Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NXP Semiconductors N.V. - Common Stock | NXPI | 215.25 | 224.76 | 3,168,151 | -4.23% |
-9.51 |
| Allegheny Technologies | ATI | 156.96 | 166.42 | 3,010,098 | -5.68% |
-9.46 |
| AAON, Inc. - Common Stock | AAON | 95.33 | 104.73 | 1,658,879 | -8.98% |
-9.40 |
| Ferguson Enterprises Inc. Common Stock | FERG | 247.96 | 257.15 | 1,363,915 | -3.57% |
-9.19 |
| Generac Holdlings Inc. Common Stock | GNRC | 221.21 | 230.38 | 1,130,097 | -3.98% |
-9.17 |
| TTM Technologies, Inc. - Common Stock | TTMI | 104.05 | 113.00 | 1,822,382 | -7.92% |
-8.95 |
| Reliance, Inc. Common Stock | RS | 313.91 | 322.85 | 262,800 | -2.77% |
-8.94 |
| Northrop Grumman | NOC | 759.11 | 768.02 | 1,304,343 | -1.16% |
-8.91 |
| Lockheed Martin | LMT | 667.82 | 676.70 | 2,141,069 | -1.31% |
-8.88 |
| Camtek Ltd. - Ordinary Shares | CAMT | 162.61 | 171.47 | 692,639 | -5.17% |
-8.86 |
| Caseys General Stores, Inc. - Common Stock | CASY | 678.22 | 687.01 | 395,320 | -1.28% |
-8.79 |
| Entegris, Inc. - Common Stock | ENTG | 126.79 | 135.50 | 2,851,337 | -6.43% |
-8.71 |
| Martin Marietta Materials | MLM | 656.78 | 665.35 | 533,433 | -1.29% |
-8.57 |
| Ryder System | R | 213.00 | 221.43 | 397,274 | -3.81% |
-8.43 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,316.71 | 1325.09 | 195,753 | -0.63% |
-8.38 |
| Dell Technologies Inc. Class C Common Stock | DELL | 145.18 | 153.55 | 15,243,974 | -5.45% |
-8.37 |
| MSCI Inc. Common Stock | MSCI | 565.59 | 573.88 | 581,966 | -1.44% |
-8.29 |
| argenx SE - American Depositary Shares | ARGX | 748.72 | 756.76 | 453,226 | -1.06% |
-8.04 |
| InterDigital, Inc. - Common Stock | IDCC | 370.80 | 378.83 | 249,210 | -2.12% |
-8.03 |
| ESCO Technologies Inc. Common Stock | ESE | 277.81 | 285.79 | 272,161 | -2.79% |
-7.98 |
| Qnity Electronics, Inc. Common Stock | Q | 116.12 | 124.07 | 3,234,091 | -6.41% |
-7.95 |
| TE Connectivity | TEL | 204.31 | 211.98 | 4,435,253 | -3.62% |
-7.67 |
| Linde plc - Ordinary Shares | LIN | 501.68 | 509.34 | 3,814,947 | -1.50% |
-7.66 |
| Preformed Line Products Company - Common Stock | PLPC | 251.19 | 258.80 | 125,742 | -2.94% |
-7.61 |
| Carpenter Technology Corporation Common Stock | CRS | 401.08 | 408.50 | 558,932 | -1.82% |
-7.42 |
| Enpro Inc. Common Stock | NPO | 256.73 | 264.05 | 137,248 | -2.77% |
-7.32 |
| Sherwin-Williams | SHW | 348.83 | 356.10 | 1,711,111 | -2.04% |
-7.27 |
| Regal Rexnord Corporation Common Stock | RRX | 214.85 | 222.06 | 1,024,175 | -3.25% |
-7.21 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 95.34 | 102.51 | 16,944,327 | -6.99% |
-7.17 |
| Texas Instruments | TXN | 202.67 | 209.82 | 7,509,908 | -3.41% |
-7.15 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.