Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pathward Financial, Inc. - Common Stock | CASH | 71.10 | 75.57 | 124,586 | -5.92% |
-4.47 |
| Vulcan Materials | VMC | 298.72 | 303.10 | 278,690 | -1.45% |
-4.38 |
| SouthState Corporation - Common Stock | SSB | 92.65 | 96.90 | 392,929 | -4.39% |
-4.25 |
| Burlington Stores, Inc. Common Stock | BURL | 274.82 | 278.98 | 215,389 | -1.49% |
-4.16 |
| Ouster, Inc. - Common Stock | OUST | 32.68 | 36.83 | 2,108,571 | -11.27% |
-4.15 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 117.01 | 121.11 | 413 | -3.39% |
-4.10 |
| Hartford Finl Services Gp | HIG | 124.57 | 128.66 | 1,086,277 | -3.18% |
-4.09 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 115.67 | 119.73 | 57,808 | -3.39% |
-4.06 |
| Jefferies Financial Group Inc. Common Stock | JEF | 50.58 | 54.60 | 3,870,131 | -7.36% |
-4.02 |
| Lemonade, Inc. Common Stock | LMND | 48.45 | 52.45 | 1,826,502 | -7.63% |
-4.00 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 27.66 | 31.63 | 1,926,641 | -12.55% |
-3.97 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 74.72 | 78.61 | 38,840 | -4.95% |
-3.89 |
| Expedia | EXPE | 214.56 | 218.43 | 741,540 | -1.77% |
-3.87 |
| USA Rare Earth, Inc. - Common Stock | USAR | 29.87 | 33.68 | 19,482,908 | -11.32% |
-3.81 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 123.10 | 126.89 | 348,951 | -2.99% |
-3.79 |
| Asbury Automotive Group Inc Common Stock | ABG | 244.71 | 248.46 | 35,094 | -1.51% |
-3.75 |
| BOK Financial Corporation - Common Stock | BOKF | 106.66 | 110.36 | 151,013 | -3.35% |
-3.70 |
| D-Wave Quantum Inc. Common Shares | QBTS | 41.10 | 44.78 | 40,500,828 | -8.21% |
-3.68 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 274.10 | 277.77 | 31,774 | -1.32% |
-3.67 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 188.71 | 192.37 | 116,080 | -1.90% |
-3.66 |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 101.98 | 105.62 | 341,119 | -3.45% |
-3.64 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 301.14 | 304.71 | 19,390,603 | -1.17% |
-3.57 |
| Preferred Bank - Common Stock | PFBC | 85.61 | 89.14 | 61,559 | -3.96% |
-3.53 |
| ServisFirst Bancshares, Inc. - Common Stock | SFBS | 76.39 | 79.90 | 86,140 | -4.39% |
-3.51 |
| Lockheed Martin | LMT | 496.06 | 499.41 | 467,487 | -0.67% |
-3.36 |
| Jacobs Solutions Inc. Common Stock | J | 157.32 | 160.63 | 282,455 | -2.06% |
-3.31 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 668.46 | 671.30 | 653,419 | -0.42% |
-2.84 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 62.60 | 65.33 | 239,267 | -4.17% |
-2.73 |
| Power Solutions International, Inc. - Common Stock | PSIX | 90.69 | 93.24 | 288,359 | -2.73% |
-2.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.