Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TopBuild Corp. Common Stock | BLD | 412.19 | 417.48 | 712,074 | -1.27% |
-5.29 |
| IDACORP, Inc. Common Stock | IDA | 135.01 | 140.27 | 439,820 | -3.75% |
-5.26 |
| Tenet Healthcare | THC | 170.09 | 175.32 | 1,753,120 | -2.98% |
-5.23 |
| Align Technology, Inc. - Common Stock | ALGN | 169.77 | 174.95 | 856,841 | -2.96% |
-5.18 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 256.01 | 261.16 | 863,999 | -1.97% |
-5.15 |
| Dollar Tree | DLTR | 111.35 | 116.44 | 5,263,954 | -4.37% |
-5.09 |
| PNC Financial Services | PNC | 216.07 | 221.12 | 1,481,140 | -2.28% |
-5.05 |
| National HealthCare Corporation Common Stock | NHC | 179.40 | 184.42 | 145,062 | -2.72% |
-5.02 |
| Akanda Corp. - Common Shares | AKAN | 16.97 | 21.99 | 130,092 | -22.83% |
-5.02 |
| Aura Minerals Inc. - Common Shares | AUGO | 72.30 | 77.27 | 787,671 | -6.43% |
-4.97 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 231.41 | 236.30 | 121,403 | -2.07% |
-4.89 |
| Teradyne, Inc. - Common Stock | TER | 369.47 | 374.31 | 2,517,096 | -1.29% |
-4.84 |
| VSE Corporation - Common Stock | VSEC | 180.32 | 185.15 | 465,551 | -2.61% |
-4.83 |
| AbbVie | ABBV | 212.93 | 217.72 | 4,848,048 | -2.20% |
-4.79 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.08 | 96.84 | 2,648,398 | -4.92% |
-4.76 |
| Snap-On | SNA | 366.45 | 371.21 | 225,137 | -1.28% |
-4.76 |
| Planet Labs PBC Class A Common Stock | PL | 46.46 | 51.14 | 13,508,270 | -9.15% |
-4.68 |
| Cencora, Inc. Common Stock | COR | 264.69 | 269.36 | 1,610,434 | -1.73% |
-4.67 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 94.92 | 99.56 | 815,319 | -4.66% |
-4.64 |
| Enphase Energy, Inc. - Common Stock | ENPH | 63.74 | 68.36 | 8,552,176 | -6.76% |
-4.62 |
| Jabil Inc. Common Stock | JBL | 359.97 | 364.56 | 1,449,938 | -1.26% |
-4.59 |
| Natera, Inc. - Common Stock | NTRA | 218.81 | 223.37 | 1,332,175 | -2.04% |
-4.56 |
| JBT Marel Corporation Common Stock | JBTM | 129.84 | 134.39 | 335,712 | -3.39% |
-4.55 |
| ACM Research Inc | ACMR | 82.05 | 86.56 | 1,851,304 | -5.21% |
-4.51 |
| Novartis AG Common Stock | NVS | 145.68 | 150.17 | 2,054,451 | -2.99% |
-4.49 |
| Group 1 Automotive, Inc. Common Stock | GPI | 311.51 | 315.79 | 173,879 | -1.36% |
-4.28 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 30.17 | 34.41 | 27,644 | -12.32% |
-4.24 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 52.00 | 56.19 | 818,087 | -7.46% |
-4.19 |
| ResMed Inc. Common Stock | RMD | 186.44 | 190.57 | 2,438,986 | -2.17% |
-4.13 |
| Qnity Electronics, Inc. Common Stock | Q | 151.92 | 156.00 | 2,157,444 | -2.62% |
-4.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.