Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Semler Scientific, Inc. - Common Stock  SMLR 41.24 43.60 623,178
-5.41%
-2.36
Dover Corp  DOV 188.24 190.59 2,574,041
-1.23%
-2.35
LeMaitre Vascular, Inc. - Common Stock  LMAT 79.77 82.10 121,008
-2.84%
-2.33
DeFi Development Corp. - Common Stock  DFDV 24.41 26.74 3,536,979
-8.71%
-2.33
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 107.14 109.46 123,038
-2.12%
-2.32
Voyager Technologies, Inc. Class A Common Stock  VOYG 44.05 46.36 1,078,139
-4.98%
-2.31
Diamond Hill Investment Group, Inc. - Class A Common Stock  DHIL 151.71 153.98 15,208
-1.47%
-2.27
Revvity, Inc. Common Stock  RVTY 93.26 95.51 1,006,728
-2.36%
-2.25
Newegg Commerce, Inc. - Common Shares  NEGG 29.55 31.79 1,275,033
-7.05%
-2.24
Corcept Therapeutics Incorporated - Common Stock  CORT 70.86 73.10 563,100
-3.06%
-2.24
Hawkins, Inc. - Common Stock  HWKN 161.38 163.59 141,706
-1.35%
-2.21
Transcat, Inc. - Common Stock  TRNS 81.29 83.46 65,728
-2.60%
-2.17
Integer Holdings Corporation Common Stock  ITGR 112.49 114.64 463,004
-1.88%
-2.15
Victory Capital Holdings, Inc. - Common Stock  VCTR 68.88 70.97 1,255,319
-2.94%
-2.09
Neurocrine Biosciences, Inc. - Common Stock  NBIX 132.02 134.11 758,216
-1.56%
-2.09
Cantor Equity Partners I, Inc. - Class A Ordinary Shares  CEPO 12.20 14.28 3,664,104
-14.57%
-2.08
FTAI Aviation Ltd. - Common Stock  FTAI 113.59 115.65 822,584
-1.78%
-2.06
MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock  STRF 119.14 121.20 94,304
-1.70%
-2.06
Becton Dickinson  BDX 178.85 180.90 3,470,598
-1.13%
-2.05
Astrana Health Inc. - Common Stock  ASTH 22.65 24.69 449,057
-8.26%
-2.04
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 208.41 210.42 178,460
-0.96%
-2.01
Jazz Pharmaceuticals plc - Ordinary Shares  JAZZ 112.87 114.86 564,070
-1.73%
-1.99
Allison Transmission Holdings, Inc. Common Stock  ALSN 86.99 88.92 1,280,653
-2.17%
-1.93
Resolute Holdings Management - Common Stock  RHLD 42.33 44.23 129,034
-4.30%
-1.90
Claritev Corporation Class A Common Stock  CTEV 42.71 44.58 79,286
-4.19%
-1.87
mF International Limited - Class A Ordinary Shares  MFI 28.12 29.98 12,932
-6.20%
-1.86
Manhattan Associates, Inc. - Common Stock  MANH 202.05 203.90 337,740
-0.91%
-1.85
BlackRock  BLK 1,103.59 1105.38 991,571
-0.16%
-1.79
Cass Information Systems, Inc - Common Stock  CASS 43.01 44.79 81,621
-3.97%
-1.78
Draganfly Inc. - Common Shares  DPRO 5.450 7.220 16,778,373
-24.52%
-1.77
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.