Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 18.13 | 20.84 | 340,863 | -13.00% |
-2.71 |
| TransMedics Group, Inc. - Common Stock | TMDX | 80.28 | 82.99 | 570,853 | -3.27% |
-2.71 |
| AtriCure, Inc. - Common Stock | ATRC | 53.68 | 56.37 | 863,662 | -4.77% |
-2.69 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 63.24 | 65.92 | 564,328 | -4.07% |
-2.68 |
| Acadian Asset Management Inc. Common Stock | AAMI | 93.49 | 96.16 | 502,407 | -2.78% |
-2.67 |
| Atlassian Corporation - Class A Common Stock | TEAM | 193.98 | 196.65 | 1,961,625 | -1.36% |
-2.67 |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 17.29 | 19.94 | 247,370 | -13.29% |
-2.65 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 85.40 | 88.04 | 1,347,793 | -3.00% |
-2.64 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 42.78 | 45.42 | 101,894 | -5.80% |
-2.64 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,857.99 | 1860.61 | 532,619 | -0.14% |
-2.62 |
| West Fraser Timber Co. Ltd Common stock | WFG | 63.30 | 65.90 | 277,734 | -3.95% |
-2.60 |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 12.41 | 14.98 | 13,137,645 | -17.16% |
-2.57 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 68.20 | 70.75 | 869,552 | -3.60% |
-2.55 |
| Best Buy | BBY | 84.85 | 87.39 | 3,217,525 | -2.91% |
-2.54 |
| Coinbase Global, Inc. | COIN | 185.74 | 188.22 | 5,613,035 | -1.32% |
-2.48 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 119.57 | 122.03 | 790,537 | -2.02% |
-2.46 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 132.02 | 134.47 | 111,529 | -1.82% |
-2.45 |
| Bandwidth Inc. - Class A Common Stock | BAND | 60.09 | 62.53 | 636,745 | -3.90% |
-2.44 |
| STERIS plc (Ireland) Ordinary Shares | STE | 208.65 | 211.07 | 909,388 | -1.15% |
-2.42 |
| Glaukos Corporation Common Stock | GKOS | 161.59 | 164.01 | 664,413 | -1.48% |
-2.42 |
| Workday, Inc. - Class A Common Stock | WDAY | 186.55 | 188.96 | 1,955,437 | -1.28% |
-2.41 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 24.35 | 26.74 | 10,937 | -8.94% |
-2.39 |
| Traeger, Inc. Common Stock | COOK | 51.06 | 53.44 | 183,732 | -4.45% |
-2.38 |
| Expeditors International,Wash | EXPD | 191.80 | 194.12 | 781,570 | -1.20% |
-2.32 |
| Science Applications International Corporation - Common Stock | SAIC | 124.59 | 126.90 | 346,321 | -1.82% |
-2.31 |
| Nektar Therapeutics - Common Stock | NKTR | 39.91 | 42.22 | 1,957,186 | -5.47% |
-2.31 |
| UnitedHealth Group | UNH | 376.32 | 378.58 | 5,039,605 | -0.60% |
-2.26 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 28.37 | 30.59 | 436,833 | -7.26% |
-2.22 |
| Septerna, Inc. - Common Stock | SEPN | 35.67 | 37.87 | 491,197 | -5.81% |
-2.20 |
| Ross Stores | ROST | 224.21 | 226.37 | 2,899,847 | -0.95% |
-2.16 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.