Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Host Digital Inc. Class A Common Stock | HOST | 8.090 | 11.33 | 172,405 | -28.60% |
-3.24 |
| L3Harris Technologies, Inc. Common Stock | LHX | 247.29 | 250.46 | 2,845,997 | -1.27% |
-3.17 |
| Citi Trends, Inc. - Common Stock | CTRN | 55.39 | 58.55 | 802,657 | -5.40% |
-3.16 |
| Union Pacific | UNP | 279.37 | 282.48 | 4,857,635 | -1.10% |
-3.11 |
| EPAM Systems, Inc. Common Stock | EPAM | 114.00 | 117.10 | 1,878,723 | -2.65% |
-3.10 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 240.74 | 243.84 | 2,214,760 | -1.27% |
-3.10 |
| EuroDry Ltd. - Common Shares | EDRY | 68.78 | 71.85 | 137,936 | -4.27% |
-3.07 |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 53.30 | 56.34 | 4,104,139 | -5.40% |
-3.04 |
| IQVIA Holdings, Inc. Common Stock | IQV | 266.42 | 269.44 | 5,595,942 | -1.12% |
-3.02 |
| CDW Corporation - Common Stock | CDW | 146.19 | 149.20 | 2,866,955 | -2.02% |
-3.01 |
| Oracle Corp | ORCL | 147.61 | 150.59 | 39,324,908 | -1.98% |
-2.98 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 89.56 | 92.50 | 7,018,199 | -3.18% |
-2.94 |
| Quantinuum Inc. - Class A Common Stock | QNT | 51.58 | 54.50 | 6,579,827 | -5.36% |
-2.92 |
| Archer-Daniels-Midland | ADM | 85.18 | 88.09 | 10,796,437 | -3.30% |
-2.91 |
| KB Financial Group Inc | KB | 126.93 | 129.82 | 157,300 | -2.23% |
-2.89 |
| Nextpower Inc. - Common Stock | NXT | 80.47 | 83.36 | 5,533,136 | -3.47% |
-2.89 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 531.52 | 534.40 | 330,618 | -0.54% |
-2.88 |
| Ross Stores | ROST | 226.61 | 229.48 | 3,980,253 | -1.25% |
-2.87 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 612.33 | 615.18 | 522,197 | -0.46% |
-2.85 |
| Abercrombie & Fitch Company Common Stock | ANF | 135.76 | 138.60 | 1,613,197 | -2.05% |
-2.84 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 48.83 | 51.67 | 200,000 | -5.50% |
-2.84 |
| Nanobiotix S.A. - ADSs | NBTX | 33.05 | 35.88 | 149,345 | -7.89% |
-2.83 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 94.96 | 97.73 | 1,943,009 | -2.83% |
-2.77 |
| Dick's Sporting Goods Inc Common Stock | DKS | 121.15 | 123.92 | 2,429,314 | -2.24% |
-2.77 |
| Fortinet, Inc. - Common Stock | FTNT | 169.84 | 172.58 | 12,746,460 | -1.59% |
-2.74 |
| Symbotic Inc. - Class A Common Stock | SYM | 41.89 | 44.61 | 3,923,312 | -6.10% |
-2.72 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 356.85 | 359.53 | 301,188 | -0.75% |
-2.68 |
| Midera Food Processing, Inc. - Common Stock | MFP | 42.34 | 44.99 | 1,690,914 | -5.89% |
-2.65 |
| United Therapeutics Corporation - Common Stock | UTHR | 494.63 | 497.27 | 1,501,109 | -0.53% |
-2.64 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 65.37 | 68.00 | 3,864,992 | -3.87% |
-2.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.