Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| XPO, Inc. Common Stock | XPO | 211.09 | 212.74 | 958,959 | -0.78% |
-1.65 |
| National Health Investors, Inc. Common Stock | NHI | 85.01 | 86.48 | 53,605 | -1.70% |
-1.47 |
| Sify Technologies Limited - American Depository Shares | SIFY | 12.31 | 13.77 | 126,580 | -10.60% |
-1.46 |
| Dominion Resources | D | 62.78 | 64.23 | 1,439,123 | -2.26% |
-1.45 |
| Prologis | PLD | 135.74 | 137.19 | 1,614,935 | -1.06% |
-1.45 |
| Pinnacle West Capital | PNW | 102.16 | 103.59 | 262,848 | -1.38% |
-1.43 |
| iRadimed Corporation - Common Stock | IRMD | 92.00 | 93.40 | 62,061 | -1.50% |
-1.40 |
| Southern Co | SO | 95.79 | 97.15 | 1,833,069 | -1.40% |
-1.36 |
| MGE Energy | MGEE | 79.42 | 80.77 | 32,346 | -1.68% |
-1.35 |
| Strategic Education, Inc. - Common Stock | STRA | 79.88 | 81.19 | 105,600 | -1.62% |
-1.31 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 176.80 | 178.11 | 220,844 | -0.74% |
-1.31 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 95.10 | 96.40 | 2,920,253 | -1.35% |
-1.30 |
| Allegiant Travel Company - Common Stock | ALGT | 84.30 | 85.58 | 172,288 | -1.50% |
-1.28 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 44.06 | 45.32 | 600,719 | -2.78% |
-1.26 |
| urban-gro, Inc. - Common Stock | UGRO | 15.30 | 16.54 | 234,673 | -7.50% |
-1.24 |
| Erasca, Inc. - Common Stock | ERAS | 15.78 | 17.01 | 10,305,889 | -7.26% |
-1.24 |
| Nayax Ltd. - Ordinary Shares | NYAX | 58.61 | 59.84 | 7,826 | -2.06% |
-1.23 |
| Ameresco, Inc. Class A Common Stock | AMRC | 25.18 | 26.40 | 150,826 | -4.64% |
-1.22 |
| Power Solutions International, Inc. - Common Stock | PSIX | 76.42 | 77.64 | 377,429 | -1.57% |
-1.22 |
| NewJersey Resources Corporation Common Stock | NJR | 55.78 | 56.96 | 119,480 | -2.07% |
-1.18 |
| Resolute Holdings Management - Common Stock | RHLD | 157.50 | 158.67 | 69,730 | -0.74% |
-1.17 |
| Mondelez International | MDLZ | 57.84 | 59.00 | 4,430,872 | -1.97% |
-1.16 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 165.37 | 166.52 | 116,107 | -0.69% |
-1.15 |
| Hess Midstream LP Class A Representing Limited Partner Interests | HESM | 38.43 | 39.57 | 713,263 | -2.88% |
-1.14 |
| Greif Inc. Class A Common Stock | GEF | 68.94 | 70.07 | 60,162 | -1.62% |
-1.13 |
| Targa Resources, Inc. Common Stock | TRGP | 242.03 | 243.09 | 445,983 | -0.44% |
-1.06 |
| SSR Mining Inc. - Common Stock | SSRM | 32.09 | 33.13 | 1,486,791 | -3.14% |
-1.04 |
| Parker-Hannifin | PH | 983.25 | 984.23 | 185,144 | -0.10% |
-0.99 |
| Littelfuse, Inc. - Common Stock | LFUS | 382.00 | 382.87 | 77,429 | -0.23% |
-0.87 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.