Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Danaos Corporation | DAC | 130.85 | 132.68 | 94,195 | -1.38% |
-1.83 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 14.51 | 16.32 | 24,860 | -11.09% |
-1.81 |
| Assured Guaranty Ltd. Common Stock | AGO | 76.89 | 78.67 | 366,717 | -2.26% |
-1.78 |
| Murphy USA Inc. Common Stock | MUSA | 542.74 | 544.51 | 281,018 | -0.33% |
-1.77 |
| Burtech Acquisition Corp II - Units | BRKHU | 9.970 | 11.74 | 2,190,178 | -15.08% |
-1.77 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 97.75 | 99.52 | 207,218 | -1.78% |
-1.77 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 113.12 | 114.88 | 9,796,038 | -1.53% |
-1.76 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 16.06 | 17.80 | 112,473 | -9.78% |
-1.74 |
| NFT Limited Class A Ordinary Share | MI | 15.27 | 17.00 | 1,319 | -10.16% |
-1.73 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 78.89 | 80.61 | 549,372 | -2.13% |
-1.72 |
| Intuitive Surgical | ISRG | 438.10 | 439.80 | 2,010,239 | -0.39% |
-1.70 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 46.37 | 48.06 | 5,393,997 | -3.52% |
-1.69 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 51.08 | 52.70 | 71,762 | -3.08% |
-1.62 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 76.46 | 78.08 | 378,020 | -2.07% |
-1.62 |
| JOYY Inc. - American Depositary Shares | JOYY | 54.42 | 56.03 | 349,513 | -2.87% |
-1.61 |
| NervGen Pharma Corp. - Common stock | NGEN | 2.080 | 3.680 | 12,448,892 | -43.48% |
-1.60 |
| International Seaways, Inc. Common Stock | INSW | 83.52 | 85.11 | 620,200 | -1.87% |
-1.59 |
| Trinity Industries, Inc. Common Stock | TRN | 32.72 | 34.30 | 1,338,128 | -4.61% |
-1.58 |
| Resolute Holdings Management - Common Stock | RHLD | 112.73 | 114.31 | 140,187 | -1.38% |
-1.58 |
| Corvex, Inc. - Common Stock | MOVE | 22.89 | 24.46 | 82,193 | -6.42% |
-1.57 |
| H World Group Limited - American Depositary Shares | HTHT | 44.79 | 46.35 | 2,666,208 | -3.37% |
-1.56 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 321.08 | 322.61 | 1,054,690 | -0.47% |
-1.53 |
| Warrior Met Coal, Inc. Common Stock | HCC | 83.93 | 85.45 | 632,086 | -1.78% |
-1.52 |
| Boost Run Inc. - Class A Common Stock | BRUN | 24.02 | 25.52 | 1,090,812 | -5.88% |
-1.50 |
| Martin Marietta Materials | MLM | 536.48 | 537.97 | 520,830 | -0.28% |
-1.49 |
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 4.360 | 5.840 | 72,549,734 | -25.34% |
-1.48 |
| FirstService Corporation - Common Shares | FSV | 131.66 | 133.13 | 277,019 | -1.10% |
-1.47 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 103.20 | 104.65 | 91,314 | -1.38% |
-1.45 |
| Marriott International | MAR | 369.15 | 370.56 | 820,086 | -0.38% |
-1.41 |
| Perpetua Resources Corp. - Common Shares | PPTA | 25.32 | 26.72 | 2,736,735 | -5.24% |
-1.40 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.