| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| American Express | AXP | 336.21 | 342.48 | 2,533,219 | -1.83% |
-6.27 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 134.54 | 140.76 | 4,468,775 | -4.42% |
-6.22 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 195.14 | 201.28 | 1,024,280 | -3.05% |
-6.14 |
| UnitedHealth Group | UNH | 395.62 | 401.73 | 5,298,378 | -1.52% |
-6.11 |
| Centrus Energy Corp. Class A Common Stock | LEU | 184.12 | 190.15 | 456,879 | -3.17% |
-6.03 |
| Five Below, Inc. - Common Stock | FIVE | 238.56 | 244.54 | 952,641 | -2.45% |
-5.98 |
| Capital One Financial | COF | 221.45 | 227.34 | 3,847,099 | -2.59% |
-5.89 |
| Lennox International, Inc. Common Stock | LII | 416.13 | 422.01 | 404,824 | -1.39% |
-5.88 |
| Philip Morris International | PM | 184.52 | 190.39 | 5,803,593 | -3.08% |
-5.87 |
| RH Common Stock | RH | 175.90 | 181.76 | 509,725 | -3.22% |
-5.86 |
| TravelersCompanies | TRV | 364.51 | 370.36 | 1,134,250 | -1.58% |
-5.85 |
| Talen Energy Corporation - Common Stock | TLN | 356.92 | 362.74 | 517,955 | -1.60% |
-5.82 |
| Progressive Corp,Ohio | PGR | 203.84 | 209.60 | 2,735,620 | -2.75% |
-5.76 |
| Dick's Sporting Goods Inc Common Stock | DKS | 196.24 | 201.97 | 1,647,013 | -2.84% |
-5.73 |
| Boeing Co | BA | 225.95 | 231.67 | 5,020,281 | -2.47% |
-5.72 |
| AutoZone | AZO | 3,019.30 | 3025.00 | 225,800 | -0.19% |
-5.70 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 148.65 | 154.32 | 7,748,266 | -3.67% |
-5.67 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 326.06 | 331.59 | 557,571 | -1.67% |
-5.53 |
| International Business Machines | IBM | 228.85 | 234.32 | 7,564,317 | -2.33% |
-5.47 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 238.34 | 243.75 | 1,008,527 | -2.22% |
-5.41 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 241.61 | 246.95 | 1,654,695 | -2.16% |
-5.34 |
| Visa | V | 358.84 | 364.15 | 15,543,420 | -1.46% |
-5.31 |
| Salesforce | CRM | 190.97 | 196.21 | 14,378,812 | -2.67% |
-5.24 |
| KKR & Co. Inc. Common Stock | KKR | 108.83 | 114.01 | 7,075,577 | -4.54% |
-5.18 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 96.39 | 101.41 | 2,447,437 | -4.95% |
-5.02 |
| Everest Group, Ltd. Common Stock | EG | 365.15 | 370.11 | 238,498 | -1.34% |
-4.96 |
| W.W Grainger | GWW | 1,317.68 | 1322.64 | 177,693 | -0.38% |
-4.96 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 149.31 | 154.25 | 359,875 | -3.20% |
-4.94 |
| Victorias Secret & Co. Common Stock | VSXY | 84.10 | 89.02 | 1,964,596 | -5.53% |
-4.92 |
| Trane Technologies plc | TT | 475.32 | 480.20 | 606,004 | -1.02% |
-4.88 |