Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| T3 Defense Inc. - Common Stock | DFNS | 41.75 | 45.91 | 300,611 | -9.06% |
-4.16 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 73.59 | 77.71 | 27,068 | -5.30% |
-4.12 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 66.02 | 69.91 | 113,893 | -5.56% |
-3.89 |
| Atlassian Corporation - Class A Common Stock | TEAM | 109.50 | 113.32 | 374,708 | -3.37% |
-3.82 |
| Strategic Education, Inc. - Common Stock | STRA | 79.88 | 83.56 | 67,501 | -4.40% |
-3.68 |
| Littelfuse, Inc. - Common Stock | LFUS | 457.50 | 461.16 | 1,913 | -0.79% |
-3.66 |
| Qnity Electronics, Inc. Common Stock | Q | 132.00 | 135.64 | 59,342 | -2.68% |
-3.64 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 290.44 | 294.01 | 18,247 | -1.21% |
-3.57 |
| Envela Corporation Common Stock | ELA | 17.73 | 21.21 | 57,591 | -16.43% |
-3.48 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 83.02 | 86.50 | 57,121 | -4.02% |
-3.48 |
| Agilysys, Inc. - Common Stock | AGYS | 107.33 | 110.74 | 23,781 | -3.08% |
-3.41 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 359.36 | 362.66 | 666,947 | -0.91% |
-3.30 |
| Fiserv | FISV | 50.87 | 54.11 | 4,340,140 | -6.00% |
-3.24 |
| Guardant Health, Inc. - Common Stock | GH | 159.94 | 163.18 | 69,373 | -1.99% |
-3.24 |
| Autodesk | ADSK | 236.88 | 240.03 | 44,864 | -1.31% |
-3.16 |
| Vishay Precision Group, Inc. Common Stock | VPG | 70.42 | 73.56 | 73,971 | -4.27% |
-3.14 |
| Oscar Health, Inc. Class A Common Stock | OSCR | 26.99 | 30.11 | 3,475,383 | -10.36% |
-3.12 |
| Xometry, Inc. - Class A Common Stock | XMTR | 89.25 | 92.34 | 29,671 | -3.35% |
-3.09 |
| Six Flags Entertainment Corporation Common Stock New | FUN | 15.67 | 18.75 | 479,359 | -16.43% |
-3.08 |
| Steel Dynamics, Inc. - Common Stock | STLD | 262.91 | 265.96 | 21,226 | -1.15% |
-3.05 |
| Broadcom Inc. - Common Stock | AVGO | 415.26 | 418.28 | 1,227,396 | -0.72% |
-3.02 |
| Symbotic Inc. - Class A Common Stock | SYM | 43.54 | 46.52 | 275,126 | -6.41% |
-2.98 |
| Warby Parker Inc. Class A Common Stock | WRBY | 26.37 | 29.27 | 662,676 | -9.91% |
-2.90 |
| Akamai Technologies | AKAM | 119.41 | 122.27 | 146,076 | -2.34% |
-2.86 |
| IQVIA Holdings, Inc. Common Stock | IQV | 233.41 | 236.05 | 24,199 | -1.12% |
-2.64 |
| ACI Worldwide, Inc. - Common Stock | ACIW | 55.28 | 57.79 | 129,959 | -4.33% |
-2.51 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 125.96 | 128.31 | 185,501 | -1.83% |
-2.35 |
| Greif Inc. Class A Common Stock | GEF | 88.30 | 90.12 | 3,749 | -2.02% |
-1.82 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 190.03 | 190.03 | 18,602 | 0.00% |
+0.00 |
| Biglari Holdings Inc Cl A | BH-A | 2,000.10 | 1996.08 | 2,186 | +0.20% |
+4.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.