Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 32.73 | 35.46 | 1,413,078 | -7.71% |
-2.73 |
| Asbury Automotive Group Inc Common Stock | ABG | 211.11 | 213.78 | 125,795 | -1.25% |
-2.67 |
| Haverty Furn Cl A SC | HVT-A | 26.30 | 28.96 | 3,766 | -9.19% |
-2.66 |
| PhenixFIN Corporation - Common Stock | PFX | 44.37 | 47.00 | 5,315 | -5.60% |
-2.63 |
| HCI Group, Inc. Common Stock | HCI | 173.86 | 176.42 | 70,614 | -1.45% |
-2.56 |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 64.94 | 67.49 | 1,408,130 | -3.78% |
-2.55 |
| Texas Instruments | TXN | 209.57 | 212.11 | 3,019,687 | -1.20% |
-2.54 |
| Revvity, Inc. Common Stock | RVTY | 95.78 | 98.31 | 561,471 | -2.57% |
-2.53 |
| Qnity Electronics, Inc. Common Stock | Q | 124.25 | 126.76 | 1,400,434 | -1.98% |
-2.52 |
| Tesla, Inc. | TSLA | 400.00 | 402.51 | 43,500,701 | -0.62% |
-2.51 |
| CRH PLC Ordinary Shares | CRH | 117.52 | 119.98 | 2,458,149 | -2.05% |
-2.47 |
| Philip Morris International | PM | 184.38 | 186.83 | 1,855,016 | -1.31% |
-2.46 |
| Carnival Plc ADS ADS | CUK | 29.02 | 31.47 | 3,790,592 | -7.79% |
-2.45 |
| Legence Corp. - Class A Common stock | LGN | 55.61 | 58.05 | 930,468 | -4.21% |
-2.44 |
| VSE Corporation - Common Stock | VSEC | 224.73 | 227.07 | 289,036 | -1.03% |
-2.34 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 57.09 | 59.43 | 43,481 | -3.94% |
-2.34 |
| Carlisle Companies Incorporated Common Stock | CSL | 392.43 | 394.77 | 180,773 | -0.59% |
-2.34 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 11.14 | 13.47 | 863,722 | -17.32% |
-2.33 |
| Root, Inc. - Common Stock | ROOT | 49.55 | 51.88 | 489,001 | -4.49% |
-2.33 |
| American Tower Corp A | AMT | 189.53 | 191.86 | 1,956,791 | -1.21% |
-2.33 |
| Accenture Plc | ACN | 206.44 | 208.72 | 3,810,804 | -1.09% |
-2.28 |
| T-Mobile US, Inc. - Common Stock | TMUS | 214.83 | 217.09 | 2,663,045 | -1.04% |
-2.26 |
| Delta Air Lines | DAL | 63.49 | 65.70 | 8,364,275 | -3.36% |
-2.21 |
| Warrior Met Coal, Inc. Common Stock | HCC | 81.05 | 83.24 | 997,666 | -2.63% |
-2.19 |
| Applied Materials | AMAT | 370.12 | 372.30 | 2,821,671 | -0.59% |
-2.18 |
| Arrow Electronics, Inc. Common Stock | ARW | 150.00 | 152.16 | 294,559 | -1.42% |
-2.16 |
| PVH Corp | PVH | 66.45 | 68.60 | 587,754 | -3.13% |
-2.14 |
| United Parcel Service | UPS | 113.88 | 115.96 | 3,062,575 | -1.80% |
-2.08 |
| Burlington Stores, Inc. Common Stock | BURL | 304.80 | 306.87 | 683,711 | -0.67% |
-2.07 |
| FormFactor, Inc. - Common Stock | FORM | 96.82 | 98.88 | 909,391 | -2.08% |
-2.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.