| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 426.35 | 430.49 | 6,317,392 | -0.96% |
-4.14 |
| Union Pacific | UNP | 293.68 | 297.79 | 2,267,910 | -1.38% |
-4.11 |
| Claritev Corporation Class A Common Stock | CTEV | 38.12 | 42.22 | 133,153 | -9.71% |
-4.10 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 34.40 | 38.50 | 3,856,952 | -10.65% |
-4.10 |
| MSCI Inc. Common Stock | MSCI | 569.13 | 573.19 | 534,013 | -0.71% |
-4.06 |
| Commvault Systems, Inc. - Common Stock | CVLT | 147.09 | 151.10 | 313,815 | -2.66% |
-4.01 |
| Red Violet, Inc. - Common Stock | RDVT | 69.78 | 73.74 | 318,519 | -5.37% |
-3.96 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 105.96 | 109.84 | 2,783,115 | -3.53% |
-3.88 |
| S&P Global Inc. Common Stock | SPGI | 418.80 | 422.67 | 1,737,075 | -0.92% |
-3.87 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,844.08 | 1847.90 | 928,797 | -0.21% |
-3.82 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 95.56 | 99.37 | 14,018,107 | -3.83% |
-3.81 |
| Dell Technologies Inc. Class C Common Stock | DELL | 490.81 | 494.51 | 3,991,691 | -0.75% |
-3.70 |
| FactSet Research Systems Inc. Common Stock | FDS | 283.49 | 287.18 | 1,324,594 | -1.28% |
-3.69 |
| Globant S.A. Common Shares | GLOB | 37.38 | 40.99 | 6,224,882 | -8.81% |
-3.61 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 128.06 | 131.63 | 195,081 | -2.71% |
-3.57 |
| Deere & Co | DE | 608.85 | 612.38 | 802,332 | -0.58% |
-3.53 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 128.68 | 132.21 | 741,161 | -2.67% |
-3.53 |
| Manhattan Associates, Inc. - Common Stock | MANH | 197.39 | 200.92 | 751,562 | -1.76% |
-3.53 |
| SharkNinja, Inc. Ordinary Shares | SN | 185.10 | 188.59 | 1,389,471 | -1.85% |
-3.49 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 162.80 | 166.28 | 228,799 | -2.09% |
-3.48 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 166.36 | 169.81 | 3,417,991 | -2.03% |
-3.45 |
| Huron Consulting Group Inc. - Common Stock | HURN | 151.87 | 155.31 | 116,116 | -2.21% |
-3.44 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 90.40 | 93.70 | 934,710 | -3.52% |
-3.30 |
| RingCentral, Inc. Class A Common Stock | RNG | 64.49 | 67.78 | 1,205,454 | -4.85% |
-3.29 |
| Automatic Data Processing | ADP | 272.96 | 276.23 | 1,457,371 | -1.18% |
-3.27 |
| Workiva Inc. Class A Common Stock | WK | 70.51 | 73.75 | 679,004 | -4.39% |
-3.24 |
| Goldman Sachs Group | GS | 1,039.42 | 1042.63 | 1,592,942 | -0.31% |
-3.21 |
| Ferguson Enterprises Inc. Common Stock | FERG | 244.94 | 248.12 | 1,268,295 | -1.28% |
-3.18 |
| Bluelinx Holdings Inc. Common Stock | BXC | 86.52 | 89.63 | 122,802 | -3.47% |
-3.11 |
| Bullish Ordinary Shares | BLSH | 24.39 | 27.48 | 3,116,887 | -11.24% |
-3.09 |