Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Zscaler, Inc. - Common Stock | ZS | 152.66 | 153.76 | 998,332 | -0.72% |
-1.10 |
| Fastly, Inc. - Class A Common Stock | FSLY | 23.52 | 24.58 | 5,005,339 | -4.33% |
-1.06 |
| Life360, Inc. - Common Stock | LIF | 40.16 | 41.22 | 526,315 | -2.57% |
-1.06 |
| Cadeler A/S American Depositary Share (each representing four (4) Ordinary | CDLR | 23.70 | 24.76 | 85,359 | -4.26% |
-1.06 |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 4.110 | 5.160 | 854,251 | -20.35% |
-1.05 |
| Caesars Entertainment, Inc. - Common Stock | CZR | 27.01 | 28.06 | 3,114,537 | -3.74% |
-1.05 |
| Group 1 Automotive, Inc. Common Stock | GPI | 298.85 | 299.90 | 63,333 | -0.35% |
-1.05 |
| Penske Automotive Group, Inc. Common Stock | PAG | 144.91 | 145.93 | 73,302 | -0.70% |
-1.03 |
| Lithia Motors, Inc. Common Stock | LAD | 253.70 | 254.70 | 84,412 | -0.39% |
-1.00 |
| Klarna Group plc Ordinary Shares | KLAR | 14.94 | 15.91 | 3,421,993 | -6.10% |
-0.97 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 59.12 | 60.06 | 7,500 | -1.57% |
-0.94 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 24.43 | 25.35 | 806,669 | -3.63% |
-0.92 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 361.62 | 362.53 | 38,291 | -0.25% |
-0.90 |
| Nextpower Inc. - Class A Common Stock | NXT | 118.74 | 119.64 | 477,190 | -0.75% |
-0.90 |
| Essential Utilities, Inc. Common Stock | WTRG | 40.76 | 41.65 | 657,387 | -2.14% |
-0.89 |
| Once Upon a Farm, PBC Common Stock | OFRM | 17.98 | 18.87 | 550,836 | -4.72% |
-0.89 |
| Generate Biomedicines, Inc. - Common Stock | GENB | 12.20 | 13.08 | 162,072 | -6.73% |
-0.88 |
| American Superconductor Corporation - Common Stock | AMSC | 30.15 | 31.02 | 348,700 | -2.80% |
-0.87 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.500 | 6.360 | 1,308,466 | -13.52% |
-0.86 |
| Azenta, Inc. - Common Stock | AZTA | 20.58 | 21.42 | 515,565 | -3.92% |
-0.84 |
| Karooooo Ltd. - Ordinary shares | KARO | 46.38 | 47.21 | 26,802 | -1.76% |
-0.83 |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 17.32 | 18.15 | 33,990 | -4.55% |
-0.82 |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 9.750 | 10.54 | 18,555 | -7.50% |
-0.79 |
| BiomX Inc. COmmon Stock | PHGE | 5.405 | 6.190 | 57,631 | -12.68% |
-0.79 |
| Air Products & Chemicals | APD | 287.20 | 287.98 | 460,620 | -0.27% |
-0.78 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 103.69 | 104.44 | 3,347,925 | -0.72% |
-0.75 |
| State Street Corp | STT | 120.62 | 121.34 | 581,403 | -0.59% |
-0.72 |
| Franco-Nevada Corporation | FNV | 251.46 | 251.87 | 248,778 | -0.16% |
-0.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.