Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 29.80 32.31 170,383
-7.77%
-2.51
Live Ventures Incorporated - Common Stock  LIVE 11.26 13.75 42,697
-18.11%
-2.49
Amazon.com  AMZN 267.65 270.13 19,646,899
-0.92%
-2.48
Traeger, Inc. Common Stock  COOK 39.26 41.72 5,627
-5.90%
-2.46
Century Aluminum Company - Common Stock  CENX 61.95 64.34 932,676
-3.72%
-2.40
Manulife Financial Corporation  MFC 37.46 39.85 3,886,994
-6.00%
-2.39
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 13.48 15.84 3,250,352
-14.87%
-2.36
Watsco, Inc. Common Stock  WSO 415.65 417.98 139,604
-0.56%
-2.33
BillionToOne, Inc. - Class A common stock  BLLN 88.28 90.59 361,819
-2.56%
-2.31
Alphabet-C  GOOG 396.75 399.04 10,099,501
-0.57%
-2.29
Canadian Solar Inc. - Common Shares  CSIQ 17.76 20.05 7,990,700
-11.42%
-2.29
Graham Corporation Common Stock  GHM 99.75 102.03 95,314
-2.23%
-2.28
Suja Life, Inc. - Class A Common Stock  SUJA 14.77 17.03 542,057
-13.27%
-2.26
RXO, Inc. Common Stock  RXO 17.57 19.81 4,770,078
-11.31%
-2.24
AstraZeneca PLC - American Depositary Shares  AZN 185.51 187.72 780,040
-1.17%
-2.21
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 379.35 381.55 932,915
-0.58%
-2.20
S&P Global Inc. Common Stock  SPGI 404.36 406.55 1,354,584
-0.54%
-2.19
AEVEX Corp. Class A Common Stock  AVEX 23.72 25.89 1,829,978
-8.38%
-2.17
Air T, Inc. - Trust Preferred Securities  AIRTP 18.32 20.45 4,807
-10.42%
-2.13
Ernexa Therapeutics Inc. - Common Stock  ERNA 10.02 12.14 413,531
-17.50%
-2.12
PACS Group, Inc. Common Stock  PACS 39.19 41.30 669,908
-5.11%
-2.11
JOYY Inc. - American Depositary Shares  JOYY 57.51 59.61 171,749
-3.52%
-2.10
Agnico-Eagle Mines   AEM 193.92 195.97 996,021
-1.05%
-2.05
Elevance Health, Inc. Common Stock  ELV 397.70 399.64 899,524
-0.48%
-1.94
MapLight Therapeutics, Inc. - Common Stock  MPLT 28.76 30.67 154,185
-6.23%
-1.91
IDEX Corporation Common Stock  IEX 210.34 212.22 412,676
-0.89%
-1.88
Crown Castle International  CCI 87.79 89.62 2,172,139
-2.04%
-1.83
Graham Holdings Company Common Stock  GHC 1,111.56 1112.07 6,948
-0.05%
-0.50
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.