Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chemed Corp | CHE | 508.96 | 512.05 | 32,402 | -0.60% |
-3.09 |
| Talen Energy Corporation - Common Stock | TLN | 312.40 | 314.84 | 467,198 | -0.77% |
-2.44 |
| AXT Inc - Common Stock | AXTI | 75.94 | 78.18 | 3,324,386 | -2.87% |
-2.24 |
| Moog Inc Cl A | MOG-A | 385.51 | 387.59 | 60,038 | -0.54% |
-2.08 |
| PhenixFIN Corporation - Common Stock | PFX | 44.02 | 46.09 | 1,307 | -4.49% |
-2.07 |
| Bluelinx Holdings Inc. Common Stock | BXC | 72.72 | 74.74 | 27,237 | -2.71% |
-2.02 |
| Federal Signal Corporation Common Stock | FSS | 112.31 | 114.26 | 46,789 | -1.70% |
-1.95 |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 19.45 | 21.37 | 61,376 | -8.98% |
-1.92 |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 10.51 | 12.41 | 3,020,669 | -15.35% |
-1.90 |
| nVent Electric plc Ordinary Shares | NVT | 159.85 | 161.68 | 151,335 | -1.13% |
-1.83 |
| Powell Industries, Inc. - Common Stock | POWL | 186.64 | 188.46 | 56,710 | -0.97% |
-1.82 |
| TransUnion Common Stock | TRU | 62.47 | 64.29 | 314,449 | -2.83% |
-1.82 |
| Avnet, Inc. - Common Stock | AVT | 100.69 | 102.50 | 303,533 | -1.76% |
-1.81 |
| C&F Financial Corporation - Common Stock | CFFI | 97.38 | 99.15 | 42,142 | -1.79% |
-1.77 |
| Comcast Holdings ZONES | CCZ | 62.90 | 64.67 | 101 | -2.74% |
-1.77 |
| NRG Energy | NRG | 95.41 | 97.17 | 712,491 | -1.82% |
-1.77 |
| Progressive Corp,Ohio | PGR | 208.77 | 210.52 | 298,078 | -0.83% |
-1.75 |
| Howmet Aerospace Inc. Common Stock | HWM | 229.25 | 230.94 | 277,435 | -0.73% |
-1.69 |
| Braveheart Bio, Inc. - Common Stock | BRVE | 20.66 | 22.34 | 99,155 | -7.52% |
-1.68 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 179.69 | 181.36 | 24,683 | -0.92% |
-1.67 |
| Stryker Corp | SYK | 276.24 | 277.89 | 473,007 | -0.59% |
-1.65 |
| Dorman Products, Inc. - Common Stock | DORM | 122.29 | 123.89 | 51,564 | -1.29% |
-1.60 |
| Allegiant Travel Company - Common Stock | ALGT | 75.44 | 77.03 | 54,272 | -2.06% |
-1.59 |
| EastGroup Properties, Inc. Common Stock | EGP | 199.40 | 200.90 | 75,715 | -0.75% |
-1.50 |
| KLA-Tencor Corp | KLAC | 195.07 | 196.53 | 1,030,832 | -0.74% |
-1.46 |
| TTM Technologies, Inc. - Common Stock | TTMI | 121.35 | 122.80 | 571,777 | -1.18% |
-1.45 |
| Strategy Inc - Class A Common Stock | MSTR | 153.22 | 154.67 | 9,801,981 | -0.94% |
-1.45 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 334.81 | 336.15 | 50,798 | -0.40% |
-1.34 |
| Onto Innovation Inc. Common Stock | ONTO | 303.54 | 304.69 | 194,504 | -0.38% |
-1.15 |
| Cloudflare, Inc. Class A Common Stock | NET | 351.22 | 352.26 | 649,815 | -0.30% |
-1.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.