| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| EnerSys Common Stock | ENS | 221.44 | 223.43 | 180,639 | -0.89% |
-1.99 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.41 | 14.26 | 116,526 | -12.97% |
-1.85 |
| Cantor Equity Partners I, Inc. - Class A Ordinary Shares | CEPO | 8.610 | 10.46 | 58,637 | -17.68% |
-1.85 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 58.52 | 60.35 | 85,217 | -3.04% |
-1.84 |
| Teamshares Inc. - Common Stock | TMS | 10.70 | 12.50 | 30,123 | -14.40% |
-1.80 |
| D-Wave Quantum Inc. Common Shares | QBTS | 23.24 | 25.03 | 15,268,761 | -7.15% |
-1.79 |
| REalloys Inc. - Common Stock | ALOY | 17.43 | 19.17 | 1,094,083 | -9.08% |
-1.74 |
| Infleqtion, Inc. Common Stock | INFQ | 14.22 | 15.96 | 12,636,416 | -10.87% |
-1.74 |
| Nanobiotix S.A. - ADSs | NBTX | 34.88 | 36.60 | 20,791 | -4.70% |
-1.72 |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 43.37 | 45.07 | 152,858 | -3.78% |
-1.70 |
| Cipher Digital Inc. - Common Stock | CIFR | 25.97 | 27.64 | 9,668,939 | -6.06% |
-1.67 |
| Shell plc | SHEL | 77.84 | 79.51 | 4,710,860 | -2.09% |
-1.67 |
| Sadot Group Inc. - Common Stock | SDOT | 8.450 | 10.10 | 106,366 | -16.34% |
-1.65 |
| Westlake Corporation Common Stock | WLK | 74.87 | 76.48 | 531,917 | -2.11% |
-1.61 |
| Borg Warner | BWA | 68.91 | 70.52 | 526,100 | -2.28% |
-1.61 |
| Velo3D, Inc. - Common stock | VELO | 19.06 | 20.66 | 1,457,935 | -7.74% |
-1.60 |
| Penguin Solutions, Inc. - Common Stock | PENG | 65.38 | 66.96 | 1,086,587 | -2.36% |
-1.58 |
| Lazard, Inc. Common Stock | LAZ | 40.75 | 42.31 | 612,091 | -3.69% |
-1.56 |
| X-Energy, Inc. - Class A Common Stock | XE | 19.53 | 21.09 | 1,708,510 | -7.40% |
-1.56 |
| Canadian Natural Resources Limited | CNQ | 39.49 | 41.02 | 3,336,484 | -3.72% |
-1.53 |
| Unum Group | UNM | 89.84 | 91.34 | 272,509 | -1.64% |
-1.50 |
| Quhuo Limited - American Depository Shares | QH | 5.870 | 7.340 | 46,189 | -20.03% |
-1.47 |
| Firefly Aerospace Inc. - Common Stock | FLY | 25.75 | 27.21 | 2,600,389 | -5.37% |
-1.46 |
| The Andersons, Inc. - Common Stock | ANDE | 69.36 | 70.78 | 55,938 | -2.01% |
-1.42 |
| Global Partners LP Common Units representing Limited Partner Interests | GLP | 44.67 | 46.08 | 68,831 | -3.05% |
-1.41 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 50.96 | 52.36 | 956,361 | -2.67% |
-1.40 |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 3.665 | 5.060 | 24,915,559 | -27.57% |
-1.39 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 76.56 | 77.95 | 521,840 | -1.78% |
-1.39 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 9.900 | 11.08 | 236,795 | -10.65% |
-1.18 |