Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Thomson Reuters Corporation | TRI | 98.83 | 106.34 | 2,490,644 | -7.06% |
-7.51 |
| Vail Resorts, Inc. Common Stock | MTN | 152.82 | 160.01 | 842,072 | -4.49% |
-7.19 |
| Covista Inc. Common Shares | CVSA | 126.44 | 133.60 | 346,040 | -5.36% |
-7.16 |
| Altria Group | MO | 67.94 | 74.92 | 20,459,025 | -9.32% |
-6.98 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 269.21 | 276.14 | 1,032,148 | -2.51% |
-6.93 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 154.24 | 161.15 | 798,622 | -4.29% |
-6.91 |
| Boyd Group Services Inc. Common Shares | BGSI | 103.36 | 110.24 | 26,069 | -6.24% |
-6.88 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 137.55 | 144.36 | 1,545,295 | -4.72% |
-6.81 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 122.40 | 129.17 | 10,312,156 | -5.24% |
-6.77 |
| TFI International Inc. Common Shares | TFII | 134.29 | 141.03 | 583,772 | -4.78% |
-6.74 |
| Progressive Corp,Ohio | PGR | 213.28 | 219.99 | 2,461,698 | -3.05% |
-6.71 |
| Hershey Co | HSY | 177.23 | 183.91 | 1,977,757 | -3.63% |
-6.68 |
| Align Technology, Inc. - Common Stock | ALGN | 173.41 | 180.08 | 1,532,718 | -3.70% |
-6.67 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 578.30 | 584.93 | 318,294 | -1.13% |
-6.63 |
| Palomar Holdings, Inc. - Common stock | PLMR | 136.30 | 142.91 | 212,358 | -4.63% |
-6.61 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 133.60 | 140.17 | 765,850 | -4.69% |
-6.57 |
| Waste Connections, Inc. Common Shares | WCN | 166.27 | 172.81 | 1,839,508 | -3.78% |
-6.54 |
| Trane Technologies plc | TT | 440.28 | 446.80 | 3,198,772 | -1.46% |
-6.52 |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 87.08 | 93.50 | 966,600 | -6.87% |
-6.42 |
| Cencora, Inc. Common Stock | COR | 312.23 | 318.61 | 899,309 | -2.00% |
-6.38 |
| FTI Consulting, Inc. Common Stock | FCN | 164.05 | 170.42 | 684,077 | -3.74% |
-6.37 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 201.56 | 207.91 | 1,440,046 | -3.05% |
-6.35 |
| Atlassian Corporation - Class A Common Stock | TEAM | 98.12 | 104.28 | 3,929,850 | -5.91% |
-6.16 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 98.88 | 105.02 | 504,575 | -5.85% |
-6.14 |
| Marsh Common Stock | MRSH | 191.51 | 197.59 | 3,271,875 | -3.08% |
-6.08 |
| Agilysys, Inc. - Common Stock | AGYS | 107.65 | 113.69 | 348,516 | -5.31% |
-6.04 |
| AbbVie | ABBV | 257.41 | 263.30 | 6,293,176 | -2.24% |
-5.89 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 82.69 | 88.53 | 3,737,091 | -6.60% |
-5.84 |
| Paychex | PAYX | 116.33 | 122.13 | 3,617,231 | -4.75% |
-5.80 |
| Snap-On | SNA | 409.05 | 414.83 | 318,022 | -1.39% |
-5.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.