| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SkyWest, Inc. - Common Stock | SKYW | 95.98 | 99.34 | 188,117 | -3.38% |
-3.36 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 90.27 | 93.57 | 389,152 | -3.53% |
-3.30 |
| Caseys General Stores, Inc. - Common Stock | CASY | 863.35 | 866.46 | 145,940 | -0.36% |
-3.11 |
| Zions Bancorp | ZION | 68.78 | 71.89 | 2,896,872 | -4.33% |
-3.11 |
| Paychex | PAYX | 112.11 | 115.20 | 1,360,648 | -2.68% |
-3.09 |
| ServiceNow, Inc. Common Stock | NOW | 101.64 | 104.70 | 13,618,466 | -2.92% |
-3.06 |
| SPS Commerce, Inc. - Common Stock | SPSC | 62.67 | 65.72 | 456,348 | -4.63% |
-3.05 |
| Omnicell, Inc. - Common Stock | OMCL | 42.19 | 45.22 | 1,180,307 | -6.71% |
-3.03 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 97.50 | 100.52 | 549,711 | -3.00% |
-3.02 |
| Installed Building Products, Inc. Common Stock | IBP | 221.21 | 224.21 | 284,466 | -1.34% |
-3.00 |
| McDonald's Corp | MCD | 264.64 | 267.64 | 1,954,413 | -1.12% |
-3.00 |
| FirstService Corporation - Common Shares | FSV | 143.79 | 146.79 | 56,693 | -2.04% |
-3.00 |
| West Fraser Timber Co. Ltd Common stock | WFG | 65.23 | 68.17 | 359,372 | -4.31% |
-2.94 |
| Cencora, Inc. Common Stock | COR | 301.07 | 303.99 | 623,728 | -0.96% |
-2.92 |
| Expedia | EXPE | 262.17 | 265.08 | 398,073 | -1.10% |
-2.91 |
| Insulet Corporation - Common Stock | PODD | 164.47 | 167.37 | 685,566 | -1.74% |
-2.91 |
| Veralto Corp Common Stock | VLTO | 90.33 | 93.15 | 751,045 | -3.03% |
-2.82 |
| Omnicom Group | OMC | 79.55 | 82.37 | 1,400,541 | -3.42% |
-2.82 |
| Philip Morris International | PM | 189.91 | 192.72 | 1,880,769 | -1.46% |
-2.81 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 54.43 | 57.23 | 292,429 | -4.89% |
-2.80 |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 16.82 | 19.60 | 454,444 | -14.21% |
-2.79 |
| STERIS plc (Ireland) Ordinary Shares | STE | 211.69 | 214.47 | 227,435 | -1.30% |
-2.78 |
| QumulusAI, Inc. - Common Stock | QMLS | 6.715 | 9.490 | 1,118,534 | -29.24% |
-2.78 |
| The Marzetti Company - Common Stock | MZTI | 107.55 | 110.29 | 124,180 | -2.49% |
-2.75 |
| American Water Works Company, Inc. Common Stock | AWK | 130.93 | 133.65 | 827,497 | -2.04% |
-2.72 |
| TransUnion Common Stock | TRU | 76.31 | 79.01 | 1,289,521 | -3.42% |
-2.70 |
| Xylem | XYL | 117.93 | 120.62 | 1,363,990 | -2.23% |
-2.69 |
| F5 Networks | FFIV | 409.52 | 411.92 | 209,277 | -0.58% |
-2.40 |