Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 48.00 | 51.20 | 8,752 | -6.25% |
-3.20 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 111.65 | 114.81 | 216,928 | -2.75% |
-3.16 |
| Resolute Holdings Management - Common Stock | RHLD | 147.08 | 150.22 | 186,966 | -2.09% |
-3.14 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 159.95 | 163.03 | 1,218,219 | -1.89% |
-3.08 |
| Ares Management Corporation Class A Common Stock | ARES | 116.22 | 119.28 | 3,631,251 | -2.57% |
-3.06 |
| Tesla, Inc. | TSLA | 388.90 | 391.95 | 63,169,023 | -0.78% |
-3.05 |
| MMTec, Inc. - Common Shares | MTC | 6.010 | 9.060 | 549,036 | -33.66% |
-3.05 |
| Apple | AAPL | 263.40 | 266.43 | 42,764,762 | -1.14% |
-3.03 |
| Darden Restaurants | DRI | 196.66 | 199.68 | 1,218,907 | -1.51% |
-3.02 |
| Expedia | EXPE | 254.43 | 257.44 | 1,062,606 | -1.17% |
-3.01 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 154.94 | 157.95 | 637,200 | -1.91% |
-3.01 |
| Warrior Met Coal, Inc. Common Stock | HCC | 85.82 | 88.81 | 1,077,353 | -3.37% |
-2.99 |
| Blue Bird Corporation - Common Stock | BLBD | 59.13 | 62.10 | 418,876 | -4.78% |
-2.97 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 67.98 | 70.95 | 1,947,410 | -4.19% |
-2.97 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 144.72 | 147.61 | 2,362,351 | -1.96% |
-2.89 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 515.65 | 518.54 | 345,091 | -0.56% |
-2.89 |
| JinkoSolar Holding Company Limited American Depositary Shares (each representing | JKS | 21.34 | 24.22 | 2,846,315 | -11.89% |
-2.88 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 252.48 | 255.35 | 265,640 | -1.12% |
-2.87 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 92.90 | 95.76 | 606,197 | -2.99% |
-2.86 |
| Stryker Corp | SYK | 338.38 | 341.24 | 1,581,013 | -0.84% |
-2.86 |
| Armstrong World Industries Inc Common Stock | AWI | 173.57 | 176.33 | 226,021 | -1.57% |
-2.76 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 109.06 | 111.79 | 5,427,265 | -2.44% |
-2.73 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 169.86 | 172.59 | 251,289 | -1.58% |
-2.73 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 140.79 | 143.45 | 78,653 | -1.85% |
-2.66 |
| Cadre Holdings, Inc. Common Stock | CDRE | 30.43 | 33.09 | 557,696 | -8.04% |
-2.66 |
| Kadant Inc Common Stock | KAI | 322.22 | 324.86 | 106,583 | -0.81% |
-2.64 |
| Texxon Holding Limited - Ordinary shares | NPT | 3.220 | 5.850 | 1,628,830 | -44.96% |
-2.63 |
| Intuit | INTU | 387.11 | 389.72 | 2,625,651 | -0.67% |
-2.61 |
| Johnson Outdoors Inc. - Class A Common Stock | JOUT | 49.27 | 51.86 | 91,838 | -4.99% |
-2.59 |
| VSE Corporation - Tangible Equity Units | VSECU | 56.03 | 58.60 | 176,913 | -4.39% |
-2.57 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.