| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Woodward, Inc. - Common Stock | WWD | 332.49 | 337.66 | 274,789 | -1.53% |
-5.17 |
| Talen Energy Corporation - Common Stock | TLN | 314.69 | 319.67 | 187,601 | -1.56% |
-4.98 |
| Celcuity Inc. - Common Stock | CELC | 85.11 | 90.08 | 609,532 | -5.52% |
-4.97 |
| Morningstar, Inc. - Common Stock | MORN | 193.13 | 198.09 | 136,625 | -2.50% |
-4.96 |
| Intel Corp | INTC | 101.42 | 106.24 | 68,719,358 | -4.54% |
-4.82 |
| Abivax SA - American Depositary Shares | ABVX | 114.66 | 119.46 | 849,140 | -4.02% |
-4.80 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 191.41 | 196.20 | 2,387,259 | -2.44% |
-4.78 |
| IDEX Corporation Common Stock | IEX | 220.34 | 225.10 | 284,814 | -2.11% |
-4.75 |
| Asbury Automotive Group Inc Common Stock | ABG | 207.66 | 212.38 | 83,906 | -2.22% |
-4.72 |
| Mohawk Industries | MHK | 123.24 | 127.94 | 467,271 | -3.67% |
-4.70 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 147.40 | 152.04 | 221,519 | -3.05% |
-4.64 |
| Evercore Inc. Class A Common Stock | EVR | 283.29 | 287.92 | 158,350 | -1.61% |
-4.63 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 222.92 | 227.52 | 427,438 | -2.02% |
-4.60 |
| AGCO Corporation Common Stock | AGCO | 122.28 | 126.88 | 568,542 | -3.63% |
-4.60 |
| Baker Hughes Company - Common Stock | BKR | 59.09 | 63.64 | 7,392,416 | -7.15% |
-4.55 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 90.42 | 94.94 | 20,016,870 | -4.76% |
-4.52 |
| Teck Cominco Limited | TECK | 65.86 | 70.34 | 3,082,985 | -6.37% |
-4.48 |
| Reliance, Inc. Common Stock | RS | 390.52 | 394.99 | 89,401 | -1.13% |
-4.47 |
| Lennox International, Inc. Common Stock | LII | 371.33 | 375.78 | 272,952 | -1.18% |
-4.45 |
| Avis Budget Group, Inc. - Common Stock | CAR | 128.22 | 132.63 | 147,960 | -3.33% |
-4.41 |
| Axogen, Inc. - Common Stock | AXGN | 42.88 | 47.27 | 2,776,152 | -9.30% |
-4.40 |
| Rio Tinto Plc Common Stock | RIO | 99.35 | 103.74 | 1,960,836 | -4.23% |
-4.39 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 103.58 | 107.93 | 4,201,489 | -4.03% |
-4.35 |
| Capital One Financial | COF | 206.53 | 210.86 | 2,192,230 | -2.05% |
-4.33 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 45.01 | 49.33 | 378,486 | -8.76% |
-4.32 |
| Marvell Technology, Inc. - Common Stock | MRVL | 230.71 | 235.01 | 9,359,149 | -1.83% |
-4.30 |
| Dover Corp | DOV | 187.13 | 191.42 | 575,892 | -2.24% |
-4.28 |
| M/I Homes, Inc. Common Stock | MHO | 137.90 | 142.17 | 114,464 | -3.00% |
-4.27 |
| Teleflex Incorporated Common Stock | TFX | 131.47 | 135.72 | 405,315 | -3.13% |
-4.25 |
| Signet Jewelers Limited Common Shares | SIG | 98.39 | 102.48 | 1,246,532 | -3.99% |
-4.09 |