Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TTM Technologies, Inc. - Common Stock | TTMI | 114.13 | 120.74 | 978,491 | -5.47% |
-6.61 |
| Generac Holdlings Inc. Common Stock | GNRC | 205.31 | 211.87 | 278,697 | -3.10% |
-6.56 |
| Carrier Global Corporation Common Stock | CARR | 58.18 | 64.66 | 8,259,928 | -10.02% |
-6.48 |
| JPMorgan Chase & Co | JPM | 304.73 | 311.12 | 4,845,699 | -2.05% |
-6.39 |
| Camtek Ltd. - Ordinary Shares | CAMT | 174.37 | 180.74 | 121,628 | -3.53% |
-6.38 |
| Wingstop Inc. - Common Stock | WING | 191.76 | 198.08 | 339,543 | -3.19% |
-6.32 |
| Alamo Group, Inc. Common Stock | ALG | 169.35 | 175.62 | 82,629 | -3.57% |
-6.27 |
| Littelfuse, Inc. - Common Stock | LFUS | 381.50 | 387.64 | 71,161 | -1.59% |
-6.14 |
| Polaris Inc. Common Stock | PII | 51.43 | 57.49 | 2,889,874 | -10.54% |
-6.06 |
| Intercorp Financial Services Inc. Common Shares | IFS | 45.53 | 51.48 | 282,632 | -11.56% |
-5.95 |
| AMETEK Solidstate Controls | AME | 228.45 | 234.36 | 338,098 | -2.52% |
-5.91 |
| IDEX Corporation Common Stock | IEX | 199.03 | 204.90 | 248,663 | -2.87% |
-5.88 |
| Vulcan Materials | VMC | 291.00 | 296.86 | 314,372 | -1.98% |
-5.87 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 226.54 | 232.34 | 152,512 | -2.49% |
-5.80 |
| Newmont Mining | NEM | 113.58 | 119.30 | 4,967,629 | -4.79% |
-5.72 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 333.76 | 339.41 | 264,707 | -1.66% |
-5.65 |
| Johnson Controls International plc Ordinary Share | JCI | 136.44 | 142.05 | 1,564,188 | -3.95% |
-5.62 |
| AZZ Inc. | AZZ | 133.13 | 138.71 | 41,971 | -4.02% |
-5.58 |
| Resolute Holdings Management - Common Stock | RHLD | 147.50 | 153.00 | 81,734 | -3.60% |
-5.50 |
| EnerSys Common Stock | ENS | 193.50 | 198.94 | 76,533 | -2.73% |
-5.44 |
| Dover Corp | DOV | 213.04 | 218.48 | 285,607 | -2.49% |
-5.44 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 172.48 | 177.89 | 101,747 | -3.04% |
-5.41 |
| General Electric | GE | 312.60 | 318.00 | 1,697,447 | -1.70% |
-5.40 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 205.06 | 210.41 | 445,923 | -2.54% |
-5.35 |
| AXT Inc - Common Stock | AXTI | 62.01 | 67.30 | 5,827,988 | -7.86% |
-5.29 |
| Amgen | AMGN | 345.69 | 350.95 | 456,992 | -1.50% |
-5.26 |
| Federal Signal Corporation Common Stock | FSS | 112.01 | 117.22 | 258,302 | -4.44% |
-5.21 |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 159.82 | 164.98 | 155 | -3.12% |
-5.16 |
| National HealthCare Corporation Common Stock | NHC | 158.48 | 163.50 | 50,168 | -3.07% |
-5.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.