Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Astera Labs, Inc. - Common Stock | ALAB | 116.60 | 122.31 | 3,163,233 | -4.67% |
-5.71 |
| Costco Wholesale | COST | 999.65 | 1005.30 | 977,054 | -0.56% |
-5.65 |
| Guidewire Software, Inc. Common Stock | GWRE | 157.92 | 163.30 | 1,321,099 | -3.29% |
-5.38 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 151.06 | 156.43 | 41,461,299 | -3.44% |
-5.38 |
| RBC Bearings Incorporated Common Stock | RBC | 560.27 | 565.64 | 129,970 | -0.95% |
-5.37 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 285.19 | 290.55 | 2,210,210 | -1.84% |
-5.36 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 89.17 | 94.51 | 422,228 | -5.64% |
-5.34 |
| Genl Dynamics | GD | 356.66 | 361.98 | 695,530 | -1.47% |
-5.32 |
| Datadog, Inc. - Class A Common Stock | DDOG | 123.27 | 128.56 | 2,850,451 | -4.11% |
-5.29 |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 28.00 | 33.21 | 274,866 | -15.69% |
-5.21 |
| ResMed Inc. Common Stock | RMD | 247.81 | 252.93 | 648,455 | -2.02% |
-5.12 |
| Workday, Inc. - Class A Common Stock | WDAY | 143.05 | 148.14 | 4,388,799 | -3.44% |
-5.09 |
| Hawkins, Inc. - Common Stock | HWKN | 148.00 | 152.97 | 119,517 | -3.25% |
-4.97 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 161.66 | 166.52 | 261,394 | -2.92% |
-4.86 |
| Impinj, Inc. - Common Stock | PI | 94.02 | 98.81 | 363,114 | -4.85% |
-4.80 |
| Humana | HUM | 173.76 | 178.53 | 1,036,509 | -2.67% |
-4.77 |
| Manhattan Associates, Inc. - Common Stock | MANH | 145.40 | 150.16 | 634,348 | -3.17% |
-4.76 |
| American Water Works Company, Inc. Common Stock | AWK | 132.98 | 137.73 | 978,730 | -3.45% |
-4.75 |
| EPAM Systems, Inc. Common Stock | EPAM | 141.53 | 146.26 | 640,282 | -3.23% |
-4.73 |
| Molina Healthcare Inc Common Stock | MOH | 141.31 | 146.03 | 1,232,531 | -3.24% |
-4.72 |
| SAP SE ADS | SAP | 195.44 | 200.10 | 2,193,570 | -2.33% |
-4.66 |
| Cintas Corp | CTAS | 196.12 | 200.77 | 1,146,280 | -2.32% |
-4.65 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 293.48 | 298.05 | 1,410,377 | -1.53% |
-4.57 |
| Microsoft | MSFT | 404.86 | 409.41 | 22,982,358 | -1.11% |
-4.55 |
| LPL Financial Holdings Inc | LPLA | 308.38 | 312.80 | 719,034 | -1.41% |
-4.43 |
| Align Technology, Inc. - Common Stock | ALGN | 170.74 | 175.05 | 1,071,982 | -2.46% |
-4.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.