Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Krispy Kreme Inc  DNUT 10.65 11.19 941,680
-4.78%
-0.54
PPG Indus  PPG 127.52 128.04 565,358
-0.41%
-0.52
Trump Media & Technology Group Corp. - Common Stock  DJT 34.48 34.99 5,662,515
-1.46%
-0.51
Masco Corp  MAS 72.22 72.73 421,812
-0.70%
-0.51
Compx International Inc  CIX 23.43 23.94 2,838
-2.12%
-0.51
Shimmick Corporation - Common Stock  SHIM 3.560 4.050 880,087
-12.10%
-0.49
Hudson Acquisition I Corp. - Common Stock  HUDA 12.60 13.06 18,412
-3.54%
-0.46
Adverum Biotechnologies Inc  ADVM 7.715 8.170 207,112
-5.57%
-0.45
U Power Limited - Ordinary Shares  UCAR 7.450 7.900 10,541
-5.70%
-0.45
Benitec Biopharma Ltd ADR  BNTC 8.782 9.220 24,501
-4.75%
-0.44
Vital Farms Inc  VITL 38.97 39.40 382,682
-1.09%
-0.43
Realty Income Corp  O 57.16 57.58 1,802,814
-0.73%
-0.42
NaaS Technology Inc. - American Depositary Shares  NAAS 5.810 6.220 4,510,358
-6.59%
-0.41
Nature Wood Group Limited - American Depositary Shares  NWGL 2.070 2.480 82,955
-16.53%
-0.41
Kohl's Corp  KSS 20.63 21.03 2,720,363
-1.90%
-0.40
Regencell Bioscience Holdings Ltd  RGC 3.030 3.420 1,320
-11.40%
-0.39
Structure Therapeutics Inc. - American Depositary Shares  GPCR 37.05 37.44 229,309
-1.03%
-0.39
Astrana Health Inc. - Common Stock  ASTH 48.95 49.33 31,655
-0.77%
-0.38
Lennar Corp Cl B  LEN-B 158.13 158.51 22,363
-0.24%
-0.38
Metagenomi, Inc. - Common Stock  MGX 4.390 4.760 58,525
-7.77%
-0.37
Rapport Therapeutics, Inc. - Common Stock  RAPP 19.75 20.12 108,239
-1.81%
-0.37
Beyond Meat Inc  BYND 5.765 6.130 2,559,239
-5.95%
-0.37
EQT Corp  EQT 35.52 35.88 5,597,966
-1.00%
-0.36
Syros Pharmaceuticals  SYRS 5.910 6.270 15,112
-5.74%
-0.36
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re  QRTEP 39.65 40.00 41,351
-0.88%
-0.35
Si-Bone Inc  SIBN 16.26 16.61 70,541
-2.08%
-0.35
Crown LNG Holdings Limited - Ordinary Shares  CGBS 1.080 1.410 1,889,191
-23.40%
-0.33
Berkshire Hathaway  BRK-B 434.15 434.47 1,071,401
-0.07%
-0.32
Maravai Lifesciences Holdings Inc Cl A  MRVI 8.325 8.640 665,527
-3.65%
-0.32
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.