Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Planet Labs PBC Class A Common Stock | PL | 43.13 | 48.09 | 16,583,045 | -10.31% |
-4.96 |
| Apple | AAPL | 310.26 | 315.20 | 51,233,811 | -1.57% |
-4.94 |
| Visa | V | 312.40 | 317.32 | 8,991,604 | -1.55% |
-4.92 |
| Roku, Inc. - Class A Common Stock | ROKU | 122.20 | 127.12 | 2,359,352 | -3.87% |
-4.92 |
| Primerica, Inc. Common Stock | PRI | 255.10 | 260.02 | 241,898 | -1.89% |
-4.92 |
| Modine Manufacturing Company Common Stock | MOD | 302.03 | 306.89 | 1,350,113 | -1.58% |
-4.86 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 58.43 | 63.27 | 5,115,086 | -7.65% |
-4.84 |
| Morgan Stanley | MS | 210.14 | 214.98 | 5,955,776 | -2.25% |
-4.84 |
| Lithia Motors, Inc. Common Stock | LAD | 290.67 | 295.50 | 247,875 | -1.63% |
-4.83 |
| AEVEX Corp. Class A Common Stock | AVEX | 27.66 | 32.44 | 3,251,780 | -14.73% |
-4.78 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 66.27 | 71.01 | 5,317,004 | -6.68% |
-4.74 |
| Allegiant Travel Company - Common Stock | ALGT | 82.98 | 87.67 | 554,223 | -5.35% |
-4.69 |
| Enova International, Inc. Common Stock | ENVA | 158.90 | 163.57 | 198,596 | -2.86% |
-4.67 |
| L3Harris Technologies, Inc. Common Stock | LHX | 303.45 | 308.12 | 934,555 | -1.52% |
-4.67 |
| Morningstar, Inc. - Common Stock | MORN | 180.73 | 185.38 | 502,193 | -2.51% |
-4.65 |
| Blackstone Inc. Common Stock | BX | 110.28 | 114.91 | 8,126,333 | -4.03% |
-4.63 |
| Unusual Machines, Inc. Common Stock | UMAC | 28.86 | 33.42 | 9,106,115 | -13.64% |
-4.56 |
| FedEx Corp | FDX | 324.46 | 329.00 | 2,004,788 | -1.38% |
-4.54 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 74.02 | 78.51 | 2,591,034 | -5.72% |
-4.49 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 124.35 | 128.76 | 5,197,918 | -3.42% |
-4.41 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 135.68 | 140.07 | 1,856,294 | -3.13% |
-4.39 |
| TransUnion Common Stock | TRU | 69.39 | 73.75 | 2,316,674 | -5.91% |
-4.36 |
| Block, Inc. Class A Common Stock | XYZ | 69.80 | 74.15 | 7,200,540 | -5.87% |
-4.35 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 80.09 | 84.38 | 504,371 | -5.08% |
-4.29 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 178.72 | 182.94 | 4,452,347 | -2.31% |
-4.22 |
| Nano Nuclear Energy Inc. - common stock | NNE | 26.37 | 30.57 | 6,612,372 | -13.74% |
-4.20 |
| JFrog Ltd. - Ordinary shares | FROG | 83.86 | 88.05 | 2,062,419 | -4.76% |
-4.19 |
| Vistra Corp. | VST | 153.80 | 157.97 | 3,882,813 | -2.64% |
-4.17 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 85.50 | 89.66 | 757,183 | -4.64% |
-4.16 |
| IperionX Limited - American Depositary Share | IPX | 39.88 | 44.00 | 242,512 | -9.36% |
-4.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.