Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 28.38 | 29.08 | 2,548 | -2.40% |
-0.70 |
| Embraer S.A. Common Stock | EMBJ | 61.36 | 62.05 | 248,340 | -1.11% |
-0.69 |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 41.20 | 41.87 | 238,860 | -1.60% |
-0.67 |
| Boeing Co | BA | 178.72 | 179.38 | 1,888,615 | -0.37% |
-0.66 |
| AAON, Inc. - Common Stock | AAON | 88.52 | 89.16 | 112,234 | -0.72% |
-0.64 |
| ITT Inc. Common Stock | ITT | 178.24 | 178.87 | 248,472 | -0.36% |
-0.63 |
| Exxon Mobil | XOM | 116.39 | 117.02 | 2,969,085 | -0.53% |
-0.62 |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 10.69 | 11.29 | 10,831,470 | -5.36% |
-0.60 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 19.88 | 20.46 | 34,254 | -2.86% |
-0.59 |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 5.500 | 6.080 | 1,112,844 | -9.54% |
-0.58 |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.730 | 7.270 | 535,575 | -7.43% |
-0.54 |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 5.562 | 6.100 | 248,648 | -8.82% |
-0.54 |
| Heartflow, Inc. - Common Stock | HTFL | 27.14 | 27.67 | 49,168 | -1.92% |
-0.53 |
| Exzeo Group, Inc. Common Stock | XZO | 13.26 | 13.79 | 41,625 | -3.84% |
-0.53 |
| Quantum Computing Inc. - Common Stock | QUBT | 9.740 | 10.27 | 6,756,755 | -5.16% |
-0.53 |
| Universal Technical Institute Inc Common Stock | UTI | 22.94 | 23.46 | 259,408 | -2.20% |
-0.52 |
| Chord Energy Corporation - Common Stock | CHRD | 90.11 | 90.62 | 51,656 | -0.56% |
-0.51 |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 10.80 | 11.30 | 9,926 | -4.43% |
-0.50 |
| Terrestrial Energy Inc. - Common Stock | IMSR | 9.670 | 10.17 | 540,687 | -4.92% |
-0.50 |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 15.81 | 16.31 | 11,579 | -3.07% |
-0.50 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 76.49 | 76.98 | 65,960 | -0.64% |
-0.49 |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 10.10 | 10.59 | 39,363 | -4.63% |
-0.49 |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 8.720 | 9.210 | 142 | -5.32% |
-0.49 |
| MBX Biosciences, Inc. - Common Stock | MBX | 26.55 | 27.03 | 93,306 | -1.79% |
-0.48 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 37.23 | 37.71 | 134,874 | -1.26% |
-0.48 |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 2.470 | 2.940 | 9,203,533 | -15.98% |
-0.47 |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.565 | 7.010 | 2,573,404 | -6.35% |
-0.44 |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 38.58 | 39.01 | 53,708 | -1.10% |
-0.43 |
| CME Group | CME | 274.87 | 275.21 | 279,034 | -0.13% |
-0.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.