| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Entegris, Inc. - Common Stock | ENTG | 144.28 | 150.26 | 2,539,278 | -3.98% |
-5.98 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 311.76 | 317.61 | 407,370 | -1.84% |
-5.85 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 86.29 | 92.06 | 1,287,705 | -6.27% |
-5.77 |
| TravelersCompanies | TRV | 362.22 | 367.93 | 2,558,471 | -1.55% |
-5.71 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 21.38 | 27.07 | 15,781,517 | -21.02% |
-5.69 |
| Nova Ltd. - Ordinary Shares | NVMI | 385.33 | 390.96 | 482,504 | -1.44% |
-5.63 |
| Modine Manufacturing Company Common Stock | MOD | 195.14 | 200.66 | 1,316,564 | -2.75% |
-5.52 |
| Commvault Systems, Inc. - Common Stock | CVLT | 137.32 | 142.81 | 449,267 | -3.84% |
-5.49 |
| Wintrust Financial Corporation - Common Stock | WTFC | 153.41 | 158.86 | 662,467 | -3.43% |
-5.45 |
| Penguin Solutions, Inc. - Common Stock | PENG | 52.95 | 58.36 | 1,740,796 | -9.27% |
-5.41 |
| Royal Bank of Canada | RY | 207.62 | 212.99 | 2,675,533 | -2.52% |
-5.37 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 237.04 | 242.40 | 2,667,099 | -2.21% |
-5.36 |
| Powell Industries, Inc. - Common Stock | POWL | 198.21 | 203.55 | 627,900 | -2.62% |
-5.34 |
| UnitedHealth Group | UNH | 388.61 | 393.93 | 5,268,537 | -1.35% |
-5.32 |
| WESCO International, Inc. Common Stock | WCC | 343.85 | 349.16 | 603,699 | -1.52% |
-5.31 |
| Northern Trust | NTRS | 185.40 | 190.58 | 971,845 | -2.72% |
-5.18 |
| Fortinet, Inc. - Common Stock | FTNT | 152.85 | 158.01 | 3,812,268 | -3.27% |
-5.16 |
| RTX Corporation Common Stock | RTX | 220.35 | 225.49 | 6,227,058 | -2.28% |
-5.14 |
| VSE Corporation - Common Stock | VSEC | 230.42 | 235.53 | 303,280 | -2.17% |
-5.11 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 116.57 | 121.67 | 159,344 | -4.19% |
-5.10 |
| Avnet, Inc. - Common Stock | AVT | 88.34 | 93.40 | 1,603,521 | -5.42% |
-5.06 |
| Everpure, Inc. Class A common stock | P | 112.00 | 117.06 | 3,433,438 | -4.32% |
-5.06 |
| Digi International Inc. - Common Stock | DGII | 76.09 | 81.04 | 519,878 | -6.11% |
-4.95 |
| Bank First Corporation - Common Stock | BFC | 151.04 | 155.98 | 76,904 | -3.17% |
-4.94 |
| Align Technology, Inc. - Common Stock | ALGN | 163.04 | 167.91 | 928,988 | -2.90% |
-4.87 |
| Ichor Holdings - Ordinary Shares | ICHR | 61.21 | 66.08 | 798,448 | -7.37% |
-4.87 |
| Texas Instruments | TXN | 267.45 | 272.24 | 6,742,811 | -1.76% |
-4.79 |
| Citigroup | C | 132.89 | 137.65 | 10,383,223 | -3.46% |
-4.76 |
| IPG Photonics Corporation - Common Stock | IPGP | 76.57 | 81.31 | 697,181 | -5.83% |
-4.74 |
| Johnson Controls International plc Ordinary Share | JCI | 144.94 | 149.68 | 4,359,888 | -3.17% |
-4.74 |