| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Visa | V | 327.24 | 330.38 | 14,728,420 | -0.95% |
-3.14 |
| V2X, Inc. Common Stock | VVX | 85.55 | 88.62 | 1,276,030 | -3.46% |
-3.07 |
| The Descartes Systems Group Inc. - Common Stock | DSGX | 67.33 | 70.34 | 557,894 | -4.28% |
-3.01 |
| AstraZeneca PLC - American Depositary Shares | AZN | 174.93 | 177.89 | 1,667,048 | -1.66% |
-2.96 |
| Exxon Mobil | XOM | 137.81 | 140.74 | 48,066,452 | -2.08% |
-2.93 |
| CF Industries Holdings | CF | 102.93 | 105.85 | 5,337,666 | -2.76% |
-2.92 |
| Raymond James Financial, Inc. Common Stock | RJF | 155.86 | 158.77 | 3,302,825 | -1.83% |
-2.91 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 34.81 | 37.72 | 188,536 | -7.71% |
-2.91 |
| Charles Schwab | SCHW | 91.70 | 94.51 | 27,430,159 | -2.97% |
-2.81 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 12.01 | 14.82 | 380,695 | -18.96% |
-2.81 |
| Cloudflare, Inc. Class A Common Stock | NET | 224.06 | 226.87 | 4,440,907 | -1.24% |
-2.81 |
| State Street Corp | STT | 168.31 | 171.10 | 7,304,867 | -1.63% |
-2.79 |
| Affiliated Managers Group | AMG | 352.90 | 355.67 | 646,670 | -0.78% |
-2.77 |
| UL Solutions Inc. Class A Common Stock | ULS | 91.34 | 94.11 | 2,390,328 | -2.94% |
-2.77 |
| Elevance Health, Inc. Common Stock | ELV | 388.50 | 391.27 | 3,536,934 | -0.71% |
-2.77 |
| Palomar Holdings, Inc. - Common stock | PLMR | 111.70 | 114.42 | 467,612 | -2.38% |
-2.72 |
| Biglari Holdings Inc. Class B Common Stock | BH | 332.74 | 335.42 | 34,580 | -0.80% |
-2.68 |
| Hershey Co | HSY | 172.63 | 175.31 | 4,124,181 | -1.53% |
-2.68 |
| Parsons Corporation Common Stock | PSN | 52.21 | 54.82 | 1,612,905 | -4.76% |
-2.61 |
| Goldman Sachs Group | GS | 1,096.56 | 1099.14 | 4,499,169 | -0.23% |
-2.58 |
| American Express | AXP | 338.00 | 340.54 | 4,491,063 | -0.75% |
-2.54 |
| EchoStar Corporation - Common stock | SATS | 109.17 | 111.70 | 21,699,462 | -2.26% |
-2.53 |
| Weatherford International plc - Ordinary shares | WFRD | 91.63 | 94.15 | 4,078,942 | -2.68% |
-2.52 |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 158.50 | 160.99 | 2,449 | -1.55% |
-2.49 |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 87.87 | 90.36 | 3,784,583 | -2.76% |
-2.49 |
| Republic Services | RSG | 204.94 | 207.43 | 2,917,567 | -1.20% |
-2.49 |
| Aura Minerals Inc. - Common Shares | AUGO | 63.54 | 65.98 | 2,932,164 | -3.70% |
-2.44 |
| Tapestry, Inc. Common Stock | TPR | 143.50 | 145.87 | 5,861,041 | -1.62% |
-2.37 |
| Alcoa Corporation Common Stock | AA | 59.37 | 61.73 | 6,952,725 | -3.82% |
-2.36 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 97.71 | 100.01 | 1,606,551 | -2.30% |
-2.30 |