Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Beam Therapeutics Inc. - Common Stock | BEAM | 29.61 | 32.29 | 2,122,049 | -8.30% |
-2.68 |
| Autoliv, Inc. Common Stock | ALV | 120.77 | 123.43 | 672,581 | -2.16% |
-2.66 |
| Sea Limited American Depositary Shares | SE | 104.47 | 107.11 | 6,298,048 | -2.46% |
-2.64 |
| OSI Systems, Inc. - Common Stock | OSIS | 295.26 | 297.87 | 210,562 | -0.88% |
-2.61 |
| Luxfer Holdings PLC Ordinary Shares | LXFR | 12.96 | 15.56 | 315,926 | -16.71% |
-2.60 |
| Crown Castle International | CCI | 86.04 | 88.64 | 3,698,401 | -2.93% |
-2.60 |
| TFI International Inc. Common Shares | TFII | 113.93 | 116.51 | 141,929 | -2.21% |
-2.58 |
| Planet Fitness, Inc. Common Stock | PLNT | 80.05 | 82.61 | 4,400,972 | -3.10% |
-2.56 |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 16.18 | 18.71 | 5,690,327 | -13.52% |
-2.53 |
| Asbury Automotive Group Inc Common Stock | ABG | 217.03 | 219.51 | 170,437 | -1.13% |
-2.48 |
| PPG Indus | PPG | 123.12 | 125.55 | 1,668,786 | -1.94% |
-2.43 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 66.53 | 68.91 | 460,981 | -3.45% |
-2.38 |
| Molson Coors Brewing | TAP | 47.51 | 49.89 | 4,408,115 | -4.77% |
-2.38 |
| Estee Lauder Co | EL | 112.92 | 115.29 | 2,900,563 | -2.06% |
-2.37 |
| Brown-Forman | BF-B | 28.10 | 30.42 | 7,622,971 | -7.63% |
-2.32 |
| Boyd Group Services Inc. Common Shares | BGSI | 169.06 | 171.37 | 64,210 | -1.35% |
-2.31 |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 5.680 | 7.980 | 1,200,093 | -28.82% |
-2.30 |
| IDEX Corporation Common Stock | IEX | 206.18 | 208.45 | 461,683 | -1.09% |
-2.27 |
| International Flavors & Fragrances, Inc. | IFF | 79.88 | 82.11 | 1,666,931 | -2.72% |
-2.23 |
| Kroger Co | KR | 67.59 | 69.76 | 6,626,365 | -3.11% |
-2.17 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 684.27 | 686.44 | 428,557 | -0.32% |
-2.17 |
| RPM International Inc. Common Stock | RPM | 114.22 | 116.35 | 603,785 | -1.83% |
-2.13 |
| V2X, Inc. Common Stock | VVX | 67.88 | 70.00 | 590,424 | -3.03% |
-2.12 |
| Armstrong World Industries Inc Common Stock | AWI | 172.21 | 174.30 | 1,143,943 | -1.20% |
-2.09 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 85.43 | 87.51 | 6,902,964 | -2.38% |
-2.08 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 61.62 | 63.67 | 1,900,640 | -3.23% |
-2.05 |
| AGCO Corporation Common Stock | AGCO | 133.92 | 135.94 | 545,016 | -1.49% |
-2.02 |
| Masco Corp | MAS | 71.86 | 73.88 | 2,060,258 | -2.73% |
-2.02 |
| ImmunityBio, Inc. - Common Stock | IBRX | 9.540 | 11.55 | 80,724,303 | -17.40% |
-2.01 |
| Wynn Resorts | WYNN | 107.45 | 109.44 | 1,424,016 | -1.82% |
-1.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.