Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 3.880 3.970 32,477
-2.27%
-0.09
If Bancorp Inc  IROQ 17.21 17.30 3,268
-0.52%
-0.09
Super League Enterprise, Inc. - Common Stock  SLE 1.410 1.490 81,134
-5.37%
-0.08
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 25.12 25.20 24,592
-0.32%
-0.08
Inception Growth Acquisition Limited - Common Stock  IGTA 11.31 11.39 566
-0.70%
-0.08
Mastech Holdings Inc  MHH 8.700 8.770 2,463
-0.80%
-0.07
Bfc Capital Trust II  BANFP 25.70 25.77 8,504
-0.27%
-0.07
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 28.14 28.20 3,442
-0.23%
-0.06
Sachem Capital Corp 6.875% Notes Due 2024  SACC 24.79 24.85 30,885
-0.24%
-0.06
BT Brands, Inc. - Common Stock  BTBD 1.380 1.440 872
-4.16%
-0.06
New York Mortgage Trust Inc  NYMTL 20.24 20.30 2,201
-0.30%
-0.06
DILLARDS CAP TR 7.50 CAP SEC  DDT 25.58 25.64 5,596
-0.22%
-0.06
Willamette Valley Vineyards IN  WVVIP 3.935 3.990 582
-1.38%
-0.05
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 26.14 26.19 1,090
-0.19%
-0.05
Mingzhu Logistics Holdings Ltd  YGMZ 1.322 1.370 73,169
-3.52%
-0.05
Dawson Geophscl  DWSN 1.855 1.900 634
-2.35%
-0.04
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029  NYMTI 25.06 25.10 7,461
-0.16%
-0.04
Lavoro Limited - Class A Ordinary Shares  LVRO 5.220 5.260 6,049
-0.76%
-0.04
Zeo Energy Corporation - Class A Common Stock  ZEO 3.610 3.650 1,428
-1.10%
-0.04
Highway Hlds Ltd  HIHO 1.870 1.910 16,538
-2.09%
-0.04
New Mountain Finance Corporation - 8.250% Notes due 2028  NMFCZ 25.68 25.72 2,748
-0.16%
-0.04
Artelo Biosciences Inc  ARTL 1.351 1.390 3,466
-2.83%
-0.04
Pharmacyte Biotech Inc  PMCB 1.981 2.020 1,735
-1.93%
-0.04
Ree Automotive Ltd Cl A  REE 3.982 4.020 11,463
-0.96%
-0.04
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 1.105 1.140 9,600
-3.07%
-0.03
Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest  TFINP 21.93 21.96 2,787
-0.16%
-0.03
DigiAsia Corp. - Ordinary Shares  FAAS 2.877 2.910 2,871
-1.14%
-0.03
Art S Way MFG Company  ARTW 1.520 1.550 267
-1.94%
-0.03
Richmond Mutual Bancorp Inc  RMBI 12.28 12.30 4,156
-0.20%
-0.03
Sound Group Inc. - American Depositary Shares  SOGP 2.100 2.125 4,027
-1.18%
-0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.