Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Royal Gold, Inc. - Common Stock | RGLD | 198.35 | 203.04 | 854,635 | -2.31% |
-4.69 |
| Digital Realty Trust, Inc. Common Stock | DLR | 188.52 | 193.19 | 2,168,827 | -2.42% |
-4.67 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 187.53 | 192.17 | 1,491,944 | -2.41% |
-4.64 |
| Vertex Pharmaceuticals | VRTX | 477.10 | 481.70 | 957,710 | -0.95% |
-4.60 |
| Novo Nordisk A/S Common Stock | NVO | 47.08 | 51.61 | 26,798,054 | -8.78% |
-4.53 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 242.92 | 247.43 | 1,930,963 | -1.82% |
-4.51 |
| Strategy Inc - Class A Common Stock | MSTR | 93.28 | 97.74 | 20,678,526 | -4.56% |
-4.46 |
| Cloudflare, Inc. Class A Common Stock | NET | 278.98 | 283.39 | 3,701,597 | -1.56% |
-4.41 |
| Ducommun Incorporated Common Stock | DCO | 179.02 | 183.43 | 233,925 | -2.40% |
-4.41 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 198.71 | 203.07 | 3,787,376 | -2.15% |
-4.36 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 109.03 | 113.38 | 1,624,733 | -3.84% |
-4.35 |
| MasterCard | MA | 573.10 | 577.35 | 4,577,722 | -0.74% |
-4.25 |
| Toll Brothers, Inc. Common Stock | TOL | 145.89 | 150.03 | 1,094,319 | -2.76% |
-4.14 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 106.64 | 110.70 | 211,644 | -3.67% |
-4.06 |
| Qualcomm, Inc. | QCOM | 147.61 | 151.60 | 13,811,332 | -2.63% |
-3.99 |
| Sherwin-Williams | SHW | 340.85 | 344.84 | 1,675,087 | -1.16% |
-3.99 |
| Fabrinet Ordinary Shares | FN | 435.41 | 439.33 | 885,524 | -0.89% |
-3.92 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 512.83 | 516.73 | 511,358 | -0.75% |
-3.90 |
| Root, Inc. - Common Stock | ROOT | 54.15 | 58.04 | 289,199 | -6.70% |
-3.89 |
| Moody's Corp | MCO | 478.38 | 482.26 | 844,185 | -0.80% |
-3.88 |
| Ferrari N.V. Common Shares | RACE | 393.87 | 397.73 | 819,290 | -0.97% |
-3.86 |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 74.34 | 78.20 | 1,034,400 | -4.94% |
-3.86 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 65.11 | 68.96 | 885,763 | -5.58% |
-3.85 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 114.49 | 118.32 | 1,841,242 | -3.24% |
-3.83 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 108.37 | 112.20 | 58,835,713 | -3.41% |
-3.83 |
| Markel Group Inc. Common Stock | MKL | 1,882.34 | 1886.16 | 122,770 | -0.20% |
-3.82 |
| Intercontinental Exchange | ICE | 152.48 | 156.27 | 5,672,914 | -2.43% |
-3.79 |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 123.08 | 126.87 | 596,923 | -2.99% |
-3.79 |
| Garmin Ltd | GRMN | 293.78 | 297.55 | 1,168,371 | -1.27% |
-3.77 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 14.85 | 18.61 | 17,476,092 | -20.20% |
-3.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.