Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Welltower Inc. Common Stock | WELL | 232.75 | 234.50 | 793,285 | -0.75% |
-1.75 |
| CO2 Energy Transition Corp. - Unit | NOEMU | 11.08 | 12.65 | 4,797 | -12.41% |
-1.57 |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 12.34 | 13.87 | 32,507 | -11.03% |
-1.53 |
| Swarmer, Inc - common stock | SWMR | 23.59 | 25.11 | 847,719 | -6.07% |
-1.52 |
| STERIS plc (Ireland) Ordinary Shares | STE | 208.38 | 209.90 | 284,042 | -0.72% |
-1.52 |
| Herc Holdings Inc. Common Stock | HRI | 141.21 | 142.71 | 270,157 | -1.05% |
-1.50 |
| Waste Management | WM | 212.50 | 214.00 | 1,193,280 | -0.70% |
-1.50 |
| Progressive Corp,Ohio | PGR | 215.50 | 216.99 | 1,466,477 | -0.68% |
-1.49 |
| Raymond James Financial, Inc. Common Stock | RJF | 163.09 | 164.57 | 337,695 | -0.90% |
-1.48 |
| VSE Corporation - Tangible Equity Units | VSECU | 46.48 | 47.96 | 3,325 | -3.09% |
-1.48 |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 101.27 | 102.73 | 986,669 | -1.42% |
-1.46 |
| Ferguson Enterprises Inc. Common Stock | FERG | 212.93 | 214.35 | 566,714 | -0.66% |
-1.42 |
| Alcon Inc. Ordinary Shares | ALC | 64.89 | 66.30 | 857,763 | -2.13% |
-1.41 |
| Honeywell International | HON | 206.25 | 207.66 | 844,433 | -0.68% |
-1.41 |
| DataMeds AI, Inc. - Common Stock | MEDS | 4.660 | 6.070 | 5,973,478 | -23.23% |
-1.41 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 166.12 | 167.51 | 924,109 | -0.83% |
-1.39 |
| Chubb Limited | CB | 340.14 | 341.53 | 503,091 | -0.41% |
-1.39 |
| Air Products & Chemicals | APD | 285.69 | 287.08 | 333,584 | -0.48% |
-1.38 |
| L3Harris Technologies, Inc. Common Stock | LHX | 249.36 | 250.74 | 776,666 | -0.55% |
-1.38 |
| Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual | FBIOP | 16.74 | 18.11 | 11,903 | -7.56% |
-1.37 |
| Treasure Global Inc. - Common Stock | TGL | 2.151 | 3.510 | 525,642 | -38.73% |
-1.36 |
| The Marzetti Company - Common Stock | MZTI | 101.61 | 102.96 | 116,492 | -1.32% |
-1.35 |
| Karman Holdings Inc. Common Stock | KRMN | 35.59 | 36.94 | 1,778,642 | -3.65% |
-1.35 |
| Astrana Health Inc. - Common Stock | ASTH | 36.39 | 37.70 | 461,925 | -3.47% |
-1.31 |
| Hartford Finl Services Gp | HIG | 133.63 | 134.94 | 422,021 | -0.97% |
-1.31 |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 7.740 | 9.050 | 24,898,778 | -14.47% |
-1.31 |
| Copart, Inc. - Common Stock | CPRT | 29.52 | 30.82 | 3,438,277 | -4.23% |
-1.30 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 67.41 | 68.68 | 327,267 | -1.86% |
-1.28 |
| Valmont Industries, Inc. Common Stock | VMI | 474.09 | 475.35 | 55,901 | -0.27% |
-1.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.