Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Asbury Automotive Group Inc Common Stock | ABG | 169.01 | 173.43 | 65,630 | -2.55% |
-4.42 |
| Herc Holdings Inc. Common Stock | HRI | 129.38 | 133.55 | 211,242 | -3.12% |
-4.17 |
| Winmark Corporation - Common Stock | WINA | 281.84 | 285.97 | 65,626 | -1.44% |
-4.13 |
| Ducommun Incorporated Common Stock | DCO | 155.96 | 160.05 | 60,637 | -2.56% |
-4.09 |
| Meta Platforms, Inc. - Class A Common Stock | META | 644.82 | 648.85 | 6,917,278 | -0.62% |
-4.03 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 223.31 | 227.28 | 297,733 | -1.75% |
-3.97 |
| W.W Grainger | GWW | 1,356.18 | 1360.08 | 44,869 | -0.29% |
-3.90 |
| JPMorgan Chase & Co | JPM | 332.69 | 336.54 | 1,532,151 | -1.14% |
-3.85 |
| Snap-On | SNA | 352.62 | 356.46 | 251,863 | -1.08% |
-3.84 |
| EPAM Systems, Inc. Common Stock | EPAM | 134.85 | 138.67 | 437,305 | -2.75% |
-3.82 |
| Celestica | CLS | 265.23 | 269.01 | 1,125,047 | -1.41% |
-3.78 |
| Assurant | AIZ | 285.09 | 288.85 | 51,415 | -1.30% |
-3.76 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 255.18 | 258.92 | 89,673 | -1.45% |
-3.75 |
| Biglari Holdings Inc. Class B Common Stock | BH | 391.60 | 395.33 | 49,385 | -0.94% |
-3.73 |
| Illinois Tool Works | ITW | 275.52 | 279.24 | 348,162 | -1.33% |
-3.72 |
| RTX Corporation Common Stock | RTX | 191.00 | 194.71 | 1,597,378 | -1.91% |
-3.71 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 131.18 | 134.86 | 47,603 | -2.73% |
-3.69 |
| Eagle Materials Inc Common Stock | EXP | 175.14 | 178.74 | 92,599 | -2.01% |
-3.60 |
| Lear Corporation Common Stock | LEA | 115.01 | 118.61 | 117,509 | -3.04% |
-3.60 |
| PepsiCo | PEP | 135.30 | 138.83 | 2,385,449 | -2.54% |
-3.53 |
| lululemon athletica inc. - Common Stock | LULU | 100.54 | 104.06 | 1,473,883 | -3.38% |
-3.52 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 63.68 | 67.14 | 456,348 | -5.15% |
-3.46 |
| AutoNation | AN | 158.39 | 161.84 | 112,615 | -2.13% |
-3.45 |
| TFI International Inc. Common Shares | TFII | 111.63 | 115.00 | 55,187 | -2.93% |
-3.37 |
| Equinix, Inc. - Common Stock | EQIX | 949.27 | 952.62 | 106,269 | -0.35% |
-3.35 |
| TD Ameritrade Holding Corporation - Common Stock | AMTD | 26.30 | 29.60 | 51,158 | -11.15% |
-3.30 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 75.32 | 78.57 | 1,341,489 | -4.14% |
-3.25 |
| DoorDash, Inc. - Common Stock | DASH | 182.80 | 185.94 | 489,958 | -1.69% |
-3.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.