Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
United Therapeutics Corporation - Common Stock  UTHR 565.81 569.18 192,603
-0.59%
-3.37
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 60.67 63.96 367,943
-5.14%
-3.29
Quest Diagnostics  DGX 187.63 190.84 318,505
-1.68%
-3.21
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 42.15 45.34 1,168
-7.04%
-3.19
Laboratory Corp American Holdings  LH 254.87 258.05 258,166
-1.23%
-3.18
Reinsurance Group of America, Incorporated Common Stock  RGA 209.69 212.81 337,938
-1.47%
-3.12
TTM Technologies, Inc. - Common Stock  TTMI 150.66 153.77 1,060,292
-2.02%
-3.11
Whirlpool Corp  WHR 45.11 48.21 3,796,793
-6.43%
-3.10
Shift4 Payments, Inc. Class A Common Stock  FOUR 43.82 46.85 860,598
-6.47%
-3.03
Repligen Corporation - Common Stock  RGEN 123.44 126.43 425,623
-2.37%
-3.00
Vulcan Materials  VMC 285.97 288.93 380,981
-1.02%
-2.96
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 309.33 312.25 27,459
-0.94%
-2.92
SiteOne Landscape Supply, Inc. Common Stock  SITE 122.09 124.99 315,363
-2.32%
-2.89
Zepp Health Corporation American depositary shares  ZEPP 12.07 14.95 230,784
-19.26%
-2.88
GE Vernova Inc. Common Stock  GEV 1,042.78 1045.63 1,171,101
-0.27%
-2.85
XPO, Inc. Common Stock  XPO 204.06 206.88 412,245
-1.36%
-2.82
CarGurus, Inc. - Class A Common Stock  CARG 35.36 38.16 1,041,642
-7.34%
-2.80
Genpact Limited Common Stock  G 31.70 34.48 2,813,789
-8.05%
-2.77
Parker-Hannifin  PH 882.09 884.85 264,864
-0.31%
-2.76
Microchip Technology Incorporated - Depositary Shares  MCHPP 82.79 85.52 56,270
-3.19%
-2.73
Seneca Foods Corp. - Class A Common Stock  SENEA 137.38 140.08 43,365
-1.92%
-2.70
Carvana Co. Class A Common Stock  CVNA 77.34 80.00 4,185,147
-3.32%
-2.66
Karat Packaging Inc. - Common Stock  KRT 27.78 30.41 98,222
-8.65%
-2.63
Tandem Diabetes Care, Inc. - Common Stock  TNDM 15.86 18.47 4,845,161
-14.13%
-2.61
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 190.82 193.43 204,835
-1.35%
-2.61
TE Connectivity  TEL 207.46 210.06 1,162,300
-1.24%
-2.60
Clear Secure, Inc. Class A Common Stock  YOU 55.57 58.17 1,068,987
-4.47%
-2.60
W.W Grainger  GWW 1,231.79 1234.10 128,178
-0.19%
-2.31
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.