Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CACI International, Inc. Class A Common Stock | CACI | 561.39 | 572.83 | 348,678 | -2.00% |
-11.44 |
| Dell Technologies Inc. Class C Common Stock | DELL | 112.82 | 124.16 | 11,756,660 | -9.13% |
-11.34 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 288.33 | 299.65 | 4,186,049 | -3.78% |
-11.32 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 279.03 | 290.31 | 492,801 | -3.89% |
-11.28 |
| Tesla, Inc. | TSLA | 417.07 | 428.27 | 61,934,553 | -2.62% |
-11.20 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,007.00 | 2018.18 | 584,430 | -0.55% |
-11.18 |
| American Express | AXP | 342.88 | 354.01 | 4,141,892 | -3.14% |
-11.13 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 62.30 | 73.31 | 306,721 | -15.02% |
-11.01 |
| Jacobs Solutions Inc. Common Stock | J | 131.52 | 142.36 | 2,772,658 | -7.61% |
-10.84 |
| Marathon Petroleum | MPC | 198.02 | 208.64 | 1,917,443 | -5.09% |
-10.62 |
| Cisco Systems | CSCO | 75.00 | 85.54 | 68,099,172 | -12.32% |
-10.54 |
| Valmont Industries, Inc. Common Stock | VMI | 467.32 | 477.85 | 146,607 | -2.20% |
-10.53 |
| Regal Rexnord Corporation Common Stock | RRX | 213.58 | 224.08 | 1,583,894 | -4.69% |
-10.50 |
| ESCO Technologies Inc. Common Stock | ESE | 272.76 | 283.19 | 212,184 | -3.68% |
-10.43 |
| Teradyne, Inc. - Common Stock | TER | 311.03 | 321.45 | 5,081,411 | -3.24% |
-10.42 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 199.99 | 210.38 | 848,946 | -4.94% |
-10.39 |
| TFI International Inc. Common Shares | TFII | 115.46 | 125.65 | 830,323 | -8.11% |
-10.19 |
| Cummins | CMI | 588.79 | 598.90 | 996,658 | -1.69% |
-10.11 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 283.87 | 293.95 | 68,285 | -3.43% |
-10.08 |
| Essex Property Trust, Inc. Common Stock | ESS | 251.36 | 261.41 | 821,879 | -3.84% |
-10.05 |
| Insulet Corporation - Common Stock | PODD | 240.82 | 250.85 | 972,769 | -4.00% |
-10.03 |
| Jabil Inc. Common Stock | JBL | 251.13 | 261.08 | 1,218,631 | -3.81% |
-9.95 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 139.17 | 149.11 | 2,338,419 | -6.67% |
-9.94 |
| Emerson Electric | EMR | 144.98 | 154.67 | 9,898,091 | -6.26% |
-9.69 |
| MKS Inc. - Common Stock | MKSI | 249.42 | 259.05 | 1,343,030 | -3.72% |
-9.63 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 211.64 | 221.15 | 38,116 | -4.30% |
-9.51 |
| Xometry, Inc. - Class A Common Stock | XMTR | 54.13 | 63.61 | 1,543,229 | -14.90% |
-9.48 |
| Equifax | EFX | 188.18 | 197.60 | 2,992,172 | -4.77% |
-9.42 |
| Waters Corp | WAT | 319.83 | 329.20 | 3,478,660 | -2.85% |
-9.37 |
| Ryder System | R | 208.01 | 217.31 | 494,004 | -4.28% |
-9.30 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.