Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Universal Display Corporation - Common Stock | OLED | 73.44 | 76.71 | 598,787 | -4.26% |
-3.27 |
| National HealthCare Corporation Common Stock | NHC | 221.60 | 224.87 | 84,381 | -1.45% |
-3.27 |
| Rogers Corporation Common Stock | ROG | 136.20 | 139.44 | 250,614 | -2.32% |
-3.24 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 31.00 | 34.22 | 3,973 | -9.41% |
-3.22 |
| The Middleby Corporation - Common Stock | MIDD | 108.03 | 111.24 | 467,529 | -2.89% |
-3.21 |
| Inflection Point Acquisition Corp. - Unit | IPEXU | 6.800 | 10.00 | 1,973 | -32.00% |
-3.20 |
| TFI International Inc. Common Shares | TFII | 121.77 | 124.96 | 315,363 | -2.55% |
-3.19 |
| Visteon Corporation - Common Stock | VC | 89.85 | 93.03 | 489,883 | -3.42% |
-3.18 |
| Gen Digital Inc. - Common Stock | GEN | 23.07 | 26.23 | 32,114,182 | -12.05% |
-3.16 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 168.65 | 171.80 | 1,526,098 | -1.83% |
-3.15 |
| BWX Technologies, Inc. Common Stock | BWXT | 138.68 | 141.81 | 939,715 | -2.21% |
-3.13 |
| Boeing Co | BA | 196.80 | 199.93 | 9,625,004 | -1.57% |
-3.13 |
| Lindsay Corporation Common Stock | LNN | 112.76 | 115.84 | 150,314 | -2.66% |
-3.08 |
| EPAM Systems, Inc. Common Stock | EPAM | 106.99 | 110.06 | 1,049,823 | -2.79% |
-3.07 |
| FTI Consulting, Inc. Common Stock | FCN | 130.45 | 133.49 | 350,651 | -2.28% |
-3.04 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 184.61 | 187.63 | 1,306 | -1.61% |
-3.02 |
| PTC Inc. - Common Stock | PTC | 137.41 | 140.40 | 1,434,291 | -2.13% |
-2.99 |
| Qualcomm, Inc. | QCOM | 194.26 | 197.24 | 9,089,046 | -1.51% |
-2.98 |
| Fastly, Inc. - Class A Common Stock | FSLY | 26.68 | 29.65 | 17,465,688 | -10.02% |
-2.97 |
| Evercore Inc. Class A Common Stock | EVR | 256.93 | 259.89 | 427,909 | -1.14% |
-2.96 |
| Transcat, Inc. - Common Stock | TRNS | 86.13 | 89.05 | 182,497 | -3.28% |
-2.92 |
| SK hynix Inc. - American Depositary Shares | SKHY | 186.37 | 189.28 | 9,582,411 | -1.54% |
-2.91 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 354.40 | 357.29 | 124,873 | -0.81% |
-2.89 |
| NRG Energy | NRG | 97.85 | 100.72 | 2,643,377 | -2.85% |
-2.87 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 259.67 | 262.49 | 8,399,287 | -1.07% |
-2.82 |
| Applovin Corporation - Class A Common Stock | APP | 312.47 | 315.25 | 3,974,170 | -0.88% |
-2.78 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 739.72 | 742.49 | 83,195 | -0.37% |
-2.77 |
| Cigna Corp | CI | 265.50 | 268.27 | 1,612,036 | -1.03% |
-2.77 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 90.71 | 93.44 | 726,362 | -2.92% |
-2.73 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,029.33 | 2032.01 | 10,970 | -0.13% |
-2.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.