Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Matson Inc  MATX 118.94 121.18 163,135
-1.85%
-2.24
Fg Financial Group Inc Pfd  FGFPP 14.80 17.01 19,095
-12.99%
-2.21
Whirlpool Corp  WHR 90.80 92.81 1,200,030
-2.17%
-2.01
America's Car-Mart  CRMT 59.23 61.22 138,949
-3.25%
-1.99
Csw Industrials Inc  CSWI 263.39 265.34 65,956
-0.73%
-1.95
Shift4 Payments Inc  FOUR 69.72 71.64 1,499,610
-2.68%
-1.92
Cabaletta Bio Inc  CABA 10.66 12.56 4,729,630
-15.13%
-1.90
Sony Group Corp ADR  SONY 82.22 84.10 667,304
-2.24%
-1.88
Terex Corp  TEX 52.89 54.76 1,218,447
-3.41%
-1.87
Symbotic Inc. - Class A Common Stock  SYM 35.27 37.13 1,052,510
-5.01%
-1.86
Vtv Theraptcs Cl A  VTVT 21.02 22.81 4,070
-7.85%
-1.79
Plexus Cp  PLXS 102.13 103.86 106,026
-1.67%
-1.73
L3Harris Technologies Inc  LHX 217.47 219.20 434,587
-0.79%
-1.73
Root Inc  ROOT 42.40 44.09 225,627
-3.84%
-1.70
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 27.73 29.42 3,255,800
-5.74%
-1.69
Automatic Data Processing  ADP 242.62 244.27 1,106,922
-0.68%
-1.65
Penn Entertainment Inc  PENN 17.40 19.05 9,349,672
-8.66%
-1.65
Caci International  CACI 423.87 425.48 85,867
-0.38%
-1.61
Wolfspeed Inc  WOLF 27.15 28.66 2,403,933
-5.27%
-1.51
Core & Main Inc Cl A  CNM 49.54 51.05 1,678,539
-2.96%
-1.51
Weatherford International Plc  WFRD 111.55 113.06 701,010
-1.34%
-1.51
Lululemon Athletica  LULU 306.01 307.49 1,472,700
-0.48%
-1.48
C3.ai, Inc.  AI 29.04 30.49 5,351,114
-4.76%
-1.45
Lamar Advertis A  LAMR 114.61 116.02 298,586
-1.22%
-1.41
Cincinnati Financial  CINF 112.27 113.66 670,762
-1.22%
-1.39
Denali Therapeutics Inc  DNLI 20.73 22.12 1,047,522
-6.28%
-1.39
Allient Inc. - Common Stock  ALNT 24.30 25.66 121,701
-5.30%
-1.36
NaaS Technology Inc. - American Depositary Shares  NAAS 5.730 7.090 143,049
-19.18%
-1.36
Digitalocean Holdings Inc  DOCN 35.03 36.36 1,306,769
-3.66%
-1.33
Union Bankshares Inc  UNB 21.68 23.00 10,985
-5.74%
-1.32
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.