Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Analog Devices | ADI | 353.11 | 355.71 | 604,337 | -0.73% |
-2.60 |
| Aehr Test Systems - Common Stock | AEHR | 78.16 | 80.24 | 1,261,206 | -2.59% |
-2.08 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 69.08 | 71.12 | 12,615 | -2.86% |
-2.04 |
| lululemon athletica inc. - Common Stock | LULU | 118.36 | 120.07 | 1,325,593 | -1.42% |
-1.70 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 290.08 | 291.76 | 189,294 | -0.58% |
-1.68 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 28.38 | 29.98 | 10,243 | -5.35% |
-1.61 |
| VSE Corporation - Tangible Equity Units | VSECU | 49.76 | 51.35 | 905 | -3.10% |
-1.59 |
| uniQure N.V. - Ordinary Shares | QURE | 44.65 | 46.23 | 413,535 | -3.42% |
-1.58 |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 8.300 | 9.840 | 28,431 | -15.65% |
-1.54 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 545.47 | 546.93 | 23,991 | -0.27% |
-1.46 |
| Planet Labs PBC Class A Common Stock | PL | 18.54 | 19.99 | 8,305,391 | -7.28% |
-1.45 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 132.50 | 133.93 | 11,321 | -1.07% |
-1.44 |
| Corteva, Inc. Common Stock | CTVA | 88.54 | 89.97 | 1,333,641 | -1.59% |
-1.43 |
| Vulcan Materials | VMC | 262.51 | 263.93 | 194,629 | -0.54% |
-1.42 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 43.53 | 44.91 | 60,558 | -3.07% |
-1.38 |
| Nayax Ltd. - Ordinary Shares | NYAX | 52.38 | 53.75 | 989 | -2.56% |
-1.37 |
| Ingredion Incorporated Common Stock | INGR | 101.23 | 102.60 | 91,808 | -1.34% |
-1.37 |
| Omada Health, Inc. - Common Stock | OMDA | 22.04 | 23.31 | 297,258 | -5.45% |
-1.27 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 20.14 | 21.40 | 417,801 | -5.89% |
-1.26 |
| McCormick & Co | MKC | 52.54 | 53.80 | 520,358 | -2.34% |
-1.26 |
| Dutch Bros Inc. Class A Common Stock | BROS | 46.90 | 48.13 | 1,235,998 | -2.56% |
-1.23 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 80.50 | 81.72 | 103,393 | -1.50% |
-1.22 |
| BioNTech SE - American Depositary Shares | BNTX | 102.59 | 103.81 | 207,136 | -1.18% |
-1.22 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 220.51 | 221.72 | 322,444 | -0.55% |
-1.21 |
| AbbVie | ABBV | 260.54 | 261.72 | 588,382 | -0.45% |
-1.18 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 205.71 | 206.81 | 352,616 | -0.53% |
-1.10 |
| Wynn Resorts | WYNN | 90.48 | 91.52 | 394,763 | -1.14% |
-1.04 |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 16.48 | 17.50 | 77,408 | -5.83% |
-1.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.