Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TransMedics Group, Inc. - Common Stock | TMDX | 77.87 | 79.00 | 733,737 | -1.43% |
-1.13 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 37.93 | 39.05 | 2,379,571 | -2.87% |
-1.12 |
| Shenandoah Telecommunications Co - Common Stock | SHEN | 10.40 | 11.52 | 1,078,264 | -9.68% |
-1.12 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 169.97 | 171.06 | 962,981 | -0.64% |
-1.09 |
| Toro Corp. - Common Shares | TORO | 4.410 | 5.480 | 242,606 | -19.53% |
-1.07 |
| Euroholdings Ltd. - Common Stock | EHLD | 12.22 | 13.25 | 9,970 | -7.79% |
-1.03 |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 114.34 | 115.37 | 120,446 | -0.89% |
-1.03 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 58.32 | 59.31 | 251,696 | -1.67% |
-0.99 |
| Roku, Inc. - Class A Common Stock | ROKU | 152.85 | 153.81 | 628,524 | -0.62% |
-0.96 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.26 | 28.18 | 1,331,541 | -3.26% |
-0.92 |
| Vodafone Group Plc - American Depositary Shares | VOD | 15.56 | 16.48 | 6,516,891 | -5.58% |
-0.92 |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 4.725 | 5.640 | 657,448 | -16.22% |
-0.92 |
| Marsh Common Stock | MRSH | 175.76 | 176.67 | 1,966,457 | -0.52% |
-0.91 |
| WISeQey Corp - Ordinary Shares | WQEY | 8.610 | 9.520 | 144,801 | -9.56% |
-0.91 |
| Covista Inc. Common Shares | CVSA | 129.38 | 130.29 | 195,878 | -0.70% |
-0.91 |
| Abivax SA - American Depositary Shares | ABVX | 88.15 | 89.05 | 885,318 | -1.01% |
-0.90 |
| Valmont Industries, Inc. Common Stock | VMI | 467.81 | 468.70 | 135,741 | -0.19% |
-0.89 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 33.61 | 34.48 | 19,851 | -2.52% |
-0.87 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 86.62 | 87.49 | 97,349 | -0.99% |
-0.87 |
| Ohio Valley Banc Corp. - Common Stock | OVBC | 44.74 | 45.60 | 8,766 | -1.89% |
-0.86 |
| UTime Limited - Class A Ordinary Shares | FXHO | 10.87 | 11.72 | 55,022 | -7.25% |
-0.85 |
| BitVentures Limited - Ordinary Share | BVC | 12.09 | 12.93 | 20,956 | -6.50% |
-0.84 |
| NorthStar Earth & Space Enterprises, Inc. Common Shares | NSTR | 3.280 | 4.120 | 145,760 | -20.39% |
-0.84 |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 4.680 | 5.510 | 13,992,941 | -15.06% |
-0.83 |
| Madison Square Garden Entertainment Corp. Class A Common Stock | MSGE | 80.84 | 81.66 | 258,781 | -1.00% |
-0.82 |
| Sierra Bancorp - Common Stock | BSRR | 38.91 | 39.72 | 38,859 | -2.05% |
-0.81 |
| OpenWorld, Inc. - Common Stock | OPNW | 4.470 | 5.280 | 60,028 | -15.34% |
-0.81 |
| Advanced Biomed Inc. - Common Stock | ADVB | 5.310 | 6.120 | 8,806 | -13.24% |
-0.81 |
| Black Hawk Acquisition Corporation - Class A Ordinary Shares | BKHA | 11.53 | 12.33 | 1,974 | -6.49% |
-0.80 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 37.01 | 37.79 | 1,627,254 | -2.06% |
-0.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.