Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Warrior Met Coal, Inc. Common Stock  HCC 85.77 87.79 783,269
-2.30%
-2.02
lululemon athletica inc. - Common Stock  LULU 160.60 162.56 2,635,830
-1.21%
-1.96
Materion Corporation  MTRN 165.39 167.33 144,107
-1.16%
-1.94
urban-gro, Inc. - Common Stock  UGRO 12.72 14.66 378,391
-13.23%
-1.94
Cheniere Energy, Inc. Common Stock  LNG 259.68 261.60 2,501,631
-0.73%
-1.92
Simpson Manufacturing Company, Inc. Common Stock  SSD 177.89 179.80 201,720
-1.06%
-1.91
TD SYNNEX Corporation Common Stock  SNX 204.71 206.60 1,039,504
-0.91%
-1.89
Addus HomeCare Corporation - Common Stock  ADUS 93.23 95.09 141,884
-1.96%
-1.86
Tamboran Resources Corporation Common stock  TBN 35.45 37.26 313,573
-4.86%
-1.81
Popular, Inc. - Common Stock  BPOP 144.61 146.40 550,826
-1.22%
-1.79
McKesson Corp  MCK 862.79 864.57 614,424
-0.21%
-1.78
Ingles Markets, Incorporated - Class A Common Stock  IMKTA 90.59 92.37 110,586
-1.93%
-1.78
Weis Markets, Inc. Common Stock  WMK 69.42 71.15 147,976
-2.43%
-1.73
Turning Point Brands, Inc. Common Stock  TPB 81.51 83.24 221,564
-2.08%
-1.73
TravelersCompanies  TRV 299.59 301.31 1,185,887
-0.57%
-1.72
Guardian Pharmacy Services, Inc. Class A Common Stock  GRDN 37.79 39.49 438,439
-4.30%
-1.70
Valaris Ltd WT  VAL-WS 14.90 16.58 95,179
-10.13%
-1.68
PBF Energy Inc. Class A Common Stock  PBF 38.96 40.63 2,834,493
-4.11%
-1.67
Luda Technology Group Limited Ordinary Shares  LUD 4.650 6.310 136,028
-26.31%
-1.66
California Resources Corporation Common Stock  CRC 63.70 65.35 662,725
-2.52%
-1.65
AFG  AFG 130.57 132.18 409,493
-1.22%
-1.61
Moody's Corp  MCO 438.06 439.61 890,245
-0.35%
-1.55
Salesforce  CRM 171.31 172.82 13,123,670
-0.87%
-1.51
ICU Medical, Inc. - Common Stock  ICUI 127.85 129.32 159,785
-1.14%
-1.47
Huachen AI  HCAI 6.390 7.860 61,983
-18.70%
-1.47
Eaton Corp Plc  ETN 401.90 403.36 1,826,325
-0.36%
-1.46
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 28.70 30.15 29,842
-4.81%
-1.45
Quanta Services  PWR 594.40 595.84 784,398
-0.24%
-1.44
Lyell Immunopharma, Inc. - Common Stock  LYEL 23.37 24.80 131,013
-5.77%
-1.43
HF Sinclair Corporation Common Stock  DINO 57.17 58.56 1,633,162
-2.37%
-1.39
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.