Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cencora, Inc. Common Stock | COR | 322.55 | 325.01 | 358,378 | -0.76% |
-2.46 |
| Valero Energy | VLO | 300.71 | 302.99 | 996,353 | -0.75% |
-2.28 |
| Teledyne Technologies Incorporated Common Stock | TDY | 685.37 | 687.52 | 49,985 | -0.31% |
-2.15 |
| Choice Hotels International, Inc. Common Stock | CHH | 107.61 | 109.73 | 97,220 | -1.93% |
-2.12 |
| AerCap Holdings N.V. Ordinary Shares | AER | 153.13 | 155.24 | 214,607 | -1.36% |
-2.11 |
| PC Connection, Inc. - Common Stock | CNXN | 84.50 | 86.60 | 37,285 | -2.42% |
-2.10 |
| Cheniere Energy, Inc. Common Stock | LNG | 263.67 | 265.77 | 660,667 | -0.79% |
-2.10 |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 5.870 | 7.950 | 207,407 | -26.16% |
-2.08 |
| Marsh Common Stock | MRSH | 191.23 | 193.29 | 364,166 | -1.07% |
-2.06 |
| Horace Mann Educators Corporation Common Stock | HMN | 52.07 | 54.12 | 67,317 | -3.79% |
-2.05 |
| Credit Acceptance Corporation - Common Stock | CACC | 579.27 | 581.30 | 32,007 | -0.35% |
-2.03 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 43.16 | 45.15 | 1,056,143 | -4.41% |
-1.99 |
| Alphabet Inc. | GOOG | 354.64 | 356.62 | 5,934,409 | -0.55% |
-1.98 |
| United Therapeutics Corporation - Common Stock | UTHR | 530.98 | 532.94 | 625,264 | -0.37% |
-1.96 |
| Qualys, Inc. - Common Stock | QLYS | 179.83 | 181.78 | 231,460 | -1.07% |
-1.95 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 320.04 | 321.98 | 350,828 | -0.60% |
-1.94 |
| ACI Worldwide, Inc. - Common Stock | ACIW | 53.29 | 55.22 | 818,174 | -3.50% |
-1.93 |
| Core Natural Resources, Inc. Common Stock | CNR | 88.06 | 89.98 | 194,599 | -2.13% |
-1.92 |
| Genpact Limited Common Stock | G | 34.31 | 36.16 | 1,300,128 | -5.12% |
-1.85 |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 3.050 | 4.890 | 400 | -37.63% |
-1.84 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 27.17 | 29.00 | 749,632 | -6.31% |
-1.83 |
| Euronet Worldwide, Inc. - Common Stock | EEFT | 71.28 | 73.07 | 162,205 | -2.45% |
-1.79 |
| CF Industries Holdings | CF | 114.98 | 116.73 | 549,541 | -1.50% |
-1.75 |
| Northeast Bank - Common Stock | NBN | 131.83 | 133.57 | 50,832 | -1.30% |
-1.74 |
| Arm Holdings plc - American Depositary Shares | ARM | 284.97 | 286.68 | 2,419,105 | -0.60% |
-1.71 |
| Procter & Gamble | PG | 145.29 | 146.97 | 2,241,680 | -1.14% |
-1.68 |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 50.98 | 52.64 | 272,008 | -3.15% |
-1.66 |
| Vaxcyte, Inc. - Common Stock | PCVX | 57.28 | 58.89 | 490,509 | -2.73% |
-1.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.