Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Oracle Corp | ORCL | 137.39 | 141.40 | 21,533,175 | -2.84% |
-4.01 |
| BWX Technologies, Inc. Common Stock | BWXT | 139.92 | 143.83 | 918,292 | -2.72% |
-3.91 |
| Lithia Motors, Inc. Common Stock | LAD | 286.45 | 290.24 | 264,914 | -1.31% |
-3.79 |
| Viavi Solutions Inc. - Common Stock | VIAV | 41.75 | 45.46 | 5,378,185 | -8.16% |
-3.71 |
| Murphy USA Inc. Common Stock | MUSA | 525.47 | 529.14 | 208,517 | -0.69% |
-3.67 |
| Asbury Automotive Group Inc Common Stock | ABG | 163.93 | 167.60 | 271,551 | -2.19% |
-3.67 |
| Seaboard Corporation Common Stock | SEB | 3,972.35 | 3976.00 | 9,047 | -0.09% |
-3.65 |
| IonQ, Inc. Common Stock | IONQ | 36.27 | 39.89 | 32,151,501 | -9.07% |
-3.62 |
| NVE Corporation - Common Stock | NVEC | 110.21 | 113.82 | 92,332 | -3.17% |
-3.61 |
| Allient Inc. - Common Stock | ALNT | 106.38 | 109.91 | 149,451 | -3.21% |
-3.53 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 63.82 | 67.33 | 491,182 | -5.21% |
-3.51 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 75.71 | 79.15 | 288,963 | -4.35% |
-3.44 |
| Vishay Precision Group, Inc. Common Stock | VPG | 69.20 | 72.63 | 261,244 | -4.72% |
-3.43 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 131.41 | 134.82 | 1,842,721 | -2.53% |
-3.41 |
| Qnity Electronics, Inc. Common Stock | Q | 123.21 | 126.60 | 1,394,345 | -2.68% |
-3.39 |
| CME Group | CME | 277.24 | 280.56 | 1,601,487 | -1.18% |
-3.32 |
| ACM Research Inc | ACMR | 68.10 | 71.37 | 619,527 | -4.58% |
-3.27 |
| GRAIL, Inc. - Common Stock | GRAL | 137.37 | 140.58 | 651,106 | -2.28% |
-3.21 |
| InterDigital, Inc. - Common Stock | IDCC | 328.14 | 331.31 | 162,463 | -0.96% |
-3.17 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 55.45 | 58.56 | 392,337 | -5.31% |
-3.11 |
| Vertex Pharmaceuticals | VRTX | 507.00 | 510.08 | 952,750 | -0.60% |
-3.08 |
| Veeco Instruments Inc. - Common Stock | VECO | 49.24 | 52.28 | 339,785 | -5.81% |
-3.04 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 104.44 | 107.45 | 3,187,526 | -2.80% |
-3.01 |
| Cohu, Inc. - Common Stock | COHU | 65.21 | 68.19 | 994,597 | -4.37% |
-2.98 |
| Eaton Corp Plc | ETN | 426.69 | 429.65 | 1,293,418 | -0.69% |
-2.96 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 37.09 | 40.03 | 6,070,843 | -7.34% |
-2.94 |
| Quantum Corporation - Common Stock | QMCO | 27.51 | 30.43 | 2,369,690 | -9.58% |
-2.91 |
| DPC Holdings PLC Ordinary Shares | DPC | 35.91 | 38.73 | 1,077,925 | -7.28% |
-2.82 |
| Legence Corp. - Class A Common stock | LGN | 48.72 | 51.53 | 1,020,957 | -5.45% |
-2.81 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 23.25 | 26.03 | 309,831 | -10.68% |
-2.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.