Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Qualys, Inc. - Common Stock | QLYS | 189.78 | 190.08 | 60,395 | -0.16% |
-0.31 |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.370 | 2.670 | 92,710 | -11.24% |
-0.30 |
| AXIL Brands, Inc. Common Stock | AXIL | 5.402 | 5.700 | 16,342 | -5.23% |
-0.30 |
| Ducommun Incorporated Common Stock | DCO | 169.68 | 169.97 | 42,514 | -0.17% |
-0.29 |
| JX Luxventure Group Inc. - Common Stock | JXG | 7.470 | 7.760 | 15,891 | -3.74% |
-0.29 |
| Zoetis | ZTS | 79.30 | 79.59 | 703,588 | -0.36% |
-0.29 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 43.00 | 43.28 | 24,205 | -0.65% |
-0.28 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 17.52 | 17.79 | 4,372,017 | -1.52% |
-0.27 |
| WhiteHawk Minerals Corp Class A Common Stock | WHK | 25.23 | 25.50 | 16,604 | -1.04% |
-0.27 |
| Black Mammoth Metals Corporation - Common Shares | BMMX | 3.190 | 3.450 | 20,110 | -7.54% |
-0.26 |
| FiEE, Inc - Common Stock | FIEE | 3.320 | 3.560 | 1,246 | -6.74% |
-0.24 |
| General Fusion Group Ltd. - Common Shares | GFUZ | 6.400 | 6.630 | 95,152 | -3.47% |
-0.23 |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.215 | 6.440 | 27,316 | -3.49% |
-0.23 |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.280 | 6.500 | 2,143 | -3.38% |
-0.22 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 31.31 | 31.52 | 3,359,682 | -0.67% |
-0.21 |
| Elauwit Connection, Inc. - Common Stock | ELWT | 5.430 | 5.630 | 7,564 | -3.55% |
-0.20 |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 1.610 | 1.810 | 41,971 | -11.05% |
-0.20 |
| Ticketplus Ltd. Ordinary Shares | TP | 8.250 | 8.431 | 947 | -2.14% |
-0.18 |
| Teamshares Inc. - Common Stock | TMS | 5.408 | 5.580 | 4,748 | -3.09% |
-0.17 |
| Gabelli Multi-Media Trust, Inc. (The) Common Stock | GGT | 3.338 | 3.510 | 461,215 | -4.90% |
-0.17 |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 2.459 | 2.630 | 7,114 | -6.51% |
-0.17 |
| OpenWorld, Inc. - Common Stock | OPNW | 2.000 | 2.170 | 40,026 | -7.83% |
-0.17 |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 2.346 | 2.510 | 90,621 | -6.53% |
-0.16 |
| Nexalin Technology, Inc. - Common Stock | NXL | 2.200 | 2.360 | 187,167 | -6.77% |
-0.16 |
| Elite Express Holding Inc. - Class A Common Stock | ETS | 1.921 | 2.080 | 10,353 | -7.65% |
-0.16 |
| Z Squared Inc. - Common Stock | ZSQR | 3.924 | 4.080 | 54,904 | -3.83% |
-0.16 |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 2.797 | 2.950 | 3,390 | -5.18% |
-0.15 |
| Accelevation Holdings Corp. - Class A ordinary shares | ACCV | 12.34 | 12.49 | 219,503 | -1.20% |
-0.15 |
| Enpro Inc. Common Stock | NPO | 289.48 | 289.54 | 113,399 | -0.02% |
-0.06 |
| Ferguson Enterprises Inc. Common Stock | FERG | 226.31 | 226.36 | 205,143 | -0.02% |
-0.05 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.