608,753 | -1.36% |
-1.94 |
| Amazon.com | AMZN | 247.21 | 249.15 | 15,447,666 | -0.78% |
-1.94 |
| Watsco, Inc. Common Stock | WSO | 300.79 | 302.69 | 130,448 | -0.63% |
-1.90 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 10.24 | 12.13 | 39,054 | -15.58% |
-1.89 |
| Biodesix, Inc. - Common Stock | BDSX | 27.95 | 29.83 | 46,538 | -6.30% |
-1.88 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.50 | 18.34 | 2,772 | -10.02% |
-1.84 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 142.30 | 144.11 | 160,223 | -1.26% |
-1.81 |
| Procter & Gamble | PG | 143.51 | 145.28 | 2,313,877 | -1.22% |
-1.77 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 610.34 | 611.76 | 8,528,539 | -0.23% |
-1.42 |
| Chemed Corp | CHE | 504.09 | 505.07 | 64,531 | -0.19% |
-0.98 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.