Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| United Therapeutics Corporation - Common Stock | UTHR | 565.81 | 569.18 | 192,603 | -0.59% |
-3.37 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 60.67 | 63.96 | 367,943 | -5.14% |
-3.29 |
| Quest Diagnostics | DGX | 187.63 | 190.84 | 318,505 | -1.68% |
-3.21 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 42.15 | 45.34 | 1,168 | -7.04% |
-3.19 |
| Laboratory Corp American Holdings | LH | 254.87 | 258.05 | 258,166 | -1.23% |
-3.18 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 209.69 | 212.81 | 337,938 | -1.47% |
-3.12 |
| TTM Technologies, Inc. - Common Stock | TTMI | 150.66 | 153.77 | 1,060,292 | -2.02% |
-3.11 |
| Whirlpool Corp | WHR | 45.11 | 48.21 | 3,796,793 | -6.43% |
-3.10 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 43.82 | 46.85 | 860,598 | -6.47% |
-3.03 |
| Repligen Corporation - Common Stock | RGEN | 123.44 | 126.43 | 425,623 | -2.37% |
-3.00 |
| Vulcan Materials | VMC | 285.97 | 288.93 | 380,981 | -1.02% |
-2.96 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 309.33 | 312.25 | 27,459 | -0.94% |
-2.92 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 122.09 | 124.99 | 315,363 | -2.32% |
-2.89 |
| Zepp Health Corporation American depositary shares | ZEPP | 12.07 | 14.95 | 230,784 | -19.26% |
-2.88 |
| GE Vernova Inc. Common Stock | GEV | 1,042.78 | 1045.63 | 1,171,101 | -0.27% |
-2.85 |
| XPO, Inc. Common Stock | XPO | 204.06 | 206.88 | 412,245 | -1.36% |
-2.82 |
| CarGurus, Inc. - Class A Common Stock | CARG | 35.36 | 38.16 | 1,041,642 | -7.34% |
-2.80 |
| Genpact Limited Common Stock | G | 31.70 | 34.48 | 2,813,789 | -8.05% |
-2.77 |
| Parker-Hannifin | PH | 882.09 | 884.85 | 264,864 | -0.31% |
-2.76 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 82.79 | 85.52 | 56,270 | -3.19% |
-2.73 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 137.38 | 140.08 | 43,365 | -1.92% |
-2.70 |
| Carvana Co. Class A Common Stock | CVNA | 77.34 | 80.00 | 4,185,147 | -3.32% |
-2.66 |
| Karat Packaging Inc. - Common Stock | KRT | 27.78 | 30.41 | 98,222 | -8.65% |
-2.63 |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 15.86 | 18.47 | 4,845,161 | -14.13% |
-2.61 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 190.82 | 193.43 | 204,835 | -1.35% |
-2.61 |
| TE Connectivity | TEL | 207.46 | 210.06 | 1,162,300 | -1.24% |
-2.60 |
| Clear Secure, Inc. Class A Common Stock | YOU | 55.57 | 58.17 | 1,068,987 | -4.47% |
-2.60 |
| W.W Grainger | GWW | 1,231.79 | 1234.10 | 128,178 | -0.19% |
-2.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.