Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Genl Mills | GIS | 34.88 | 35.51 | 8,164,210 | -1.77% |
-0.63 |
| Apogee Acquisition Corp - Units | AACPU | 10.29 | 10.90 | 325 | -5.60% |
-0.61 |
| Asana, Inc. Class A Common Stock | ASAN | 10.02 | 10.61 | 7,085,626 | -5.56% |
-0.59 |
| Guidewire Software, Inc. Common Stock | GWRE | 160.84 | 161.41 | 716,645 | -0.35% |
-0.57 |
| Valaris Ltd WT | VAL-WS | 7.720 | 8.290 | 19,717 | -6.88% |
-0.57 |
| Z Squared Inc. - Common Stock | ZSQR | 2.790 | 3.360 | 461,679 | -16.96% |
-0.57 |
| Picard Medical, Inc. Common Stock | PMI | 8.440 | 9.000 | 19,783 | -6.22% |
-0.56 |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 11.01 | 11.56 | 1,898,961 | -4.76% |
-0.55 |
| Passage Bio, Inc. - Common Stock | PASG | 3.430 | 3.975 | 4,900 | -13.71% |
-0.54 |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 2.360 | 2.880 | 21,049,241 | -18.06% |
-0.52 |
| LendingTree, Inc. - Common Stock | TREE | 36.49 | 37.01 | 316,020 | -1.41% |
-0.52 |
| Income Opportunity Realty Investors, Inc. Common Stock | IOR | 18.00 | 18.52 | 1,242 | -2.80% |
-0.52 |
| NorthStar Earth & Space Enterprises, Inc. Common Shares | NSTR | 3.150 | 3.640 | 95,530 | -13.46% |
-0.49 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 352.78 | 353.27 | 978,488 | -0.14% |
-0.49 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 8.910 | 9.380 | 38,012 | -5.01% |
-0.47 |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 4.020 | 4.490 | 435,893 | -10.47% |
-0.47 |
| Marsh Common Stock | MRSH | 204.37 | 204.82 | 2,529,042 | -0.22% |
-0.45 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 67.40 | 67.85 | 121,291 | -0.66% |
-0.45 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 7.860 | 8.270 | 11,738 | -4.96% |
-0.41 |
| PTL LTD - Class A Ordinary Shares | PTLE | 8.760 | 9.170 | 123,183 | -4.47% |
-0.41 |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.190 | 5.590 | 8,722 | -7.16% |
-0.40 |
| Kewaunee Scientific Corporation - Common Stock | KEQU | 33.72 | 34.12 | 606 | -1.17% |
-0.40 |
| iPath Bloomberg Commodity Index Total Return ETN | DJP | 48.45 | 48.84 | 14,178 | -0.81% |
-0.40 |
| LegalZoom.com, Inc. - Common Stock | LZ | 4.850 | 5.240 | 3,148,425 | -7.44% |
-0.39 |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 1.120 | 1.500 | 1,323,702 | -25.33% |
-0.38 |
| HighPeak Energy, Inc. - Common Stock | HPK | 6.760 | 7.140 | 639,163 | -5.32% |
-0.38 |
| Dorman Products, Inc. - Common Stock | DORM | 136.32 | 136.70 | 243,581 | -0.28% |
-0.38 |
| Instil Bio, Inc. | TIL | 6.470 | 6.830 | 32,675 | -5.27% |
-0.36 |
| Trinity Biotech plc - American Depositary Shares | TRIB | 5.341 | 5.700 | 22,405 | -6.29% |
-0.36 |
| StablecoinX Inc. - Class A Common Stock | USDE | 6.080 | 6.430 | 839,218 | -5.44% |
-0.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.