Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Entegris, Inc. - Common Stock | ENTG | 116.40 | 118.71 | 1,552,901 | -1.95% |
-2.31 |
| SkyWest, Inc. - Common Stock | SKYW | 91.51 | 93.70 | 318,306 | -2.34% |
-2.19 |
| Align Technology, Inc. - Common Stock | ALGN | 170.60 | 172.73 | 1,081,612 | -1.23% |
-2.13 |
| Curtiss-Wright Corporation Common Stock | CW | 694.88 | 696.99 | 225,184 | -0.30% |
-2.11 |
| Turning Point Brands, Inc. Common Stock | TPB | 72.16 | 74.25 | 613,812 | -2.81% |
-2.09 |
| Qnity Electronics, Inc. Common Stock | Q | 116.53 | 118.56 | 791,732 | -1.71% |
-2.03 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 113.00 | 115.00 | 380,834 | -1.74% |
-2.00 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 22.46 | 24.44 | 137,963 | -8.10% |
-1.98 |
| Kontoor Brands, Inc. Common Stock | KTB | 69.01 | 70.90 | 604,964 | -2.67% |
-1.89 |
| Brady Corporation Common Stock | BRC | 80.73 | 82.61 | 230,029 | -2.28% |
-1.88 |
| Griffon Corporation Common Stock | GFF | 71.42 | 73.26 | 185,424 | -2.51% |
-1.84 |
| ASA Gold and Precious Metals Limited | ASA | 63.19 | 64.94 | 62,813 | -2.69% |
-1.75 |
| Martin Marietta Materials | MLM | 597.18 | 598.92 | 251,789 | -0.29% |
-1.74 |
| System1, Inc. Class A Common Stock | SST | 3.570 | 5.220 | 2,677,248 | -31.61% |
-1.65 |
| Crane NXT, Co. Common Stock | CXT | 40.19 | 41.83 | 991,092 | -3.92% |
-1.64 |
| Alphabet-A | GOOGL | 295.77 | 297.39 | 21,680,513 | -0.54% |
-1.62 |
| Micron Technology | MU | 366.24 | 367.85 | 51,506,728 | -0.44% |
-1.61 |
| AAR Corp. Common Stock | AIR | 109.78 | 111.37 | 410,348 | -1.43% |
-1.59 |
| Estee Lauder Co | EL | 69.12 | 70.71 | 8,326,272 | -2.25% |
-1.59 |
| Everus Construction Group, Inc. Common Stock | ECG | 123.88 | 125.40 | 330,119 | -1.21% |
-1.52 |
| VSE Corporation - Tangible Equity Units | VSECU | 49.55 | 51.07 | 3,534 | -2.98% |
-1.52 |
| Impinj, Inc. - Common Stock | PI | 100.45 | 101.94 | 231,252 | -1.46% |
-1.49 |
| FitLife Brands, Inc. - Common Stock | FTLF | 10.61 | 12.10 | 51,619 | -12.31% |
-1.49 |
| Loar Holdings Inc. Common Stock | LOAR | 57.04 | 58.53 | 1,111,914 | -2.55% |
-1.49 |
| Applovin Corporation - Class A Common Stock | APP | 386.37 | 387.84 | 3,333,988 | -0.38% |
-1.47 |
| Texas Instruments | TXN | 194.87 | 196.30 | 3,408,115 | -0.73% |
-1.43 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 63.09 | 64.45 | 1,891,573 | -2.11% |
-1.36 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.33 | 12.66 | 15,668 | -10.54% |
-1.33 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 186.95 | 188.27 | 695,901 | -0.70% |
-1.32 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 47.58 | 48.90 | 438,075 | -2.70% |
-1.32 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.