Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pegasystems Inc. - Common Stock | PEGA | 55.12 | 56.14 | 280,724 | -1.83% |
-1.02 |
| McDonald's Corp | MCD | 307.12 | 308.13 | 833,021 | -0.33% |
-1.01 |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 21.32 | 22.30 | 242,570 | -4.42% |
-0.98 |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 17.44 | 18.40 | 62,817 | -5.19% |
-0.96 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 17.83 | 18.76 | 45,430 | -4.96% |
-0.93 |
| PayPal Holdings, Inc. - Common Stock | PYPL | 56.74 | 57.66 | 5,064,716 | -1.60% |
-0.92 |
| Cloudflare, Inc. Class A Common Stock | NET | 187.48 | 188.39 | 771,947 | -0.48% |
-0.91 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 77.97 | 78.87 | 182,748 | -1.15% |
-0.91 |
| ENI S.p.A. Common Stock | E | 38.12 | 39.01 | 82,243 | -2.29% |
-0.89 |
| Birkenstock Holding plc Ordinary Shares | BIRK | 41.47 | 42.36 | 663,985 | -2.10% |
-0.89 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 191.73 | 192.60 | 68,917 | -0.45% |
-0.87 |
| CDW Corporation - Common Stock | CDW | 131.31 | 132.16 | 338,015 | -0.65% |
-0.85 |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 36.28 | 37.13 | 2,859,355 | -2.28% |
-0.85 |
| Scilex Holding Company - Common Stock | SCLX | 11.18 | 12.00 | 50,855 | -6.87% |
-0.82 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 89.83 | 90.65 | 117,333 | -0.90% |
-0.82 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 83.52 | 84.33 | 310,652 | -0.96% |
-0.81 |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 4.670 | 5.480 | 98,021 | -14.78% |
-0.81 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 24.30 | 25.10 | 3,280 | -3.19% |
-0.80 |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 17.23 | 18.02 | 88,096 | -4.38% |
-0.79 |
| Park Dental Partners, Inc. - Common Stock | PARK | 15.61 | 16.40 | 9,905 | -4.82% |
-0.79 |
| Qualcomm, Inc. | QCOM | 163.75 | 164.54 | 2,571,938 | -0.48% |
-0.79 |
| Emergent BioSolutions Inc. Common Stock | EBS | 11.77 | 12.54 | 229,007 | -6.14% |
-0.77 |
| Republic Services | RSG | 210.22 | 210.98 | 267,632 | -0.36% |
-0.76 |
| Expand Energy Corporation - Common Stock | EXE | 100.70 | 101.46 | 727,719 | -0.75% |
-0.76 |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 22.05 | 22.80 | 695,331 | -3.31% |
-0.75 |
| Infosys Limited American Depositary Shares | INFY | 18.60 | 19.35 | 5,581,431 | -3.88% |
-0.75 |
| Pampa Energia S.A. | PAM | 79.59 | 80.34 | 41,318 | -0.93% |
-0.75 |
| DeFi Development Corp. - Common Stock | DFDV | 7.420 | 8.130 | 904,017 | -8.73% |
-0.71 |
| Johnson & Johnson | JNJ | 217.87 | 218.55 | 1,773,011 | -0.31% |
-0.68 |
| Kestrel Group, Ltd. - Common Stock | KG | 9.570 | 9.570 | 1,668 | 0.00% |
+0.00 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.