Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 169.70 | 178.50 | 6,411,322 | -4.93% |
-8.80 |
| InterDigital, Inc. - Common Stock | IDCC | 319.30 | 328.06 | 162,360 | -2.67% |
-8.76 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 47.07 | 55.77 | 5,778,801 | -15.60% |
-8.70 |
| Alphabet-A | GOOGL | 340.59 | 349.22 | 28,698,216 | -2.47% |
-8.63 |
| Xometry, Inc. - Class A Common Stock | XMTR | 90.91 | 99.54 | 1,068,358 | -8.67% |
-8.63 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 168.16 | 176.77 | 44,072 | -4.87% |
-8.61 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 396.10 | 404.66 | 660,957 | -2.12% |
-8.56 |
| Analog Devices | ADI | 395.44 | 403.95 | 4,770,960 | -2.11% |
-8.51 |
| United Therapeutics Corporation - Common Stock | UTHR | 533.12 | 541.51 | 668,250 | -1.55% |
-8.39 |
| Hut 8 Corp. - Common Stock | HUT | 67.75 | 76.09 | 6,194,627 | -10.96% |
-8.34 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 206.42 | 214.75 | 6,448,300 | -3.88% |
-8.33 |
| FormFactor, Inc. - Common Stock | FORM | 105.01 | 113.34 | 1,551,426 | -7.35% |
-8.33 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 61.39 | 69.69 | 95,695,489 | -11.91% |
-8.30 |
| Plexus Corp. - Common Stock | PLXS | 230.47 | 238.71 | 432,231 | -3.45% |
-8.24 |
| Nova Ltd. - Ordinary Shares | NVMI | 321.20 | 329.44 | 212,916 | -2.50% |
-8.24 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 75.57 | 83.73 | 14,152,366 | -9.75% |
-8.16 |
| Entegris, Inc. - Common Stock | ENTG | 138.74 | 146.87 | 2,707,520 | -5.54% |
-8.13 |
| Flex Ltd. - Ordinary Shares | FLEX | 90.46 | 98.50 | 5,763,971 | -8.16% |
-8.04 |
| HubSpot, Inc. Common Stock | HUBS | 230.94 | 238.91 | 1,000,214 | -3.34% |
-7.97 |
| TD SYNNEX Corporation Common Stock | SNX | 246.75 | 254.66 | 723,286 | -3.11% |
-7.91 |
| Tenet Healthcare | THC | 267.25 | 275.13 | 827,868 | -2.86% |
-7.88 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 128.75 | 136.55 | 886,813 | -5.71% |
-7.80 |
| Tesla, Inc. | TSLA | 354.72 | 362.44 | 62,413,772 | -2.13% |
-7.72 |
| RF Acquisition Corp II - Unit | RFAIU | 28.02 | 35.70 | 2,894 | -21.51% |
-7.68 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 197.90 | 205.42 | 1,306 | -3.66% |
-7.52 |
| Semtech Corporation - Common Stock | SMTC | 136.73 | 144.21 | 4,953,088 | -5.19% |
-7.48 |
| TTM Technologies, Inc. - Common Stock | TTMI | 93.88 | 101.36 | 3,848,500 | -7.38% |
-7.48 |
| Guardant Health, Inc. - Common Stock | GH | 158.60 | 165.88 | 1,975,669 | -4.39% |
-7.28 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 141.76 | 148.93 | 875,854 | -4.81% |
-7.17 |
| Laboratory Corp American Holdings | LH | 317.95 | 325.07 | 706,252 | -2.19% |
-7.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.