Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Danaos Corporation | DAC | 159.61 | 161.19 | 48,754 | -0.98% |
-1.58 |
| The Elmet Group Co. - Common Stock | ELMT | 21.70 | 22.98 | 558,427 | -5.57% |
-1.28 |
| Telix Pharmaceuticals Limited - American Depositary Shares | TLX | 11.33 | 12.59 | 573,527 | -10.01% |
-1.26 |
| IM Cannabis Corp. - Common Shares | IMCC | 2.980 | 4.230 | 1,056,720 | -29.55% |
-1.25 |
| Glaukos Corporation Common Stock | GKOS | 162.59 | 163.81 | 192,481 | -0.75% |
-1.22 |
| Excelerate Energy, Inc. Class A Common Stock | EE | 34.81 | 36.02 | 194,554 | -3.36% |
-1.21 |
| Shell plc | SHEL | 93.35 | 94.54 | 2,899,781 | -1.26% |
-1.19 |
| TFI International Inc. Common Shares | TFII | 123.97 | 125.16 | 35,611 | -0.95% |
-1.19 |
| Omnicom Group | OMC | 75.39 | 76.57 | 884,229 | -1.55% |
-1.18 |
| Cytokinetics, Incorporated - Common Stock | CYTK | 67.61 | 68.78 | 409,170 | -1.70% |
-1.17 |
| T-Mobile US, Inc. - Common Stock | TMUS | 167.01 | 168.18 | 2,542,923 | -0.69% |
-1.17 |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 8.290 | 9.430 | 391,190 | -12.09% |
-1.14 |
| Samsara Inc. Class A Common Stock | IOT | 38.41 | 39.55 | 1,834,822 | -2.88% |
-1.14 |
| Knight-Swift Transportation Holdings Inc. | KNX | 65.56 | 66.68 | 897,053 | -1.68% |
-1.12 |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 12.01 | 13.11 | 48,444 | -8.39% |
-1.10 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 48.38 | 49.45 | 173,814 | -2.16% |
-1.07 |
| Summit Therapeutics Inc. - Common Stock | SMMT | 16.79 | 17.85 | 2,541,769 | -5.94% |
-1.06 |
| Automatic Data Processing | ADP | 270.17 | 271.22 | 513,968 | -0.39% |
-1.05 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 335.62 | 336.67 | 51,041 | -0.31% |
-1.05 |
| Apache Corp | APA | 43.84 | 44.87 | 1,744,795 | -2.30% |
-1.03 |
| Exelixis, Inc. - Common Stock | EXEL | 57.34 | 58.36 | 439,579 | -1.75% |
-1.02 |
| UMB Financial Corporation - Common Stock | UMBF | 133.53 | 134.52 | 132,525 | -0.74% |
-0.99 |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 34.01 | 34.99 | 9,365 | -2.80% |
-0.98 |
| Otis Worldwide Corporation Common Stock | OTIS | 67.55 | 68.52 | 1,244,288 | -1.42% |
-0.97 |
| Antero Resources Corporation Common Stock | AR | 33.90 | 34.86 | 1,361,328 | -2.77% |
-0.96 |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 22.36 | 23.30 | 1,380,242 | -4.03% |
-0.94 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 75.85 | 76.78 | 235,657 | -1.21% |
-0.93 |
| Pluralsight, Inc. - Class A Common Stock | PS | 49.00 | 49.83 | 467,631 | -1.67% |
-0.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.