Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Foxx Development Holdings Inc. - Common Stock | FOXX | 3.760 | 4.780 | 135,087 | -21.34% |
-1.02 |
| Penumbra, Inc. Common Stock | PEN | 318.32 | 319.34 | 335,803 | -0.32% |
-1.02 |
| WEX Inc. common stock | WEX | 136.36 | 137.35 | 648,464 | -0.72% |
-0.99 |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.110 | 2.050 | 10,631,816 | -45.85% |
-0.94 |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 18.47 | 19.37 | 1,163,438 | -4.65% |
-0.90 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 12.13 | 13.02 | 78,469 | -6.84% |
-0.89 |
| ERock, Inc. Class A Common Stock | EROC | 17.92 | 18.75 | 4,667,672 | -4.43% |
-0.83 |
| SIM Acquisition Corp. I - Unit | SIMAU | 13.00 | 13.80 | 5,334 | -5.80% |
-0.80 |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.550 | 2.350 | 2,009,786 | -34.04% |
-0.80 |
| Wintergreen Acquisition Corp. - Unit | WTGUU | 10.67 | 11.44 | 1,116 | -6.73% |
-0.77 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 19.69 | 20.45 | 92,640 | -3.72% |
-0.76 |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 2.270 | 3.030 | 7,353,496 | -25.08% |
-0.76 |
| Yuanbao Inc. - American Depositary Shares | YB | 16.13 | 16.84 | 67,312 | -4.22% |
-0.71 |
| FACT II Acquisition Corp. - Unit | FACTU | 11.35 | 12.01 | 2,275 | -5.50% |
-0.66 |
| mF International Limited - Class A Ordinary Shares | MFI | 7.000 | 7.650 | 5,433 | -8.50% |
-0.65 |
| Suja Life, Inc. - Class A Common Stock | SUJA | 11.00 | 11.65 | 853,828 | -5.58% |
-0.65 |
| Pershing Square USA, Ltd. Common Shares | PSUS | 37.26 | 37.90 | 398,455 | -1.69% |
-0.64 |
| Battalion Oil Corporation Common Stock | BATL | 1.420 | 2.060 | 58,204,930 | -31.07% |
-0.64 |
| Optimi Health Corp. - Common Shares | OPTH | 4.060 | 4.670 | 106,534 | -13.06% |
-0.61 |
| PepsiCo | PEP | 143.73 | 144.32 | 8,653,857 | -0.41% |
-0.59 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.610 | 7.200 | 3,132 | -8.19% |
-0.59 |
| HMH Holding Inc. - Common Stock | HMH | 20.47 | 21.00 | 151,168 | -2.52% |
-0.53 |
| Avalyn Pharma Inc. - common stock | AVLN | 28.07 | 28.53 | 199,621 | -1.61% |
-0.46 |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.460 | 1.910 | 6,847,616 | -23.56% |
-0.45 |
| Becton Dickinson | BDX | 147.35 | 147.79 | 1,639,986 | -0.30% |
-0.44 |
| K&F Growth Acquisition Corp. II - Unit | KFIIU | 11.32 | 11.75 | 1,915 | -3.66% |
-0.43 |
| HBT Financial, Inc. - Common Stock | HBT | 30.03 | 30.46 | 158,779 | -1.41% |
-0.43 |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.440 | 1.860 | 12,355,069 | -22.58% |
-0.42 |
| Mobia Medical, Inc. - Common Stock | MOBI | 12.32 | 12.72 | 166,592 | -3.14% |
-0.40 |
| Enhanced Group Inc. Class A Common Stock | ENHA | 3.880 | 4.270 | 1,034,819 | -9.13% |
-0.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.