Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,085.58 | 1092.00 | 235,050 | -0.59% |
-6.42 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 97.92 | 104.28 | 712,182 | -6.09% |
-6.36 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 358.02 | 364.20 | 1,362,317 | -1.70% |
-6.18 |
| Ralph Lauren Corp | RL | 336.96 | 343.10 | 762,297 | -1.79% |
-6.14 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 182.50 | 188.54 | 315,495 | -3.20% |
-6.04 |
| Twilio Inc. Class A Common Stock | TWLO | 192.59 | 198.59 | 2,192,456 | -3.02% |
-6.00 |
| Coherent Corp. - Common Stock | COHR | 373.74 | 379.69 | 5,446,905 | -1.57% |
-5.95 |
| POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a | PKX | 82.69 | 88.61 | 443,931 | -6.68% |
-5.92 |
| Cloudflare, Inc. Class A Common Stock | NET | 187.82 | 193.52 | 4,464,855 | -2.95% |
-5.70 |
| Baidu.com SP ADR | BIDU | 140.09 | 145.78 | 2,717,948 | -3.90% |
-5.69 |
| AAR Corp. Common Stock | AIR | 111.89 | 117.57 | 336,134 | -4.84% |
-5.68 |
| Ferguson Enterprises Inc. Common Stock | FERG | 238.35 | 243.98 | 1,210,678 | -2.31% |
-5.63 |
| Nanobiotix S.A. - ADSs | NBTX | 47.98 | 53.55 | 127,032 | -10.40% |
-5.57 |
| Huron Consulting Group Inc. - Common Stock | HURN | 110.39 | 115.94 | 225,495 | -4.79% |
-5.55 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 506.44 | 511.98 | 863,118 | -1.08% |
-5.54 |
| ArcBest Corporation - Common Stock | ARCB | 112.77 | 118.31 | 238,747 | -4.68% |
-5.54 |
| Intuit | INTU | 387.85 | 393.29 | 1,941,848 | -1.38% |
-5.44 |
| TD SYNNEX Corporation Common Stock | SNX | 231.65 | 237.02 | 470,634 | -2.27% |
-5.37 |
| Hub Group, Inc. - Class A Common Stock | HUBG | 36.49 | 41.86 | 2,075,080 | -12.83% |
-5.37 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 265.93 | 271.23 | 208,944 | -1.95% |
-5.30 |
| Impinj, Inc. - Common Stock | PI | 148.50 | 153.74 | 370,665 | -3.41% |
-5.24 |
| Adobe Systems | ADBE | 240.93 | 246.15 | 2,465,053 | -2.12% |
-5.22 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 9.340 | 14.49 | 542,353 | -35.54% |
-5.15 |
| Cable One, Inc. Common Stock | CABO | 50.91 | 56.04 | 175,193 | -9.15% |
-5.13 |
| Keysight Technologies Inc. Common Stock | KEYS | 361.31 | 366.36 | 1,172,395 | -1.38% |
-5.05 |
| The Middleby Corporation - Common Stock | MIDD | 151.21 | 156.25 | 543,635 | -3.23% |
-5.04 |
| Microsoft | MSFT | 407.63 | 412.66 | 22,719,257 | -1.22% |
-5.03 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 40.95 | 45.95 | 458,206 | -10.88% |
-5.00 |
| WESCO International, Inc. Common Stock | WCC | 361.44 | 366.30 | 655,292 | -1.33% |
-4.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.