Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 426.35 | 430.49 | 6,324,749 | -0.96% |
-4.14 |
| Union Pacific | UNP | 293.68 | 297.79 | 2,267,913 | -1.38% |
-4.11 |
| Claritev Corporation Class A Common Stock | CTEV | 38.12 | 42.22 | 133,154 | -9.71% |
-4.10 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 34.40 | 38.50 | 3,863,208 | -10.65% |
-4.10 |
| MSCI Inc. Common Stock | MSCI | 569.13 | 573.19 | 534,015 | -0.71% |
-4.06 |
| Commvault Systems, Inc. - Common Stock | CVLT | 147.09 | 151.10 | 313,816 | -2.66% |
-4.01 |
| Red Violet, Inc. - Common Stock | RDVT | 69.78 | 73.74 | 318,521 | -5.37% |
-3.96 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 105.96 | 109.84 | 2,783,237 | -3.53% |
-3.88 |
| S&P Global Inc. Common Stock | SPGI | 418.80 | 422.67 | 1,737,221 | -0.92% |
-3.87 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,844.08 | 1847.90 | 928,988 | -0.21% |
-3.82 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 95.56 | 99.37 | 14,044,658 | -3.83% |
-3.81 |
| Dell Technologies Inc. Class C Common Stock | DELL | 490.81 | 494.51 | 3,992,861 | -0.75% |
-3.70 |
| FactSet Research Systems Inc. Common Stock | FDS | 283.49 | 287.18 | 1,324,597 | -1.28% |
-3.69 |
| Globant S.A. Common Shares | GLOB | 37.38 | 40.99 | 6,224,888 | -8.81% |
-3.61 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 128.06 | 131.63 | 195,082 | -2.71% |
-3.57 |
| Deere & Co | DE | 608.85 | 612.38 | 802,333 | -0.58% |
-3.53 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 128.68 | 132.21 | 741,163 | -2.67% |
-3.53 |
| Manhattan Associates, Inc. - Common Stock | MANH | 197.39 | 200.92 | 751,704 | -1.76% |
-3.53 |
| SharkNinja, Inc. Ordinary Shares | SN | 185.10 | 188.59 | 1,389,504 | -1.85% |
-3.49 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 162.80 | 166.28 | 228,801 | -2.09% |
-3.48 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 166.36 | 169.81 | 3,418,055 | -2.03% |
-3.45 |
| Huron Consulting Group Inc. - Common Stock | HURN | 151.87 | 155.31 | 116,117 | -2.21% |
-3.44 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 90.40 | 93.70 | 934,714 | -3.52% |
-3.30 |
| RingCentral, Inc. Class A Common Stock | RNG | 64.49 | 67.78 | 1,205,618 | -4.85% |
-3.29 |
| Automatic Data Processing | ADP | 272.96 | 276.23 | 1,457,392 | -1.18% |
-3.27 |
| Workiva Inc. Class A Common Stock | WK | 70.51 | 73.75 | 679,007 | -4.39% |
-3.24 |
| Goldman Sachs Group | GS | 1,039.42 | 1042.63 | 1,593,019 | -0.31% |
-3.21 |
| Ferguson Enterprises Inc. Common Stock | FERG | 244.94 | 248.12 | 1,268,312 | -1.28% |
-3.18 |
| Bluelinx Holdings Inc. Common Stock | BXC | 86.52 | 89.63 | 122,803 | -3.47% |
-3.11 |
| Bullish Ordinary Shares | BLSH | 24.39 | 27.48 | 3,122,313 | -11.24% |
-3.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.