Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Materion Corporation | MTRN | 151.59 | 160.11 | 26,906 | -5.32% |
-8.52 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 174.28 | 182.69 | 62,385 | -4.60% |
-8.41 |
| Vicor Corporation - Common Stock | VICR | 195.09 | 203.18 | 240,454 | -3.98% |
-8.09 |
| Nova Ltd. - Ordinary Shares | NVMI | 434.19 | 441.62 | 71,476 | -1.68% |
-7.43 |
| Ducommun Incorporated Common Stock | DCO | 132.09 | 139.45 | 27,530 | -5.28% |
-7.36 |
| Tapestry, Inc. Common Stock | TPR | 149.58 | 156.91 | 441,182 | -4.67% |
-7.33 |
| NACCO Industries, Inc. Common Stock | NC | 50.88 | 58.21 | 28,432 | -12.59% |
-7.33 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 275.59 | 282.91 | 361,860 | -2.59% |
-7.32 |
| Abercrombie & Fitch Company Common Stock | ANF | 88.38 | 95.65 | 690,657 | -7.60% |
-7.27 |
| Carlisle Companies Incorporated Common Stock | CSL | 381.99 | 389.20 | 40,821 | -1.85% |
-7.21 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 206.67 | 213.80 | 49,340 | -3.33% |
-7.13 |
| Distribution Solutions Group, Inc. - Common Stock | DSGR | 22.60 | 29.71 | 119,320 | -23.93% |
-7.11 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 208.49 | 215.58 | 679,782 | -3.29% |
-7.09 |
| Matson, Inc. Common Stock | MATX | 160.32 | 167.38 | 160,632 | -4.22% |
-7.06 |
| Motorola Solutions | MSI | 471.16 | 478.21 | 156,111 | -1.47% |
-7.05 |
| Littelfuse, Inc. - Common Stock | LFUS | 331.00 | 337.91 | 170,997 | -2.04% |
-6.91 |
| Cable One, Inc. Common Stock | CABO | 108.52 | 115.41 | 37,220 | -5.97% |
-6.89 |
| AerCap Holdings N.V. Ordinary Shares | AER | 142.91 | 149.79 | 419,015 | -4.59% |
-6.88 |
| Ralph Lauren Corp | RL | 352.98 | 359.81 | 79,260 | -1.90% |
-6.83 |
| BWX Technologies, Inc. Common Stock | BWXT | 198.78 | 205.57 | 243,305 | -3.30% |
-6.78 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 189.20 | 195.95 | 25,140 | -3.44% |
-6.75 |
| Victorias Secret & Co. Common Stock | VSCO | 53.29 | 60.01 | 4,477,718 | -11.20% |
-6.72 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 147.24 | 153.95 | 479,250 | -4.36% |
-6.71 |
| Welltower Inc. Common Stock | WELL | 200.18 | 206.85 | 997,415 | -3.22% |
-6.67 |
| TransMedics Group, Inc. - Common Stock | TMDX | 141.01 | 147.66 | 178,220 | -4.50% |
-6.65 |
| Standex International Corporation Common Stock | SXI | 258.35 | 264.96 | 30,903 | -2.49% |
-6.61 |
| McDonald's Corp | MCD | 325.27 | 331.74 | 1,270,212 | -1.95% |
-6.47 |
| BillionToOne, Inc. - Class A common stock | BLLN | 74.44 | 80.83 | 303,689 | -7.91% |
-6.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.