Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Founder Group Limited - Class A Ordinary Shares  FGL 13.27 18.00 231,695
-26.28%
-4.73
National HealthCare Corporation Common Stock  NHC 164.96 169.69 72,094
-2.79%
-4.73
MSCI Inc. Common Stock  MSCI 521.33 526.06 791,242
-0.90%
-4.73
ASA Gold and Precious Metals Limited  ASA 66.91 71.51 146,610
-6.43%
-4.60
Twilio Inc. Class A Common Stock  TWLO 108.49 113.00 4,219,926
-3.99%
-4.51
Microsoft  MSFT 396.86 401.32 32,016,016
-1.11%
-4.46
PrimeEnergy Resources Corporation - Common Stock  PNRG 167.50 171.91 41,937
-2.57%
-4.41
ICON plc - Ordinary Shares  ICLR 88.62 93.00 5,241,453
-4.71%
-4.38
Accenture Plc  ACN 219.89 224.23 7,456,644
-1.94%
-4.34
Caseys General Stores, Inc. - Common Stock  CASY 661.53 665.86 229,599
-0.65%
-4.33
J.M. Smucker Company  SJM 106.22 110.53 2,274,706
-3.90%
-4.31
Advanced Micro Devices, Inc. - Common Stock  AMD 203.08 207.32 33,513,031
-2.05%
-4.24
Equinix, Inc. - Common Stock  EQIX 951.97 956.19 700,233
-0.44%
-4.22
EPAM Systems, Inc. Common Stock  EPAM 162.20 166.37 1,488,140
-2.51%
-4.17
Dollar General  DG 149.68 153.84 2,904,236
-2.70%
-4.16
Primoris Services Corporation - Common Stock  PRIM 162.38 166.53 696,968
-2.49%
-4.15
JFrog Ltd. - Ordinary shares  FROG 47.56 51.68 5,705,115
-7.96%
-4.12
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 181.41 185.52 194,289
-2.22%
-4.11
Ferrari N.V. Common Shares  RACE 374.99 379.08 576,100
-1.08%
-4.09
Freedom Holding Corp. - Common Stock  FRHC 112.32 116.40 126,029
-3.51%
-4.08
International Business Machines  IBM 258.31 262.38 4,927,358
-1.55%
-4.07
O'Reilly Automotive  ORLY 92.60 96.66 5,163,003
-4.20%
-4.06
CRH PLC Ordinary Shares  CRH 122.02 125.97 6,778,796
-3.14%
-3.95
Eli Lilly  LLY 1,036.05 1040.00 2,984,089
-0.38%
-3.95
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 33.47 37.41 27,142
-10.53%
-3.94
Workiva Inc. Class A Common Stock  WK 58.00 61.93 1,381,618
-6.35%
-3.93
Terra Property Trust, Inc. 6.00% Notes due 2026  TPTA 19.40 23.29 65,745
-16.70%
-3.89
Fortinet, Inc. - Common Stock  FTNT 81.69 85.56 5,949,417
-4.52%
-3.87
Zebra Technologies Corporation - Class A Common Stock  ZBRA 260.76 264.62 744,833
-1.46%
-3.86
WEX Inc. common stock  WEX 153.88 157.67 389,910
-2.40%
-3.79
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.