Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Humana | HUM | 413.54 | 417.22 | 310,331 | -0.88% |
-3.68 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 182.30 | 185.92 | 549,351 | -1.95% |
-3.62 |
| Chevron Corp | CVX | 228.45 | 232.01 | 3,787,689 | -1.53% |
-3.56 |
| Dick's Sporting Goods Inc Common Stock | DKS | 140.95 | 144.48 | 1,647,447 | -2.44% |
-3.53 |
| Brown & Brown, Inc. Common Stock | BRO | 67.57 | 71.08 | 3,440,278 | -4.94% |
-3.51 |
| TJX Companies | TJX | 140.24 | 143.70 | 2,149,700 | -2.41% |
-3.46 |
| TransUnion Common Stock | TRU | 76.23 | 79.62 | 2,737,595 | -4.26% |
-3.39 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 198.12 | 201.48 | 97,847 | -1.67% |
-3.36 |
| FTI Consulting, Inc. Common Stock | FCN | 158.07 | 161.40 | 205,789 | -2.06% |
-3.33 |
| Targa Resources, Inc. Common Stock | TRGP | 301.42 | 304.68 | 469,772 | -1.07% |
-3.26 |
| United Therapeutics Corporation - Common Stock | UTHR | 589.62 | 592.84 | 215,065 | -0.54% |
-3.22 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 110.99 | 114.18 | 470,252 | -2.79% |
-3.19 |
| Motorola Solutions | MSI | 482.44 | 485.62 | 371,810 | -0.65% |
-3.18 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 93.07 | 96.16 | 368,162 | -3.21% |
-3.09 |
| Hanover Insurance Group Inc | THG | 236.01 | 239.07 | 142,991 | -1.28% |
-3.06 |
| Ferrari N.V. Common Shares | RACE | 389.98 | 392.94 | 159,775 | -0.75% |
-2.96 |
| Coca Cola Femsa S.A.B. de C.V. American Depositary Shares | KOF | 112.97 | 115.90 | 415,202 | -2.53% |
-2.93 |
| Encompass Health Corporation Common Stock | EHC | 121.22 | 124.10 | 354,480 | -2.32% |
-2.88 |
| FirstService Corporation - Common Shares | FSV | 141.29 | 144.16 | 71,000 | -1.99% |
-2.87 |
| Workday, Inc. - Class A Common Stock | WDAY | 205.63 | 208.50 | 1,201,615 | -1.38% |
-2.87 |
| Illinois Tool Works | ITW | 273.37 | 276.22 | 1,493,407 | -1.03% |
-2.85 |
| Noble Corp | NE | 45.08 | 47.81 | 1,543,205 | -5.71% |
-2.73 |
| The Descartes Systems Group Inc. - Common Stock | DSGX | 92.04 | 94.77 | 293,102 | -2.88% |
-2.73 |
| Chord Energy Corporation - Common Stock | CHRD | 153.43 | 156.15 | 378,729 | -1.75% |
-2.72 |
| EOG Resources | EOG | 160.98 | 163.68 | 1,177,586 | -1.65% |
-2.70 |
| Lindsay Corporation Common Stock | LNN | 103.29 | 105.94 | 119,736 | -2.50% |
-2.65 |
| Cencora, Inc. Common Stock | COR | 327.46 | 330.00 | 604,551 | -0.77% |
-2.54 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 120.92 | 123.45 | 604,538 | -2.05% |
-2.53 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 250.02 | 252.11 | 39,468 | -0.83% |
-2.09 |
| Eli Lilly | LLY | 1,278.86 | 1279.14 | 1,104,839 | -0.02% |
-0.28 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.