| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Phoenix Education Partners, Inc. Common Stock | PXED | 31.48 | 34.57 | 129,810 | -8.94% |
-3.09 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 207.07 | 210.06 | 50,121 | -1.42% |
-2.99 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 98.56 | 101.53 | 176,913 | -2.93% |
-2.97 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 40.36 | 43.31 | 55,872 | -6.81% |
-2.95 |
| Air Products & Chemicals | APD | 296.49 | 299.40 | 84,176 | -0.97% |
-2.91 |
| Lemonade, Inc. Common Stock | LMND | 67.25 | 70.14 | 393,502 | -4.12% |
-2.89 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 59.49 | 62.31 | 44,093 | -4.53% |
-2.82 |
| Astrana Health Inc. - Common Stock | ASTH | 46.22 | 49.00 | 116,439 | -5.67% |
-2.78 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 75.16 | 77.89 | 5,290 | -3.50% |
-2.73 |
| Sanmina Corporation - Common Stock | SANM | 204.89 | 207.59 | 62,393 | -1.30% |
-2.70 |
| CF Industries Holdings | CF | 116.52 | 119.19 | 322,666 | -2.24% |
-2.67 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 214.40 | 216.98 | 18,662 | -1.19% |
-2.58 |
| Dover Corp | DOV | 211.58 | 214.15 | 88,975 | -1.20% |
-2.57 |
| nLIGHT, Inc. - Common Stock | LASR | 68.92 | 71.48 | 137,822 | -3.58% |
-2.56 |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 9.400 | 11.96 | 601,732 | -21.40% |
-2.56 |
| Rubrik, Inc. Class A Common Stock | RBRK | 85.53 | 88.05 | 512,233 | -2.86% |
-2.52 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 347.49 | 350.00 | 26,850 | -0.72% |
-2.51 |
| Kirby Corporation Common Stock | KEX | 142.60 | 145.04 | 112,192 | -1.68% |
-2.44 |
| Swarmer, Inc - common stock | SWMR | 39.17 | 41.60 | 65,066 | -5.84% |
-2.43 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 82.09 | 84.45 | 1,502,526 | -2.79% |
-2.36 |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 23.34 | 25.67 | 1,997,516 | -9.08% |
-2.33 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 77.62 | 79.94 | 5,979,909 | -2.90% |
-2.32 |
| Axis Capital Holdings Limited Common Stock | AXS | 110.13 | 112.44 | 88,804 | -2.05% |
-2.31 |
| United Fire Group, Inc - Common Stock | UFCS | 49.36 | 51.67 | 34,558 | -4.47% |
-2.31 |
| Akamai Technologies | AKAM | 123.88 | 126.11 | 487,192 | -1.77% |
-2.23 |
| Diamondback Energy, Inc. - Common Stock | FANG | 188.47 | 190.69 | 121,989 | -1.16% |
-2.22 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 28.94 | 31.13 | 1,120,341 | -7.04% |
-2.19 |
| Okta, Inc. - Class A Common Stock | OKTA | 152.45 | 154.62 | 576,494 | -1.40% |
-2.17 |
| Qnity Electronics, Inc. Common Stock | Q | 139.52 | 141.67 | 260,030 | -1.52% |
-2.15 |