Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Univl Health Services | UHS | 168.72 | 172.74 | 611,272 | -2.33% |
-4.02 |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 23.76 | 27.73 | 1,716,283 | -14.32% |
-3.97 |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 6.290 | 10.22 | 437,975 | -38.45% |
-3.93 |
| Graham Holdings Company Common Stock | GHC | 1,173.83 | 1177.69 | 34,568 | -0.33% |
-3.86 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 181.71 | 185.55 | 547,721 | -2.07% |
-3.84 |
| Hanover Insurance Group Inc | THG | 221.94 | 225.75 | 281,804 | -1.69% |
-3.81 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 150.95 | 154.74 | 393,757 | -2.45% |
-3.79 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 80.40 | 84.19 | 340,347 | -4.50% |
-3.79 |
| The Ensign Group, Inc. - Common Stock | ENSG | 180.20 | 183.94 | 235,434 | -2.03% |
-3.74 |
| Cloudflare, Inc. Class A Common Stock | NET | 306.97 | 310.59 | 6,160,088 | -1.17% |
-3.62 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 57.89 | 61.45 | 6,045,108 | -5.79% |
-3.56 |
| Baidu.com SP ADR | BIDU | 105.94 | 109.50 | 2,015,637 | -3.25% |
-3.56 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 105.16 | 108.70 | 939,266 | -3.26% |
-3.54 |
| Garmin Ltd | GRMN | 309.65 | 313.16 | 425,312 | -1.12% |
-3.51 |
| AAON, Inc. - Common Stock | AAON | 85.78 | 89.24 | 2,005,860 | -3.88% |
-3.46 |
| Apple | AAPL | 304.91 | 308.26 | 37,466,641 | -1.09% |
-3.35 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 108.49 | 111.80 | 778,122 | -2.96% |
-3.31 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 221.90 | 225.16 | 6,349,404 | -1.45% |
-3.26 |
| Biogen Idec | BIIB | 203.89 | 207.13 | 936,834 | -1.56% |
-3.24 |
| C.H. Robinson Worldwide | CHRW | 145.10 | 148.29 | 1,441,926 | -2.15% |
-3.19 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 104.27 | 107.40 | 484 | -2.91% |
-3.13 |
| QVC Group, Inc. - Common Stock | QVCG | 16.38 | 19.49 | 475,144 | -15.98% |
-3.11 |
| KB Financial Group Inc | KB | 117.62 | 120.73 | 226,881 | -2.58% |
-3.11 |
| UFP Technologies, Inc. - Common Stock | UFPT | 321.91 | 325.00 | 149,357 | -0.95% |
-3.09 |
| Align Technology, Inc. - Common Stock | ALGN | 172.96 | 176.04 | 550,300 | -1.75% |
-3.08 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 250.50 | 253.57 | 2,452,495 | -1.21% |
-3.07 |
| Sonida Senior Living, Inc. Common Stock | SNDA | 38.92 | 41.99 | 814,273 | -7.31% |
-3.07 |
| Apnimed, Inc. - Common Stock | APMD | 24.87 | 27.94 | 174,685 | -10.99% |
-3.07 |
| Asbury Automotive Group Inc Common Stock | ABG | 207.75 | 210.76 | 371,794 | -1.43% |
-3.01 |
| Astrana Health Inc. - Common Stock | ASTH | 34.48 | 37.47 | 584,454 | -7.98% |
-2.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.