Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 119.81 | 127.25 | 1,497,011 | -5.85% |
-7.44 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 142.58 | 149.96 | 208,991 | -4.92% |
-7.38 |
| Motorola Solutions | MSI | 473.63 | 480.84 | 1,564,844 | -1.50% |
-7.21 |
| Acuity Inc. Common Stock | AYI | 341.65 | 348.83 | 155,682 | -2.06% |
-7.18 |
| Boeing Co | BA | 215.10 | 222.20 | 7,860,589 | -3.20% |
-7.10 |
| Okta, Inc. - Class A Common Stock | OKTA | 134.16 | 141.21 | 2,627,349 | -4.99% |
-7.05 |
| Mercury Systems Inc - Common Stock | MRCY | 94.23 | 101.25 | 1,129,513 | -6.93% |
-7.02 |
| Ciena Corporation Common Stock | CIEN | 392.48 | 399.47 | 1,453,149 | -1.75% |
-6.99 |
| Enpro Inc. Common Stock | NPO | 312.75 | 319.59 | 100,387 | -2.14% |
-6.84 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 108.92 | 115.73 | 568,579 | -5.88% |
-6.81 |
| AAR Corp. Common Stock | AIR | 132.39 | 139.17 | 263,222 | -4.87% |
-6.78 |
| Allegheny Technologies | ATI | 209.22 | 215.99 | 1,251,102 | -3.13% |
-6.77 |
| Sherwin-Williams | SHW | 346.91 | 353.59 | 1,828,490 | -1.89% |
-6.68 |
| L3Harris Technologies, Inc. Common Stock | LHX | 270.44 | 277.11 | 1,729,298 | -2.41% |
-6.67 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 161.94 | 168.55 | 167,323 | -3.92% |
-6.61 |
| W.W Grainger | GWW | 1,300.34 | 1306.95 | 238,339 | -0.51% |
-6.61 |
| Heico Corp Cl A | HEI-A | 257.92 | 264.39 | 220,110 | -2.45% |
-6.47 |
| Herc Holdings Inc. Common Stock | HRI | 161.66 | 168.10 | 337,995 | -3.83% |
-6.44 |
| Cardinal Health | CAH | 228.46 | 234.85 | 1,592,928 | -2.72% |
-6.39 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 337.02 | 343.34 | 196,704 | -1.84% |
-6.32 |
| M&T Bank | MTB | 238.25 | 244.55 | 1,801,748 | -2.58% |
-6.30 |
| Genl Dynamics | GD | 386.07 | 392.34 | 933,087 | -1.60% |
-6.27 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 195.45 | 201.69 | 1,071,548 | -3.09% |
-6.24 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 78.56 | 84.74 | 124,374 | -7.29% |
-6.18 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 220.85 | 226.93 | 112,645 | -2.68% |
-6.08 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 205.91 | 211.98 | 268,636 | -2.86% |
-6.07 |
| Twist Bioscience Corporation - Common Stock | TWST | 136.33 | 142.39 | 2,398,616 | -4.26% |
-6.06 |
| Johnson & Johnson | JNJ | 267.37 | 273.41 | 6,475,883 | -2.21% |
-6.04 |
| Profusa, Inc. - Common Stock | PFSA | 7.570 | 13.57 | 1,180,238 | -44.22% |
-6.00 |
| Tesla, Inc. | TSLA | 345.13 | 351.12 | 30,766,605 | -1.71% |
-5.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.