Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| L Brands | LB | 69.53 | 75.24 | 311,184 | -7.58% |
-5.71 |
| Corning | GLW | 177.08 | 182.69 | 7,969,304 | -3.07% |
-5.61 |
| Tesla, Inc. | TSLA | 436.61 | 442.10 | 33,496,202 | -1.24% |
-5.50 |
| Asbury Automotive Group Inc Common Stock | ABG | 189.26 | 194.75 | 146,118 | -2.82% |
-5.49 |
| Abercrombie & Fitch Company Common Stock | ANF | 76.70 | 82.18 | 1,143,654 | -6.67% |
-5.48 |
| Federal Signal Corporation Common Stock | FSS | 107.88 | 113.33 | 455,136 | -4.81% |
-5.45 |
| MaxLinear, Inc - Common Stock | MXL | 92.33 | 97.76 | 5,694,650 | -5.55% |
-5.43 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 312.81 | 318.22 | 271,858 | -1.70% |
-5.42 |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 16.69 | 22.05 | 479,557 | -24.31% |
-5.36 |
| Everus Construction Group, Inc. Common Stock | ECG | 146.22 | 151.51 | 195,179 | -3.49% |
-5.29 |
| First Solar | FSLR | 298.29 | 303.38 | 3,427,861 | -1.68% |
-5.09 |
| Rogers Corporation Common Stock | ROG | 139.88 | 144.94 | 105,483 | -3.49% |
-5.06 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 221.34 | 226.34 | 12,969,419 | -2.21% |
-5.00 |
| CSW Industrials, Inc. Common Stock | CSW | 279.36 | 284.28 | 67,954 | -1.73% |
-4.92 |
| ACM Research Inc | ACMR | 88.01 | 92.86 | 1,560,179 | -5.22% |
-4.85 |
| Everspin Technologies, Inc. - Common Stock | MRAM | 26.42 | 31.26 | 4,395,695 | -15.48% |
-4.84 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 169.49 | 174.33 | 202,811 | -2.78% |
-4.84 |
| CACI International, Inc. Class A Common Stock | CACI | 518.07 | 522.85 | 197,068 | -0.91% |
-4.78 |
| Southern Copper Corporation Common Stock | SCCO | 190.14 | 194.88 | 484,340 | -2.43% |
-4.74 |
| Core Natural Resources, Inc. Common Stock | CNR | 89.14 | 93.85 | 358,123 | -5.01% |
-4.70 |
| Synaptics Incorporated - Common Stock | SYNA | 138.57 | 143.26 | 364,955 | -3.27% |
-4.69 |
| Public Storage | PSA | 304.63 | 309.25 | 230,676 | -1.49% |
-4.62 |
| EchoStar Corporation - Common stock | SATS | 126.51 | 131.07 | 6,028,511 | -3.48% |
-4.56 |
| Nova Ltd. - Ordinary Shares | NVMI | 501.44 | 505.97 | 161,757 | -0.90% |
-4.53 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 178.11 | 182.63 | 31,709 | -2.47% |
-4.52 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 142.79 | 147.26 | 1,819,867 | -3.04% |
-4.47 |
| Kadant Inc Common Stock | KAI | 318.33 | 322.79 | 77,017 | -1.38% |
-4.46 |
| Camtek Ltd. - Ordinary Shares | CAMT | 170.41 | 174.78 | 168,249 | -2.50% |
-4.37 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 54.19 | 58.51 | 84,823 | -7.38% |
-4.32 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 141.47 | 145.77 | 344,491 | -2.95% |
-4.30 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.