| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Amgen | AMGN | 366.29 | 371.58 | 2,861,316 | -1.42% |
-5.29 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 97.08 | 102.36 | 586,960 | -5.15% |
-5.28 |
| Regal Rexnord Corporation Common Stock | RRX | 206.81 | 212.00 | 973,200 | -2.45% |
-5.19 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 495.76 | 500.94 | 32,115,876 | -1.03% |
-5.18 |
| Analog Devices | ADI | 375.36 | 380.53 | 3,674,826 | -1.36% |
-5.17 |
| Vulcan Materials | VMC | 288.33 | 293.47 | 689,852 | -1.75% |
-5.14 |
| InterDigital, Inc. - Common Stock | IDCC | 260.45 | 265.59 | 257,175 | -1.94% |
-5.14 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 434.02 | 439.11 | 11,649 | -1.16% |
-5.09 |
| Toll Brothers, Inc. Common Stock | TOL | 150.76 | 155.81 | 775,915 | -3.24% |
-5.05 |
| D.R.Horton | DHI | 149.39 | 154.42 | 2,922,496 | -3.26% |
-5.03 |
| Trane Technologies plc | TT | 469.98 | 475.00 | 1,930,434 | -1.06% |
-5.02 |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 171.23 | 176.17 | 329 | -2.80% |
-4.94 |
| Oil-Dri Corporation Of America Common Stock | ODC | 97.21 | 101.98 | 90,734 | -4.68% |
-4.77 |
| Lockheed Martin | LMT | 508.77 | 513.52 | 1,274,478 | -0.92% |
-4.75 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 131.70 | 136.35 | 159,373 | -3.41% |
-4.65 |
| Agilent Technologies | A | 131.46 | 136.10 | 4,247,329 | -3.41% |
-4.64 |
| NVIDIA Corp | NVDA | 202.81 | 207.40 | 144,281,913 | -2.21% |
-4.59 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 289.56 | 294.11 | 6,068,217 | -1.55% |
-4.55 |
| Allegiant Travel Company - Common Stock | ALGT | 100.90 | 105.41 | 394,419 | -4.28% |
-4.51 |
| Essex Property Trust, Inc. Common Stock | ESS | 292.93 | 297.42 | 421,044 | -1.51% |
-4.49 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 164.46 | 168.95 | 127,900 | -2.66% |
-4.49 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 273.41 | 277.89 | 1,718,583 | -1.61% |
-4.48 |
| Tenet Healthcare | THC | 194.91 | 199.20 | 1,240,307 | -2.15% |
-4.29 |
| XPO, Inc. Common Stock | XPO | 215.02 | 219.29 | 877,373 | -1.95% |
-4.27 |
| Littelfuse, Inc. - Common Stock | LFUS | 397.75 | 402.01 | 400,605 | -1.06% |
-4.26 |
| IQVIA Holdings, Inc. Common Stock | IQV | 206.26 | 210.49 | 1,262,431 | -2.01% |
-4.23 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 95.70 | 99.91 | 600,362 | -4.21% |
-4.21 |
| Integer Holdings Corporation Common Stock | ITGR | 95.42 | 99.62 | 476,597 | -4.22% |
-4.20 |
| Yum Brands | YUM | 147.92 | 152.10 | 4,124,963 | -2.75% |
-4.18 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 266.53 | 270.66 | 3,433,948 | -1.53% |
-4.13 |