Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jones Lang LaSalle Incorporated Common Stock | JLL | 292.89 | 299.24 | 206,187 | -2.12% |
-6.35 |
| Lowe's Companies | LOW | 245.60 | 251.89 | 1,140,442 | -2.50% |
-6.29 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 106.60 | 112.88 | 44,714 | -5.56% |
-6.28 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 172.42 | 178.61 | 39,551 | -3.47% |
-6.19 |
| Simon Property Group | SPG | 188.66 | 194.83 | 1,137,129 | -3.17% |
-6.18 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 81.03 | 87.12 | 27,332 | -6.99% |
-6.09 |
| PNC Financial Services | PNC | 200.06 | 206.12 | 1,263,565 | -2.94% |
-6.06 |
| M&T Bank | MTB | 204.45 | 210.46 | 498,765 | -2.86% |
-6.01 |
| DoorDash, Inc. - Common Stock | DASH | 173.20 | 179.17 | 2,326,547 | -3.33% |
-5.97 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 145.15 | 151.11 | 318,053 | -3.94% |
-5.96 |
| PJT Partners Inc. Class A Common Stock | PJT | 138.07 | 143.92 | 158,586 | -4.06% |
-5.85 |
| Reliance, Inc. Common Stock | RS | 297.44 | 303.26 | 135,908 | -1.92% |
-5.81 |
| Darden Restaurants | DRI | 197.41 | 203.18 | 1,320,847 | -2.84% |
-5.77 |
| Allstate Corp | ALL | 206.61 | 212.32 | 579,194 | -2.69% |
-5.71 |
| CRA International,Inc. - Common Stock | CRAI | 171.80 | 177.47 | 63,978 | -3.19% |
-5.67 |
| Teledyne Technologies Incorporated Common Stock | TDY | 642.00 | 647.64 | 80,937 | -0.87% |
-5.64 |
| Berkshire Hathaway | BRK-B | 493.35 | 498.98 | 2,748,681 | -1.13% |
-5.63 |
| Equifax | EFX | 201.65 | 207.27 | 665,345 | -2.71% |
-5.62 |
| Ferguson Enterprises Inc. Common Stock | FERG | 224.65 | 230.24 | 853,951 | -2.43% |
-5.59 |
| TravelersCompanies | TRV | 300.76 | 306.31 | 717,369 | -1.81% |
-5.55 |
| Univl Health Services | UHS | 187.10 | 192.65 | 561,714 | -2.88% |
-5.55 |
| EMCOR Group, Inc. Common Stock | EME | 700.52 | 705.79 | 171,810 | -0.75% |
-5.27 |
| Cigna Corp | CI | 266.38 | 271.63 | 768,216 | -1.93% |
-5.25 |
| Chubb Limited | CB | 322.76 | 328.00 | 730,319 | -1.60% |
-5.24 |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 16.33 | 21.55 | 9,822,299 | -24.22% |
-5.22 |
| Ecolab | ECL | 277.50 | 282.69 | 638,297 | -1.84% |
-5.19 |
| Eagle Materials Inc Common Stock | EXP | 191.64 | 196.79 | 253,966 | -2.62% |
-5.15 |
| Graham Holdings Company Common Stock | GHC | 1,063.62 | 1068.72 | 8,204 | -0.48% |
-5.10 |
| Progressive Corp,Ohio | PGR | 205.53 | 210.60 | 1,296,510 | -2.41% |
-5.07 |
| Public Storage | PSA | 303.14 | 308.13 | 606,479 | -1.62% |
-4.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.