Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Essex Property Trust, Inc. Common Stock | ESS | 263.55 | 267.37 | 381,496 | -1.43% |
-3.82 |
| TSS, Inc. - Common Stock | TSSI | 12.02 | 15.84 | 5,796,176 | -24.12% |
-3.82 |
| Pampa Energia S.A. | PAM | 78.72 | 82.50 | 379,236 | -4.58% |
-3.78 |
| Fidelity National Information Services | FIS | 43.49 | 47.25 | 11,469,022 | -7.96% |
-3.76 |
| FIGS, Inc. Class A Common Stock | FIGS | 11.63 | 15.37 | 11,615,455 | -24.33% |
-3.74 |
| Stride, Inc. Common Stock | LRN | 87.93 | 91.66 | 1,388,811 | -4.07% |
-3.73 |
| Stantec | STN | 87.41 | 91.14 | 269,941 | -4.09% |
-3.73 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 25.51 | 29.21 | 163,679 | -12.67% |
-3.70 |
| CF Industries Holdings | CF | 115.02 | 118.68 | 3,068,945 | -3.08% |
-3.66 |
| Trane Technologies plc | TT | 466.17 | 469.81 | 1,177,816 | -0.77% |
-3.64 |
| AppFolio, Inc. - Class A Common Stock | APPF | 166.59 | 170.21 | 362,826 | -2.13% |
-3.62 |
| AdvanSix Inc. Common Stock | ASIX | 20.32 | 23.94 | 1,239,564 | -15.12% |
-3.62 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 30.38 | 33.94 | 3,708,651 | -10.49% |
-3.56 |
| Citigroup | C | 125.55 | 129.09 | 17,505,557 | -2.74% |
-3.54 |
| Westlake Corporation Common Stock | WLK | 93.85 | 97.38 | 1,404,940 | -3.62% |
-3.53 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 316.78 | 320.30 | 1,450,109 | -1.10% |
-3.52 |
| Sezzle Inc. - Common Stock | SEZL | 96.34 | 99.82 | 822,606 | -3.49% |
-3.48 |
| Adobe Systems | ADBE | 253.04 | 256.51 | 3,667,482 | -1.35% |
-3.47 |
| Quest Diagnostics | DGX | 187.39 | 190.84 | 762,516 | -1.81% |
-3.45 |
| Intuitive Surgical | ISRG | 450.06 | 453.49 | 2,402,328 | -0.76% |
-3.43 |
| CarGurus, Inc. - Class A Common Stock | CARG | 34.74 | 38.16 | 1,907,505 | -8.95% |
-3.41 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 133.33 | 136.73 | 550,424 | -2.49% |
-3.40 |
| Sherwin-Williams | SHW | 316.82 | 320.21 | 1,249,734 | -1.06% |
-3.39 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 64.01 | 67.36 | 9,412,909 | -4.97% |
-3.35 |
| Cummins | CMI | 679.55 | 682.88 | 907,299 | -0.49% |
-3.33 |
| Armstrong World Industries Inc Common Stock | AWI | 161.76 | 165.08 | 324,388 | -2.01% |
-3.32 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 85.50 | 88.82 | 149,658 | -3.74% |
-3.32 |
| Frontdoor, Inc. - Common Stock | FTDR | 64.62 | 67.92 | 598,388 | -4.86% |
-3.30 |
| Costco Wholesale | COST | 1,008.79 | 1012.06 | 1,805,189 | -0.32% |
-3.27 |
| The Marzetti Company - Common Stock | MZTI | 113.69 | 116.96 | 350,914 | -2.80% |
-3.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.