| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HubSpot, Inc. Common Stock | HUBS | 182.00 | 184.47 | 450,327 | -1.34% |
-2.47 |
| American Express | AXP | 338.48 | 340.88 | 689,630 | -0.71% |
-2.40 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 112.99 | 115.36 | 231,132 | -2.05% |
-2.37 |
| Ryder System | R | 262.13 | 264.50 | 99,701 | -0.89% |
-2.37 |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 7.270 | 9.590 | 212,625 | -24.19% |
-2.32 |
| Simon Property Group | SPG | 225.24 | 227.56 | 524,771 | -1.02% |
-2.32 |
| Ribbon Acquisition Corp - Unit | RIBBU | 10.43 | 12.70 | 1,830 | -17.87% |
-2.27 |
| Boyd Gaming Corporation Common Stock | BYD | 87.31 | 89.57 | 113,110 | -2.53% |
-2.26 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 54.01 | 56.25 | 126,003 | -3.98% |
-2.24 |
| Extra Space Storage Inc Common Stock | EXR | 146.04 | 148.26 | 259,891 | -1.49% |
-2.22 |
| Crown Castle International | CCI | 76.44 | 78.63 | 1,943,385 | -2.78% |
-2.19 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 59.91 | 62.03 | 792,443 | -3.42% |
-2.12 |
| ManpowerGroup Common Stock | MAN | 33.85 | 35.92 | 308,756 | -5.75% |
-2.07 |
| C&F Financial Corporation - Common Stock | CFFI | 81.25 | 83.31 | 2,202 | -2.47% |
-2.06 |
| CAVA Group, Inc. Common Stock | CAVA | 79.83 | 81.87 | 584,789 | -2.49% |
-2.04 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 438.71 | 440.74 | 1,024 | -0.46% |
-2.03 |
| Prologis | PLD | 136.87 | 138.89 | 1,292,060 | -1.45% |
-2.02 |
| McCormick & Co | MKC | 50.05 | 52.06 | 925,386 | -3.86% |
-2.01 |
| Choice Hotels International, Inc. Common Stock | CHH | 109.97 | 111.97 | 111,378 | -1.79% |
-2.00 |
| Uber Technologies, Inc. Common Stock | UBER | 73.50 | 75.50 | 9,301,432 | -2.66% |
-2.00 |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 45.01 | 46.97 | 3,589 | -4.17% |
-1.96 |
| The Marzetti Company - Common Stock | MZTI | 113.56 | 115.52 | 50,934 | -1.69% |
-1.95 |
| Vail Resorts, Inc. Common Stock | MTN | 133.26 | 135.20 | 156,585 | -1.43% |
-1.94 |
| Swarmer, Inc - common stock | SWMR | 46.48 | 48.40 | 385,813 | -3.98% |
-1.92 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 57.59 | 59.50 | 70,589 | -3.20% |
-1.91 |
| Louisiana-Pacific Corporation Common Stock | LPX | 78.68 | 80.54 | 193,438 | -2.31% |
-1.86 |
| Dycom Industries, Inc. Common Stock | DY | 504.94 | 506.80 | 121,980 | -0.37% |
-1.86 |
| TD SYNNEX Corporation Common Stock | SNX | 268.21 | 270.05 | 382,601 | -0.68% |
-1.84 |
| Corning | GLW | 253.87 | 255.69 | 11,087,610 | -0.71% |
-1.82 |