| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AstraZeneca PLC - American Depositary Shares | AZN | 165.71 | 168.90 | 1,179,350 | -1.89% |
-3.19 |
| CSW Industrials, Inc. Common Stock | CSW | 276.10 | 279.27 | 40,771 | -1.14% |
-3.17 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 186.12 | 189.20 | 64,772 | -1.63% |
-3.08 |
| M/I Homes, Inc. Common Stock | MHO | 146.47 | 149.53 | 87,787 | -2.05% |
-3.06 |
| UnitedHealth Group | UNH | 423.05 | 426.09 | 2,142,017 | -0.71% |
-3.04 |
| Canadian Imperial Bank Of Commerce | CM | 118.21 | 121.24 | 688,995 | -2.50% |
-3.03 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 102.58 | 105.60 | 292,310 | -2.86% |
-3.02 |
| Aon Plc | AON | 364.19 | 367.21 | 316,517 | -0.82% |
-3.02 |
| Lindsay Corporation Common Stock | LNN | 112.56 | 115.54 | 70,481 | -2.58% |
-2.98 |
| Albemarle Corporation Common Stock | ALB | 117.81 | 120.78 | 876,616 | -2.46% |
-2.97 |
| Carvana Co. Class A Common Stock | CVNA | 64.38 | 67.34 | 4,428,101 | -4.40% |
-2.96 |
| BillionToOne, Inc. - Class A common stock | BLLN | 127.38 | 130.31 | 430,300 | -2.25% |
-2.93 |
| MBX Biosciences, Inc. - Common Stock | MBX | 60.00 | 62.92 | 257,065 | -4.64% |
-2.92 |
| VSE Corporation - Common Stock | VSEC | 196.72 | 199.61 | 95,136 | -1.45% |
-2.90 |
| Tyler Technologies, Inc. Common Stock | TYL | 316.62 | 319.51 | 295,807 | -0.90% |
-2.89 |
| PhenixFIN Corporation - Common Stock | PFX | 43.01 | 45.90 | 5,375 | -6.30% |
-2.89 |
| CACI International, Inc. Class A Common Stock | CACI | 458.71 | 461.56 | 64,188 | -0.62% |
-2.85 |
| Novanta Inc. - Common Shares | NOVT | 145.90 | 148.71 | 212,804 | -1.89% |
-2.81 |
| Novartis AG Common Stock | NVS | 150.95 | 153.76 | 873,660 | -1.83% |
-2.81 |
| PepsiCo | PEP | 134.36 | 137.12 | 4,616,166 | -2.01% |
-2.76 |
| SharkNinja, Inc. Ordinary Shares | SN | 151.78 | 154.53 | 454,561 | -1.78% |
-2.75 |
| Toronto-Dominion Bank | TD | 120.84 | 123.60 | 914,192 | -2.23% |
-2.75 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 161.74 | 164.46 | 70,266 | -1.65% |
-2.72 |
| Taiwan Fund, Inc. (The) Common Stock | TWN | 83.45 | 86.17 | 31,288 | -3.15% |
-2.72 |
| KLA-Tencor Corp | KLAC | 210.04 | 212.75 | 3,114,797 | -1.27% |
-2.71 |
| Moody's Corp | MCO | 508.15 | 510.86 | 266,537 | -0.53% |
-2.71 |
| GRAIL, Inc. - Common Stock | GRAL | 69.92 | 72.62 | 196,991 | -3.72% |
-2.70 |
| CBRE Group | CBRE | 138.30 | 140.96 | 379,131 | -1.89% |
-2.66 |
| Credicorp Ltd. Common Stock | BAP | 388.29 | 390.58 | 67,130 | -0.59% |
-2.29 |