Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BlackRock | BLK | 1,067.94 | 1071.25 | 352,238 | -0.31% |
-3.31 |
| Nicolet Bankshares Inc. Common Stock | NIC | 163.57 | 166.75 | 195,583 | -1.91% |
-3.18 |
| Workiva Inc. Class A Common Stock | WK | 65.15 | 68.19 | 1,670,792 | -4.46% |
-3.04 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 40.45 | 43.48 | 186,793 | -6.97% |
-3.03 |
| AbbVie | ABBV | 263.29 | 266.28 | 4,004,369 | -1.12% |
-2.99 |
| Liquidia Corporation - Common Stock | LQDA | 70.69 | 73.67 | 1,533,176 | -4.05% |
-2.98 |
| MSCI Inc. Common Stock | MSCI | 539.76 | 542.72 | 603,983 | -0.55% |
-2.96 |
| UnitedHealth Group | UNH | 374.94 | 377.83 | 3,286,577 | -0.76% |
-2.89 |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 14.62 | 17.50 | 17,066 | -16.46% |
-2.88 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 95.71 | 98.56 | 810,858 | -2.89% |
-2.85 |
| InterDigital, Inc. - Common Stock | IDCC | 324.30 | 327.14 | 155,368 | -0.87% |
-2.84 |
| Cintas Corp | CTAS | 197.74 | 200.58 | 2,000,182 | -1.42% |
-2.84 |
| Humana | HUM | 386.87 | 389.63 | 1,892,587 | -0.71% |
-2.76 |
| Dollar Tree | DLTR | 113.30 | 116.02 | 2,541,961 | -2.34% |
-2.72 |
| Science Applications International Corporation - Common Stock | SAIC | 128.21 | 130.93 | 413,477 | -2.08% |
-2.72 |
| Kadant Inc Common Stock | KAI | 267.13 | 269.84 | 116,679 | -1.00% |
-2.71 |
| Guidewire Software, Inc. Common Stock | GWRE | 142.52 | 145.18 | 1,419,671 | -1.83% |
-2.66 |
| Nutex Health Inc. - Common Stock | NUTX | 210.10 | 212.74 | 147,659 | -1.24% |
-2.64 |
| TotalEnergies SE Ordinary Shares | TTE | 87.71 | 90.34 | 1,327,803 | -2.91% |
-2.63 |
| Intuitive Surgical | ISRG | 412.18 | 414.79 | 1,885,772 | -0.63% |
-2.61 |
| Sonic Automotive, Inc. Common Stock | SAH | 59.85 | 62.45 | 525,791 | -4.16% |
-2.60 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 245.48 | 248.07 | 110,570 | -1.04% |
-2.59 |
| Applovin Corporation - Class A Common Stock | APP | 305.66 | 308.24 | 3,729,428 | -0.84% |
-2.58 |
| ViaSat, Inc. - Common Stock | VSAT | 69.09 | 71.65 | 1,482,738 | -3.57% |
-2.56 |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 3.610 | 6.170 | 287,029 | -41.49% |
-2.56 |
| Rocket Lab Corporation - Common Stock | RKLB | 69.70 | 72.19 | 19,684,921 | -3.45% |
-2.49 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 30.74 | 33.18 | 2,722,286 | -7.35% |
-2.44 |
| Commercial Metals Company Common Stock | CMC | 62.05 | 64.49 | 1,285,506 | -3.78% |
-2.44 |
| Biglari Holdings Inc. Class B Common Stock | BH | 339.63 | 342.06 | 54,637 | -0.71% |
-2.43 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 29.55 | 31.93 | 88,508 | -7.45% |
-2.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.