| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Enova International, Inc. Common Stock | ENVA | 223.44 | 228.46 | 188,918 | -2.20% |
-5.02 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 68.61 | 72.96 | 660,160 | -5.96% |
-4.35 |
| Okta, Inc. - Class A Common Stock | OKTA | 137.38 | 141.71 | 1,843,489 | -3.06% |
-4.33 |
| EastGroup Properties, Inc. Common Stock | EGP | 217.02 | 221.34 | 250,670 | -1.95% |
-4.32 |
| BillionToOne, Inc. - Class A common stock | BLLN | 128.24 | 132.53 | 372,455 | -3.24% |
-4.29 |
| IPG Photonics Corporation - Common Stock | IPGP | 98.52 | 102.79 | 135,967 | -4.16% |
-4.28 |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.380 | 7.590 | 54,448 | -55.47% |
-4.21 |
| Quantinuum Inc. - Class A Common Stock | QNT | 54.38 | 58.58 | 1,000,944 | -7.18% |
-4.20 |
| Arm Holdings plc - American Depositary Shares | ARM | 285.56 | 289.73 | 1,762,459 | -1.44% |
-4.17 |
| Paylocity Holding Corporation - Common Stock | PCTY | 119.72 | 123.88 | 181,888 | -3.35% |
-4.16 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 157.00 | 161.08 | 122,384 | -2.53% |
-4.08 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 85.72 | 89.77 | 2,072,534 | -4.51% |
-4.05 |
| Elevance Health, Inc. Common Stock | ELV | 389.39 | 393.44 | 677,866 | -1.03% |
-4.05 |
| Qualys, Inc. - Common Stock | QLYS | 139.77 | 143.78 | 384,930 | -2.79% |
-4.01 |
| Natera, Inc. - Common Stock | NTRA | 263.17 | 267.18 | 430,387 | -1.50% |
-4.01 |
| Aehr Test Systems - Common Stock | AEHR | 94.95 | 98.91 | 2,005,620 | -4.00% |
-3.96 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 85.78 | 89.74 | 38,477 | -4.41% |
-3.96 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 235.04 | 238.89 | 148,872 | -1.61% |
-3.85 |
| Investors Title Company - Common Stock | ITIC | 282.64 | 286.49 | 10,819 | -1.34% |
-3.85 |
| Everest Group, Ltd. Common Stock | EG | 373.25 | 377.09 | 194,608 | -1.02% |
-3.84 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 317.41 | 321.18 | 171,461 | -1.17% |
-3.77 |
| Stryker Corp | SYK | 310.82 | 314.58 | 910,321 | -1.19% |
-3.75 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 187.40 | 191.15 | 5,882,376 | -1.96% |
-3.75 |
| Snowflake Inc. Common Stock | SNOW | 267.99 | 271.73 | 2,049,366 | -1.38% |
-3.74 |
| Clear Secure, Inc. Class A Common Stock | YOU | 53.16 | 56.90 | 563,956 | -6.57% |
-3.74 |
| Argan, Inc. Common Stock | AGX | 601.80 | 605.52 | 194,211 | -0.61% |
-3.72 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 314.16 | 317.87 | 139,932 | -1.17% |
-3.71 |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 70.66 | 74.29 | 15,044 | -4.89% |
-3.64 |
| Materion Corporation | MTRN | 251.66 | 254.83 | 99,174 | -1.24% |
-3.17 |