Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jones Lang LaSalle Incorporated Common Stock | JLL | 370.31 | 375.00 | 341,838 | -1.25% |
-4.69 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 198.51 | 203.17 | 2,170 | -2.29% |
-4.66 |
| Genl Dynamics | GD | 391.14 | 395.78 | 725,784 | -1.17% |
-4.64 |
| Cable One, Inc. Common Stock | CABO | 29.88 | 34.48 | 335,111 | -13.34% |
-4.60 |
| Honeywell International | HON | 229.45 | 233.96 | 2,599,415 | -1.93% |
-4.51 |
| Veradermics, Incorporated Common Stock | MANE | 108.22 | 112.71 | 581,681 | -3.98% |
-4.49 |
| Equinix, Inc. - Common Stock | EQIX | 1,097.61 | 1102.10 | 750,234 | -0.41% |
-4.49 |
| Signet Jewelers Limited Common Shares | SIG | 86.11 | 90.57 | 561,373 | -4.92% |
-4.46 |
| Essex Property Trust, Inc. Common Stock | ESS | 283.06 | 287.52 | 313,308 | -1.55% |
-4.46 |
| Waters Corp | WAT | 407.74 | 412.17 | 608,775 | -1.07% |
-4.43 |
| Heico Corp Cl A | HEI-A | 270.60 | 274.99 | 261,729 | -1.60% |
-4.39 |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 109.07 | 113.38 | 2,287,448 | -3.80% |
-4.31 |
| Palomar Holdings, Inc. - Common stock | PLMR | 123.92 | 128.21 | 244,282 | -3.35% |
-4.29 |
| Standex International Corporation Common Stock | SXI | 326.97 | 331.18 | 96,696 | -1.27% |
-4.21 |
| monday.com Ltd. - Ordinary Shares | MNDY | 83.33 | 87.52 | 1,068,801 | -4.79% |
-4.19 |
| Okta, Inc. - Class A Common Stock | OKTA | 143.24 | 147.43 | 3,149,086 | -2.84% |
-4.19 |
| Intuitive Surgical | ISRG | 390.33 | 394.51 | 2,157,792 | -1.06% |
-4.18 |
| Fortinet, Inc. - Common Stock | FTNT | 155.85 | 160.01 | 3,834,565 | -2.60% |
-4.16 |
| CDW Corporation - Common Stock | CDW | 135.30 | 139.42 | 1,240,818 | -2.96% |
-4.12 |
| ResMed Inc. Common Stock | RMD | 220.37 | 224.46 | 1,453,881 | -1.82% |
-4.09 |
| Equifax | EFX | 176.80 | 180.85 | 922,748 | -2.24% |
-4.05 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 224.60 | 228.65 | 1,539,239 | -1.77% |
-4.05 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 184.44 | 188.46 | 1,629,270 | -2.13% |
-4.02 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 124.09 | 128.06 | 200,387 | -3.10% |
-3.97 |
| Paycom Software, Inc. Common Stock | PAYC | 214.19 | 218.13 | 476,260 | -1.81% |
-3.94 |
| Unusual Machines, Inc. Common Stock | UMAC | 30.15 | 34.06 | 8,278,601 | -11.48% |
-3.91 |
| Atlassian Corporation - Class A Common Stock | TEAM | 158.34 | 162.22 | 3,048,947 | -2.39% |
-3.88 |
| Oracle Corp | ORCL | 146.65 | 150.52 | 20,702,929 | -2.57% |
-3.87 |
| NRG Energy | NRG | 122.37 | 126.24 | 1,956,844 | -3.07% |
-3.87 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 74.52 | 78.35 | 2,889,727 | -4.89% |
-3.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.