Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Darden Restaurants | DRI | 212.40 | 217.56 | 692,067 | -2.37% |
-5.16 |
| Novartis AG Common Stock | NVS | 151.12 | 156.27 | 4,358,806 | -3.30% |
-5.15 |
| Kadant Inc Common Stock | KAI | 262.39 | 267.50 | 115,818 | -1.91% |
-5.11 |
| LKQ Corporation - Common Stock | LKQ | 17.42 | 22.47 | 23,405,599 | -22.47% |
-5.05 |
| lululemon athletica inc. - Common Stock | LULU | 99.01 | 104.06 | 3,397,348 | -4.85% |
-5.05 |
| National Bankshares, Inc. - Common Stock | NKSH | 40.48 | 45.50 | 38,326 | -11.03% |
-5.02 |
| Burlington Stores, Inc. Common Stock | BURL | 247.63 | 252.62 | 1,310,395 | -1.98% |
-4.99 |
| JPMorgan Chase & Co | JPM | 331.58 | 336.54 | 4,876,210 | -1.47% |
-4.96 |
| Allegheny Technologies | ATI | 156.88 | 161.84 | 2,076,173 | -3.06% |
-4.96 |
| Genuine Parts | GPC | 123.02 | 127.97 | 1,050,139 | -3.87% |
-4.95 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 87.72 | 92.63 | 1,627,823 | -5.30% |
-4.91 |
| RF Acquisition Corp II - Unit | RFAIU | 27.60 | 32.39 | 1,159 | -14.79% |
-4.79 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 274.08 | 278.86 | 612,639 | -1.71% |
-4.78 |
| Berkshire Hathaway | BRK-B | 542.19 | 546.97 | 4,309,853 | -0.87% |
-4.78 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 173.07 | 177.72 | 888,749 | -2.62% |
-4.65 |
| Coinbase Global, Inc. | COIN | 164.45 | 169.09 | 6,595,222 | -2.74% |
-4.64 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 377.63 | 382.27 | 315,805 | -1.21% |
-4.64 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.34 | 27.93 | 15,853,137 | -16.43% |
-4.59 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 226.03 | 230.59 | 926,056 | -1.98% |
-4.56 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 303.53 | 307.82 | 366,588 | -1.39% |
-4.29 |
| VeriSign | VRSN | 300.32 | 304.59 | 1,484,128 | -1.40% |
-4.27 |
| Autoliv, Inc. Common Stock | ALV | 114.67 | 118.88 | 2,185,241 | -3.54% |
-4.21 |
| Gartner, Inc. Common Stock | IT | 230.28 | 234.44 | 1,195,797 | -1.77% |
-4.16 |
| FactSet Research Systems Inc. Common Stock | FDS | 331.32 | 335.45 | 542,816 | -1.23% |
-4.13 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 272.35 | 276.47 | 1,546,438 | -1.49% |
-4.12 |
| Dick's Sporting Goods Inc Common Stock | DKS | 144.67 | 148.78 | 1,531,841 | -2.76% |
-4.11 |
| Domino's Pizza Inc - Common Stock | DPZ | 313.61 | 317.70 | 443,806 | -1.29% |
-4.09 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 97.93 | 102.00 | 4,075,819 | -3.99% |
-4.07 |
| TD Ameritrade Holding Corporation - Common Stock | AMTD | 25.56 | 29.60 | 60,049 | -13.65% |
-4.04 |
| Applovin Corporation - Class A Common Stock | APP | 260.25 | 264.28 | 2,352,282 | -1.52% |
-4.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.