Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eli Lilly | LLY | 1,210.02 | 1220.66 | 2,172,863 | -0.87% |
-10.64 |
| Vishay Precision Group, Inc. Common Stock | VPG | 81.26 | 91.88 | 929,245 | -11.56% |
-10.62 |
| Broadcom Inc. - Common Stock | AVGO | 370.32 | 380.91 | 21,356,341 | -2.78% |
-10.59 |
| Astera Labs, Inc. - Common Stock | ALAB | 249.74 | 260.23 | 5,365,201 | -4.03% |
-10.49 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 336.15 | 346.59 | 260,598 | -3.01% |
-10.44 |
| Acuity Inc. Common Stock | AYI | 333.75 | 344.18 | 312,780 | -3.03% |
-10.43 |
| Flex Ltd. - Ordinary Shares | FLEX | 103.02 | 113.28 | 9,975,622 | -9.06% |
-10.26 |
| Synopsys, Inc. - Common Stock | SNPS | 373.69 | 383.82 | 1,680,925 | -2.64% |
-10.13 |
| HCA Healthcare, Inc. Common Stock | HCA | 408.18 | 418.19 | 1,850,279 | -2.39% |
-10.01 |
| Centrus Energy Corp. Class A Common Stock | LEU | 159.69 | 169.65 | 769,641 | -5.87% |
-9.96 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 228.37 | 238.29 | 4,664 | -4.16% |
-9.92 |
| Talen Energy Corporation - Common Stock | TLN | 316.19 | 326.05 | 939,881 | -3.02% |
-9.86 |
| Elevance Health, Inc. Common Stock | ELV | 375.98 | 385.73 | 1,061,496 | -2.53% |
-9.75 |
| Installed Building Products, Inc. Common Stock | IBP | 230.33 | 240.07 | 431,494 | -4.06% |
-9.74 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 93.79 | 103.47 | 3,283,537 | -9.36% |
-9.68 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 142.82 | 152.50 | 1,121,423 | -6.35% |
-9.68 |
| Nucor Corp | NUE | 256.02 | 265.62 | 1,920,462 | -3.61% |
-9.60 |
| Bunge Limited | BG | 107.78 | 117.37 | 2,990,340 | -8.17% |
-9.59 |
| Plexus Corp. - Common Stock | PLXS | 240.49 | 250.08 | 825,348 | -3.83% |
-9.59 |
| Vicor Corporation - Common Stock | VICR | 182.76 | 192.12 | 1,198,665 | -4.87% |
-9.36 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 257.99 | 267.25 | 822,738 | -3.46% |
-9.26 |
| Mercury Systems Inc - Common Stock | MRCY | 90.17 | 99.38 | 682,716 | -9.27% |
-9.21 |
| Tesla, Inc. | TSLA | 298.32 | 307.44 | 39,454,256 | -2.97% |
-9.12 |
| Allegheny Technologies | ATI | 177.92 | 186.99 | 2,386,627 | -4.85% |
-9.07 |
| Masco Corp | MAS | 72.56 | 81.61 | 9,254,744 | -11.09% |
-9.05 |
| AAON, Inc. - Common Stock | AAON | 84.87 | 93.74 | 2,026,439 | -9.46% |
-8.87 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 189.48 | 198.28 | 314,359 | -4.44% |
-8.80 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 57.69 | 66.46 | 2,025,859 | -13.20% |
-8.77 |
| Intuitive Surgical | ISRG | 353.10 | 361.80 | 2,737,637 | -2.40% |
-8.70 |
| Logitech International S.A. - Registered Shares | LOGI | 102.99 | 111.66 | 4,005,645 | -7.76% |
-8.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.