Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Qualcomm, Inc. | QCOM | 159.59 | 166.11 | 12,088,883 | -3.93% |
-6.52 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 168.01 | 174.48 | 1,671,024 | -3.71% |
-6.47 |
| AeroVironment, Inc. - Common Stock | AVAV | 273.98 | 280.43 | 847,679 | -2.30% |
-6.45 |
| Amgen | AMGN | 336.07 | 342.40 | 3,184,101 | -1.85% |
-6.33 |
| Boeing Co | BA | 179.38 | 185.70 | 13,712,369 | -3.40% |
-6.32 |
| Eli Lilly | LLY | 1,043.29 | 1049.60 | 3,135,734 | -0.60% |
-6.31 |
| Elastic N.V. Ordinary Shares | ESTC | 82.08 | 88.28 | 3,747,497 | -7.02% |
-6.20 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 155.39 | 161.57 | 1,234,139 | -3.82% |
-6.18 |
| Uber Technologies, Inc. Common Stock | UBER | 83.36 | 89.53 | 41,738,970 | -6.89% |
-6.17 |
| Universal Technical Institute Inc Common Stock | UTI | 23.46 | 29.49 | 2,627,741 | -20.45% |
-6.03 |
| First Solar | FSLR | 245.84 | 251.87 | 2,300,963 | -2.39% |
-6.03 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 586.16 | 592.18 | 137,236 | -1.02% |
-6.02 |
| SPX Technologies, Inc. Common Stock | SPXC | 199.31 | 205.32 | 370,075 | -2.93% |
-6.01 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 38.74 | 44.70 | 400,175 | -13.33% |
-5.96 |
| Plexus Corp. - Common Stock | PLXS | 132.74 | 138.68 | 139,001 | -4.28% |
-5.94 |
| Reddit, Inc. | RDDT | 181.88 | 187.78 | 5,161,932 | -3.14% |
-5.90 |
| NVIDIA Corp | NVDA | 180.64 | 186.52 | 343,411,341 | -3.15% |
-5.88 |
| TTM Technologies, Inc. - Common Stock | TTMI | 58.45 | 64.27 | 2,480,270 | -9.06% |
-5.82 |
| Primoris Services Corporation - Common Stock | PRIM | 116.73 | 122.51 | 959,405 | -4.72% |
-5.78 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 69.21 | 74.92 | 41,020,715 | -7.62% |
-5.71 |
| Roblox Corporation Class A Common Stock | RBLX | 91.70 | 97.37 | 15,269,472 | -5.82% |
-5.67 |
| Onto Innovation Inc. Common Stock | ONTO | 125.28 | 130.95 | 814,812 | -4.33% |
-5.67 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 154.53 | 160.16 | 430,225 | -3.52% |
-5.63 |
| Alibaba Group Holding Ltd | BABA | 153.28 | 158.89 | 13,463,430 | -3.53% |
-5.61 |
| Amazon.com | AMZN | 217.14 | 222.69 | 50,301,100 | -2.49% |
-5.55 |
| Avis Budget Group, Inc. - Common Stock | CAR | 126.65 | 132.19 | 594,048 | -4.19% |
-5.54 |
| Toyota Motor Corporation Common Stock | TM | 191.25 | 196.78 | 327,697 | -2.81% |
-5.53 |
| TopBuild Corp. Common Stock | BLD | 407.28 | 412.79 | 198,765 | -1.33% |
-5.51 |
| Newmont Mining | NEM | 82.00 | 87.51 | 12,429,322 | -6.30% |
-5.51 |
| VSE Corporation - Common Stock | VSEC | 163.88 | 169.39 | 307,690 | -3.25% |
-5.51 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.