Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Illinois Tool Works | ITW | 280.95 | 285.41 | 1,920,481 | -1.56% |
-4.46 |
| Centene Corporation Common Stock | CNC | 69.74 | 74.17 | 5,814,065 | -5.97% |
-4.43 |
| Asbury Automotive Group Inc Common Stock | ABG | 202.65 | 207.03 | 200,016 | -2.12% |
-4.38 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 220.64 | 224.97 | 159,898 | -1.92% |
-4.33 |
| Camden Property Trust Common Stock | CPT | 99.44 | 103.71 | 1,702,761 | -4.12% |
-4.27 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 212.10 | 216.31 | 168,874 | -1.95% |
-4.21 |
| Burlington Stores, Inc. Common Stock | BURL | 246.76 | 250.77 | 1,003,359 | -1.60% |
-4.01 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 144.17 | 148.18 | 1,116,195 | -2.71% |
-4.01 |
| Omada Health, Inc. - Common Stock | OMDA | 15.09 | 18.95 | 4,716,107 | -20.37% |
-3.86 |
| Automatic Data Processing | ADP | 303.35 | 307.14 | 2,402,046 | -1.23% |
-3.79 |
| Ryder System | R | 266.39 | 270.16 | 225,369 | -1.40% |
-3.77 |
| Encompass Health Corporation Common Stock | EHC | 137.54 | 141.27 | 1,177,210 | -2.64% |
-3.73 |
| Calumet, Inc - Common Stock | CLMT | 39.64 | 43.35 | 3,085,368 | -8.56% |
-3.71 |
| Somnigroup International Inc. Common Stock | SGI | 64.17 | 67.87 | 7,195,059 | -5.45% |
-3.70 |
| United Therapeutics Corporation - Common Stock | UTHR | 562.02 | 565.72 | 468,563 | -0.65% |
-3.70 |
| Fortinet, Inc. - Common Stock | FTNT | 118.84 | 122.51 | 8,027,687 | -3.00% |
-3.67 |
| Ingevity Corporation Common Stock | NGVT | 60.12 | 63.71 | 620,949 | -5.63% |
-3.59 |
| The Marzetti Company - Common Stock | MZTI | 104.93 | 108.50 | 228,043 | -3.29% |
-3.57 |
| NerdWallet, Inc. - Class A Common Stock | NRDS | 7.890 | 11.43 | 3,077,582 | -30.97% |
-3.54 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 190.40 | 193.92 | 1,174,418 | -1.82% |
-3.52 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 60.35 | 63.86 | 879,988 | -5.50% |
-3.51 |
| VeriSign | VRSN | 308.67 | 312.06 | 1,020,312 | -1.09% |
-3.39 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 107.28 | 110.57 | 2,368,485 | -2.98% |
-3.29 |
| TJX Companies | TJX | 135.30 | 138.59 | 7,161,855 | -2.37% |
-3.29 |
| Saia, Inc. - Common Stock | SAIA | 331.90 | 335.17 | 354,983 | -0.98% |
-3.27 |
| C&F Financial Corporation - Common Stock | CFFI | 105.12 | 108.35 | 51,820 | -2.98% |
-3.23 |
| MasterCard | MA | 652.70 | 655.92 | 3,293,777 | -0.49% |
-3.22 |
| Leidos Holdings, Inc. Common Stock | LDOS | 132.68 | 135.81 | 841,905 | -2.30% |
-3.13 |
| Univl Health Services | UHS | 195.50 | 198.59 | 740,165 | -1.56% |
-3.09 |
| Starling Oncology, Inc. - Common Stock | STLN | 3.620 | 6.700 | 23,917,536 | -45.97% |
-3.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.