Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alphabet Inc. | GOOG | 315.23 | 317.28 | 6,666,307 | -0.65% |
-2.05 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 181.25 | 183.28 | 217,130 | -1.11% |
-2.03 |
| Patria Investments Limited - Class A Common Shares | PAX | 9.715 | 11.74 | 2,291,981 | -17.25% |
-2.03 |
| Intuitive Surgical | ISRG | 450.27 | 452.29 | 1,161,167 | -0.45% |
-2.02 |
| Armstrong World Industries Inc Common Stock | AWI | 166.16 | 168.18 | 321,562 | -1.20% |
-2.02 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 113.21 | 115.18 | 375,360 | -1.71% |
-1.97 |
| Telefonica Brasil S.A. American Depositary Shares (Each representing One Common | VIV | 11.01 | 12.96 | 2,727,675 | -15.05% |
-1.95 |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 4.051 | 6.000 | 191,318 | -32.48% |
-1.95 |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 82.34 | 84.26 | 1,983,612 | -2.28% |
-1.92 |
| Starz Entertainment Corp. - Common Shares | STRZ | 20.30 | 22.19 | 206,872 | -8.52% |
-1.89 |
| Evertec, Inc. Common Stock | EVTC | 30.58 | 32.43 | 151,127 | -5.70% |
-1.85 |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 4.565 | 6.400 | 36,323,853 | -28.67% |
-1.83 |
| American Water Works Company, Inc. Common Stock | AWK | 140.95 | 142.75 | 521,655 | -1.26% |
-1.80 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 323.23 | 325.01 | 157,523 | -0.55% |
-1.78 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 93.30 | 95.07 | 9,356,808 | -1.86% |
-1.77 |
| Texas Pacific Land Corporation Common Stock | TPL | 336.49 | 338.26 | 79,446 | -0.52% |
-1.77 |
| Cigna Corp | CI | 305.21 | 306.95 | 662,143 | -0.57% |
-1.74 |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 18.32 | 20.05 | 105,268 | -8.65% |
-1.73 |
| CBRE Group | CBRE | 121.58 | 123.30 | 1,315,407 | -1.39% |
-1.72 |
| eBay | EBAY | 119.70 | 121.41 | 1,296,554 | -1.41% |
-1.71 |
| Alphabet-A | GOOGL | 318.50 | 320.21 | 10,078,665 | -0.53% |
-1.71 |
| Vylor Inc. Common Stock | VYLR | 72.89 | 74.59 | 794,922 | -2.28% |
-1.70 |
| International Business Machines | IBM | 251.87 | 253.56 | 1,613,155 | -0.67% |
-1.69 |
| Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten | TX | 54.28 | 55.96 | 627,059 | -2.99% |
-1.68 |
| Strive, Inc. - Class A Common Stock | ASST | 27.30 | 28.97 | 4,133,605 | -5.75% |
-1.66 |
| Euronet Worldwide, Inc. - Common Stock | EEFT | 63.98 | 65.59 | 233,447 | -2.46% |
-1.62 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 171.86 | 173.44 | 432,285 | -0.91% |
-1.58 |
| Fiserv | FISV | 48.29 | 49.86 | 2,009,574 | -3.15% |
-1.57 |
| Honeywell International | HON | 219.70 | 221.15 | 968,659 | -0.66% |
-1.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.