Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ares Management Corporation Class A Common Stock  ARES 179.92 182.79 1,311,861
-1.57%
-2.87
GlucoTrack, Inc. - Common Stock  GCTK 7.780 10.59 1,072,334
-26.53%
-2.81
Insmed Incorporated - Common Stock  INSM 143.14 145.93 1,978,501
-1.91%
-2.79
Public Storage  PSA 286.56 289.32 692,348
-0.95%
-2.76
Lincoln Electric Holdings, Inc. - Common Shares  LECO 236.40 239.13 299,346
-1.14%
-2.73
IBEX Limited - Common Share  IBEX 38.85 41.58 540,613
-6.57%
-2.73
Belite Bio, Inc - American Depositary Shares  BLTE 66.80 69.48 194,853
-3.86%
-2.68
Charter Communications, Inc. - Class A Common Stock  CHTR 260.72 263.40 1,476,477
-1.02%
-2.68
Cintas Corp  CTAS 199.71 202.37 1,698,080
-1.31%
-2.66
TravelersCompanies  TRV 276.30 278.93 805,431
-0.94%
-2.63
Paylocity Holding Corporation - Common Stock  PCTY 167.07 169.68 592,926
-1.54%
-2.61
Spruce Biosciences, Inc. - Common Stock  SPRB 9.800 12.40 102,708
-20.97%
-2.60
American Tower Corp A  AMT 192.50 195.08 3,883,500
-1.32%
-2.58
BellRing Brands, Inc. Common Stock  BRBR 35.51 38.07 3,586,563
-6.72%
-2.56
Limbach Holdings, Inc. - Common Stock  LMB 103.41 105.93 268,706
-2.38%
-2.52
Science Applications International Corporation - Common Stock  SAIC 103.93 106.42 530,695
-2.34%
-2.49
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 71.75 74.22 507,138
-3.33%
-2.47
Essex Property Trust, Inc. Common Stock  ESS 264.63 267.09 925,126
-0.92%
-2.46
Dutch Bros Inc. Class A Common Stock  BROS 62.10 64.55 3,561,979
-3.80%
-2.45
UnitedHealth Group  UNH 347.89 350.30 11,023,245
-0.69%
-2.41
Hasbro  HAS 76.00 78.38 2,104,181
-3.04%
-2.38
Diamondback Energy, Inc. - Common Stock  FANG 134.53 136.88 3,108,600
-1.72%
-2.35
Freshpet, Inc. - Common Stock  FRPT 52.47 54.82 1,585,903
-4.29%
-2.35
Nayax Ltd. - Ordinary Shares  NYAX 48.42 50.75 14,065
-4.59%
-2.33
TopBuild Corp. Common Stock  BLD 415.05 417.37 379,506
-0.56%
-2.32
Quest Diagnostics  DGX 180.62 182.91 642,157
-1.25%
-2.29
Zepp Health Corporation American depositary shares  ZEPP 48.33 50.61 351,807
-4.51%
-2.28
Strive, Inc. - Class A Common Stock  ASST 6.220 8.490 21,703,028
-26.74%
-2.27
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 31.65 33.92 4,799
-6.69%
-2.27
PulteGroup  PHM 134.84 137.10 2,008,272
-1.65%
-2.26
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.