Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dillard's, Inc. Common Stock | DDS | 649.38 | 655.25 | 190,043 | -0.90% |
-5.87 |
| Illumina, Inc. - Common Stock | ILMN | 267.76 | 273.54 | 2,949,519 | -2.11% |
-5.78 |
| General Electric | GE | 303.62 | 309.39 | 3,915,802 | -1.86% |
-5.77 |
| Primerica, Inc. Common Stock | PRI | 273.41 | 279.13 | 172,440 | -2.05% |
-5.72 |
| Five Below, Inc. - Common Stock | FIVE | 204.24 | 209.92 | 986,738 | -2.71% |
-5.68 |
| Hess Midstream LP Class A Representing Limited Partner Interests | HESM | 33.03 | 38.69 | 11,910,859 | -14.63% |
-5.66 |
| Agnico-Eagle Mines | AEM | 180.39 | 186.03 | 1,593,205 | -3.03% |
-5.64 |
| Western Digital | WDC | 405.42 | 411.04 | 7,258,503 | -1.37% |
-5.62 |
| Celcuity Inc. - Common Stock | CELC | 65.78 | 71.25 | 3,156,462 | -7.68% |
-5.47 |
| Novanta Inc. - Common Shares | NOVT | 143.64 | 149.10 | 263,593 | -3.66% |
-5.46 |
| Nutex Health Inc. - Common Stock | NUTX | 213.02 | 218.40 | 237,112 | -2.46% |
-5.38 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 208.58 | 213.92 | 138,921 | -2.50% |
-5.34 |
| Reliance, Inc. Common Stock | RS | 396.22 | 401.49 | 276,669 | -1.31% |
-5.27 |
| Heico Corp Cl A | HEI-A | 221.29 | 226.52 | 160,755 | -2.31% |
-5.23 |
| Construction Partners, Inc. - Common Stock | ROAD | 88.71 | 93.89 | 748,188 | -5.52% |
-5.18 |
| Lithia Motors, Inc. Common Stock | LAD | 287.37 | 292.51 | 262,766 | -1.76% |
-5.14 |
| Brinker International, Inc. Common Stock | EAT | 185.31 | 190.44 | 1,082,562 | -2.69% |
-5.13 |
| Natera, Inc. - Common Stock | NTRA | 395.56 | 400.65 | 2,816,865 | -1.27% |
-5.09 |
| Crocs, Inc. - Common Stock | CROX | 115.20 | 120.22 | 967,194 | -4.18% |
-5.02 |
| MasTec, Inc. Common Stock | MTZ | 223.37 | 228.30 | 1,292,674 | -2.16% |
-4.93 |
| Penske Automotive Group, Inc. Common Stock | PAG | 194.22 | 199.01 | 760,871 | -2.41% |
-4.79 |
| ESAB Corporation Common Stock | ESAB | 67.12 | 71.83 | 1,079,514 | -6.56% |
-4.71 |
| Genl Dynamics | GD | 326.63 | 331.33 | 1,286,057 | -1.42% |
-4.70 |
| Aura Minerals Inc. - Common Shares | AUGO | 82.02 | 86.67 | 1,029,363 | -5.37% |
-4.65 |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 175.58 | 180.23 | 291 | -2.58% |
-4.65 |
| Nucor Corp | NUE | 246.44 | 251.07 | 1,063,030 | -1.84% |
-4.63 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 174.83 | 179.44 | 1,695,844 | -2.57% |
-4.61 |
| 10x Genomics, Inc. - Common Stock | TXG | 76.10 | 80.66 | 9,377,276 | -5.65% |
-4.56 |
| Everest Group, Ltd. Common Stock | EG | 362.30 | 366.84 | 431,409 | -1.24% |
-4.54 |
| StoneX Group Inc. - Common Stock | SNEX | 61.46 | 66.00 | 1,208,031 | -6.88% |
-4.54 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.