Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tyler Technologies, Inc. Common Stock | TYL | 337.50 | 341.57 | 2,185,436 | -1.19% |
-4.07 |
| Univl Health Services | UHS | 176.69 | 180.75 | 1,796,229 | -2.25% |
-4.06 |
| Moderna, Inc. - Common Stock | MRNA | 154.04 | 158.07 | 20,238,634 | -2.55% |
-4.03 |
| Microsoft | MSFT | 493.78 | 497.75 | 39,622,291 | -0.80% |
-3.97 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 245.81 | 249.74 | 3,201,618 | -1.57% |
-3.93 |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 8.410 | 12.29 | 317,687 | -31.57% |
-3.88 |
| Warrior Met Coal, Inc. Common Stock | HCC | 87.93 | 91.80 | 1,997,274 | -4.22% |
-3.87 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 101.10 | 104.95 | 786,142 | -3.67% |
-3.85 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 150.56 | 154.32 | 646,465 | -2.44% |
-3.76 |
| Bunge Limited | BG | 115.58 | 119.31 | 6,776,547 | -3.13% |
-3.73 |
| Guardant Health, Inc. - Common Stock | GH | 179.38 | 183.10 | 3,080,786 | -2.03% |
-3.72 |
| Vulcan Materials | VMC | 240.83 | 244.50 | 2,061,678 | -1.50% |
-3.67 |
| Lennar Corp Cl B | LEN-B | 74.71 | 78.33 | 284,377 | -4.62% |
-3.62 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 278.06 | 281.67 | 1,481,169 | -1.28% |
-3.61 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 260.21 | 263.75 | 6,003,026 | -1.34% |
-3.54 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 163.60 | 167.13 | 13,258,691 | -2.11% |
-3.53 |
| Netflix | NFLX | 71.79 | 75.31 | 114,413,550 | -4.67% |
-3.52 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 132.71 | 136.23 | 1,871,094 | -2.58% |
-3.52 |
| Constellation Brands | STZ | 118.97 | 122.45 | 6,760,373 | -2.84% |
-3.48 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 125.00 | 128.47 | 330,518 | -2.70% |
-3.47 |
| Domino's Pizza Inc - Common Stock | DPZ | 294.20 | 297.65 | 1,669,855 | -1.16% |
-3.45 |
| FirstService Corporation - Common Shares | FSV | 129.11 | 132.55 | 234,798 | -2.60% |
-3.44 |
| AeroVironment, Inc. - Common Stock | AVAV | 159.95 | 163.38 | 2,437,366 | -2.10% |
-3.43 |
| Delek US Holdings, Inc. Common Stock | DK | 78.12 | 81.55 | 11,554,898 | -4.21% |
-3.43 |
| ResMed Inc. Common Stock | RMD | 224.99 | 228.42 | 3,862,488 | -1.50% |
-3.43 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 88.77 | 92.16 | 5,790,903 | -3.68% |
-3.39 |
| Welltower Inc. Common Stock | WELL | 228.87 | 232.26 | 8,296,618 | -1.46% |
-3.39 |
| Avery Dennison Corp | AVY | 167.71 | 171.09 | 2,698,636 | -1.98% |
-3.38 |
| Elevance Health, Inc. Common Stock | ELV | 410.95 | 414.26 | 2,076,303 | -0.80% |
-3.31 |
| Revvity, Inc. Common Stock | RVTY | 143.45 | 146.73 | 3,321,775 | -2.24% |
-3.28 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.