Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Semtech Corporation - Common Stock | SMTC | 114.59 | 119.44 | 2,121,696 | -4.06% |
-4.85 |
| FormFactor, Inc. - Common Stock | FORM | 87.53 | 92.32 | 1,301,480 | -5.19% |
-4.79 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 59.84 | 64.62 | 308,969 | -7.40% |
-4.78 |
| NetApp | NTAP | 181.37 | 186.08 | 1,675,881 | -2.53% |
-4.71 |
| Neuropace, Inc. - Common Stock | NPCE | 7.560 | 12.02 | 6,113,199 | -37.10% |
-4.46 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 83.30 | 87.74 | 245,898 | -5.06% |
-4.44 |
| Hut 8 Corp. - Common Stock | HUT | 57.57 | 61.97 | 4,663,304 | -7.10% |
-4.40 |
| HireQuest, Inc. - Common Stock | HQI | 14.16 | 18.53 | 271,833 | -23.58% |
-4.37 |
| Diodes Incorporated - Common Stock | DIOD | 87.25 | 91.60 | 353,199 | -4.75% |
-4.35 |
| Qnity Electronics, Inc. Common Stock | Q | 118.36 | 122.69 | 2,093,893 | -3.53% |
-4.33 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 71.60 | 75.89 | 5,307,606 | -5.65% |
-4.29 |
| Materion Corporation | MTRN | 203.93 | 208.16 | 205,771 | -2.03% |
-4.23 |
| Southern Copper Corporation Common Stock | SCCO | 164.08 | 168.21 | 941,871 | -2.46% |
-4.13 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 366.36 | 370.48 | 256,211 | -1.11% |
-4.12 |
| Regal Rexnord Corporation Common Stock | RRX | 176.41 | 180.53 | 1,178,338 | -2.28% |
-4.12 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 168.76 | 172.85 | 236,324 | -2.37% |
-4.09 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 172.29 | 176.35 | 2,654,546 | -2.30% |
-4.06 |
| Aehr Test Systems - Common Stock | AEHR | 56.98 | 61.04 | 2,039,097 | -6.65% |
-4.06 |
| Vertex Pharmaceuticals | VRTX | 538.60 | 542.62 | 756,204 | -0.74% |
-4.02 |
| Teledyne Technologies Incorporated Common Stock | TDY | 643.73 | 647.57 | 373,456 | -0.59% |
-3.84 |
| Martin Marietta Materials | MLM | 513.61 | 517.33 | 491,859 | -0.72% |
-3.72 |
| Camtek Ltd. - Ordinary Shares | CAMT | 101.73 | 105.42 | 329,102 | -3.50% |
-3.69 |
| PDF Solutions, Inc. - Common Stock | PDFS | 36.98 | 40.64 | 1,097,357 | -9.01% |
-3.66 |
| RBC Bearings Incorporated Common Stock | RBC | 485.55 | 489.17 | 173,050 | -0.74% |
-3.62 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 167.99 | 171.58 | 15,233,579 | -2.09% |
-3.59 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 117.47 | 121.00 | 398 | -2.92% |
-3.53 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 77.86 | 81.35 | 18,765,388 | -4.29% |
-3.49 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 63.77 | 67.25 | 149,725 | -5.17% |
-3.48 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 53.13 | 56.60 | 80,161,826 | -6.13% |
-3.47 |
| M-tron Industries, Inc. Common Stock | MPTI | 64.43 | 67.88 | 142,655 | -5.08% |
-3.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.