| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chubb Limited | CB | 344.48 | 347.07 | 716,355 | -0.75% |
-2.59 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 141.32 | 143.65 | 424,065 | -1.62% |
-2.33 |
| UFP Industries, Inc. - Common Stock | UFPI | 90.54 | 92.82 | 145,788 | -2.46% |
-2.28 |
| PTC Inc. - Common Stock | PTC | 148.18 | 150.44 | 351,561 | -1.50% |
-2.26 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 88.28 | 90.50 | 4,031,099 | -2.45% |
-2.22 |
| Crocs, Inc. - Common Stock | CROX | 129.50 | 131.71 | 332,348 | -1.68% |
-2.21 |
| ESAB Corporation Common Stock | ESAB | 85.76 | 87.96 | 297,969 | -2.51% |
-2.20 |
| Credicorp Ltd. Common Stock | BAP | 374.80 | 377.00 | 101,320 | -0.58% |
-2.20 |
| Value Line, Inc. - Common Stock | VALU | 37.81 | 39.99 | 631 | -5.45% |
-2.18 |
| Grupo Cibest S.A. American Depositary Shares | CIB | 95.88 | 98.01 | 208,010 | -2.17% |
-2.13 |
| Intercorp Financial Services Inc. Common Shares | IFS | 55.05 | 57.18 | 213,917 | -3.73% |
-2.13 |
| Coastal Financial Corporation - Common Stock | CCB | 49.74 | 51.86 | 120,261 | -4.09% |
-2.12 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 103.95 | 106.06 | 1,132,530 | -1.99% |
-2.11 |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 53.45 | 55.55 | 352,373 | -3.79% |
-2.10 |
| Urban Outfitters | URBN | 77.36 | 79.43 | 336,220 | -2.60% |
-2.07 |
| Okta, Inc. - Class A Common Stock | OKTA | 148.27 | 150.33 | 1,569,293 | -1.37% |
-2.06 |
| FirstService Corporation - Common Shares | FSV | 141.29 | 143.34 | 79,640 | -1.43% |
-2.05 |
| National Vision Holdings, Inc. - Common Stock | EYE | 20.05 | 22.06 | 3,912,387 | -9.13% |
-2.01 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 87.00 | 89.01 | 589,417 | -2.26% |
-2.01 |
| Polaris Inc. Common Stock | PII | 68.10 | 70.09 | 239,960 | -2.84% |
-1.99 |
| Trane Technologies plc | TT | 482.01 | 483.96 | 467,341 | -0.40% |
-1.95 |
| West Fraser Timber Co. Ltd Common stock | WFG | 69.57 | 71.51 | 49,532 | -2.71% |
-1.94 |
| Globe Life Inc. Common Stock | GL | 179.12 | 181.04 | 175,620 | -1.06% |
-1.92 |
| Signet Jewelers Limited Common Shares | SIG | 92.81 | 94.72 | 250,912 | -2.02% |
-1.91 |
| ADI Global Distribution Inc. Common Stock | ADIG | 26.02 | 27.92 | 698,714 | -6.81% |
-1.90 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 325.64 | 327.53 | 798,886 | -0.58% |
-1.88 |
| Boise Cascade, L.L.C. Common Stock | BCC | 83.69 | 85.53 | 110,742 | -2.16% |
-1.84 |
| Badger Meter, Inc. Common Stock | BMI | 133.84 | 135.68 | 207,734 | -1.36% |
-1.84 |
| Veradermics, Incorporated Common Stock | MANE | 107.20 | 108.95 | 963,880 | -1.61% |
-1.75 |
| Dick's Sporting Goods Inc Common Stock | DKS | 203.34 | 205.03 | 595,055 | -0.82% |
-1.69 |