Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Quanta Services | PWR | 594.63 | 595.84 | 286,370 | -0.20% |
-1.21 |
| American Water Works Company, Inc. Common Stock | AWK | 133.22 | 134.41 | 298,850 | -0.89% |
-1.19 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 152.71 | 153.88 | 530 | -0.76% |
-1.17 |
| SM Energy Company Common Stock | SM | 27.69 | 28.85 | 1,498,839 | -4.02% |
-1.16 |
| Phillips 66 | PSX | 159.24 | 160.40 | 626,438 | -0.72% |
-1.16 |
| AXT Inc - Common Stock | AXTI | 65.29 | 66.44 | 4,129,475 | -1.74% |
-1.15 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 173.41 | 174.56 | 71,719 | -0.66% |
-1.15 |
| TechnipFMC plc Ordinary Share | FTI | 73.89 | 75.03 | 599,641 | -1.51% |
-1.14 |
| Seadrill Limited Common Shares | SDRL | 47.12 | 48.25 | 106,166 | -2.34% |
-1.13 |
| Luda Technology Group Limited Ordinary Shares | LUD | 5.180 | 6.310 | 56,914 | -17.91% |
-1.13 |
| Apple | AAPL | 258.08 | 259.20 | 13,354,398 | -0.43% |
-1.12 |
| Coca Cola Femsa S.A.B. de C.V. American Depositary Shares | KOF | 103.76 | 104.88 | 19,269 | -1.07% |
-1.12 |
| Hanover Insurance Group Inc | THG | 178.25 | 179.35 | 45,170 | -0.61% |
-1.10 |
| PACCAR Inc. - Common Stock | PCAR | 126.31 | 127.38 | 547,343 | -0.84% |
-1.07 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 63.45 | 64.51 | 50,897 | -1.64% |
-1.06 |
| Suncor Energy Inc. Common Stock | SU | 63.79 | 64.84 | 921,786 | -1.62% |
-1.05 |
| Mccormick & Company Inc | MKC-V | 53.84 | 54.85 | 763 | -1.85% |
-1.01 |
| Martin Marietta Materials | MLM | 634.30 | 635.29 | 48,361 | -0.16% |
-0.99 |
| Huachen AI | HCAI | 6.875 | 7.860 | 34,778 | -12.53% |
-0.99 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 23.82 | 24.80 | 34,480 | -3.95% |
-0.98 |
| STAAR Surgical Company - Common Stock | STAA | 25.87 | 26.84 | 531,033 | -3.61% |
-0.97 |
| DaVita HealthCare Partner | DVA | 150.60 | 151.56 | 62,444 | -0.63% |
-0.96 |
| BKV Corporation Common Stock | BKV | 26.71 | 27.65 | 188,278 | -3.38% |
-0.93 |
| Sunoco LP Common Units representing limited partner interests | SUN | 64.75 | 65.66 | 47,002 | -1.39% |
-0.91 |
| Aeluma, Inc. - Common Stock | ALMU | 14.45 | 15.35 | 2,076,142 | -5.90% |
-0.90 |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 10.77 | 11.66 | 1,454,156 | -7.65% |
-0.89 |
| FedEx Corp | FDX | 371.00 | 371.89 | 581,276 | -0.24% |
-0.89 |
| Tenaris S.A. American Depositary Shares | TS | 59.48 | 60.35 | 701,678 | -1.44% |
-0.87 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 142.22 | 143.09 | 117,177 | -0.60% |
-0.87 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 27.77 | 28.57 | 38,103 | -2.82% |
-0.80 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.