Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 130.95 | 134.38 | 759,916 | -2.55% |
-3.43 |
| EMCOR Group, Inc. Common Stock | EME | 659.36 | 662.77 | 292,951 | -0.51% |
-3.41 |
| ITT Inc. Common Stock | ITT | 211.18 | 214.59 | 713,031 | -1.59% |
-3.41 |
| NVIDIA Corp | NVDA | 162.85 | 166.19 | 366,432,699 | -2.01% |
-3.34 |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 27.20 | 30.53 | 618,602 | -10.91% |
-3.33 |
| Ducommun Incorporated Common Stock | DCO | 139.14 | 142.43 | 254,478 | -2.31% |
-3.29 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 226.61 | 229.87 | 6,575,158 | -1.42% |
-3.26 |
| Disc Medicine, Inc. - Common Stock | IRON | 80.00 | 83.23 | 779,947 | -3.88% |
-3.23 |
| Moog Inc Cl A | MOG-A | 339.51 | 342.74 | 208,031 | -0.94% |
-3.23 |
| Dollar Tree | DLTR | 138.08 | 141.27 | 1,893,888 | -2.26% |
-3.19 |
| MaxLinear, Inc - Common Stock | MXL | 55.78 | 58.96 | 1,696,840 | -5.39% |
-3.18 |
| Guardant Health, Inc. - Common Stock | GH | 151.70 | 154.86 | 1,293,359 | -2.04% |
-3.16 |
| Flex Ltd. - Ordinary Shares | FLEX | 74.98 | 78.12 | 3,344,924 | -4.02% |
-3.14 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 8.236 | 11.38 | 14,432 | -27.60% |
-3.14 |
| Ouster, Inc. - Common Stock | OUST | 33.48 | 36.60 | 2,670,695 | -8.52% |
-3.12 |
| Expedia | EXPE | 257.97 | 261.05 | 1,123,136 | -1.18% |
-3.08 |
| Suncrete, Inc. - Class A Common Stock | RMIX | 5.080 | 8.120 | 2,857,417 | -37.44% |
-3.04 |
| Coinbase Global, Inc. | COIN | 127.64 | 130.67 | 7,981,866 | -2.31% |
-3.02 |
| Digi International Inc. - Common Stock | DGII | 55.43 | 58.44 | 821,767 | -5.15% |
-3.01 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 49.89 | 52.85 | 10,862,086 | -5.60% |
-2.96 |
| Alphabet-A | GOOGL | 295.77 | 298.70 | 30,798,652 | -0.98% |
-2.93 |
| Aura Minerals Inc. - Common Shares | AUGO | 75.02 | 77.94 | 495,569 | -3.75% |
-2.92 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 653.94 | 656.84 | 105,453 | -0.44% |
-2.90 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 337.97 | 340.81 | 838,319 | -0.83% |
-2.84 |
| Alphabet Inc. | GOOG | 292.52 | 295.35 | 18,549,980 | -0.96% |
-2.83 |
| Penguin Solutions, Inc. - Common Stock | PENG | 47.36 | 50.10 | 1,403,448 | -5.47% |
-2.74 |
| Mannatech, Incorporated - Common Stock | MTEX | 6.300 | 8.980 | 31,321 | -29.84% |
-2.68 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 141.69 | 144.37 | 973,070 | -1.86% |
-2.68 |
| Revvity, Inc. Common Stock | RVTY | 154.39 | 157.02 | 1,306,750 | -1.67% |
-2.63 |
| Twist Bioscience Corporation - Common Stock | TWST | 111.60 | 114.22 | 2,047,038 | -2.29% |
-2.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.