Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 200.89 | 205.33 | 1,916,524 | -2.16% |
-4.44 |
| Goldman Sachs Group | GS | 926.91 | 931.30 | 1,263,285 | -0.47% |
-4.39 |
| Hanover Insurance Group Inc | THG | 177.54 | 181.87 | 294,544 | -2.38% |
-4.33 |
| T-Mobile US, Inc. - Common Stock | TMUS | 189.80 | 194.07 | 7,753,524 | -2.20% |
-4.27 |
| Home Depot | HD | 335.89 | 340.16 | 3,255,915 | -1.26% |
-4.27 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 61.26 | 65.52 | 5,132,910 | -6.50% |
-4.26 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 85.48 | 89.74 | 171,498 | -4.75% |
-4.26 |
| Five Below, Inc. - Common Stock | FIVE | 234.01 | 238.20 | 1,246,579 | -1.76% |
-4.19 |
| Graham Holdings Company Common Stock | GHC | 1,127.82 | 1132.00 | 18,363 | -0.37% |
-4.18 |
| ICON plc - Ordinary Shares | ICLR | 102.17 | 106.34 | 1,801,960 | -3.92% |
-4.17 |
| Comcast Corp | CMCSA | 27.56 | 31.64 | 65,643,332 | -12.90% |
-4.08 |
| Cigna Corp | CI | 275.64 | 279.72 | 1,594,749 | -1.46% |
-4.08 |
| Amgen | AMGN | 344.55 | 348.62 | 2,201,410 | -1.17% |
-4.07 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 309.38 | 313.44 | 268,116 | -1.30% |
-4.06 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 236.40 | 240.43 | 190,545 | -1.68% |
-4.03 |
| EchoStar Corporation - Common stock | SATS | 117.50 | 121.52 | 7,029,260 | -3.31% |
-4.02 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 215.38 | 219.37 | 1,228,579 | -1.82% |
-3.99 |
| FactSet Research Systems Inc. Common Stock | FDS | 224.12 | 228.08 | 768,941 | -1.74% |
-3.96 |
| Marsh Common Stock | MRSH | 170.10 | 174.01 | 1,713,500 | -2.25% |
-3.91 |
| Illinois Tool Works | ITW | 269.29 | 273.13 | 1,168,333 | -1.41% |
-3.84 |
| Heico Corp Cl A | HEI-A | 203.85 | 207.67 | 203,035 | -1.84% |
-3.82 |
| Toyota Motor Corporation Common Stock | TM | 192.32 | 196.08 | 596,294 | -1.92% |
-3.76 |
| Howmet Aerospace Inc. Common Stock | HWM | 242.44 | 246.16 | 1,452,428 | -1.51% |
-3.72 |
| Evercore Inc. Class A Common Stock | EVR | 344.30 | 347.98 | 627,756 | -1.06% |
-3.68 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 80.19 | 83.87 | 711,835 | -4.39% |
-3.68 |
| Allstate Corp | ALL | 212.88 | 216.56 | 1,070,715 | -1.70% |
-3.68 |
| Dycom Industries, Inc. Common Stock | DY | 410.72 | 414.35 | 252,853 | -0.88% |
-3.63 |
| Boston Scientific | BSX | 62.07 | 65.69 | 17,691,314 | -5.51% |
-3.62 |
| Martin Marietta Materials | MLM | 615.30 | 618.89 | 235,453 | -0.58% |
-3.59 |
| Limbach Holdings, Inc. - Common Stock | LMB | 96.19 | 99.77 | 184,038 | -3.59% |
-3.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.