Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
VSE Corporation - Tangible Equity Units  VSECU 52.04 58.51 265,179
-11.06%
-6.47
Loar Holdings Inc. Common Stock  LOAR 62.13 68.57 1,510,008
-9.39%
-6.44
Matson, Inc. Common Stock  MATX 170.68 177.03 352,840
-3.59%
-6.35
MKS Inc. - Common Stock  MKSI 273.77 279.93 947,438
-2.20%
-6.16
Prudential Financial  PRU 96.45 102.60 4,447,620
-5.99%
-6.15
Burlington Stores, Inc. Common Stock  BURL 341.69 347.82 466,564
-1.76%
-6.13
The Marzetti Company - Common Stock  MZTI 127.13 133.25 422,310
-4.59%
-6.12
Tesla, Inc.  TSLA 386.39 392.50 49,723,637
-1.56%
-6.11
Washington Trust Bancorp, Inc. - Common Stock  WASH 30.00 36.10 846,250
-16.90%
-6.10
United Rentals  URI 806.22 812.27 425,079
-0.74%
-6.05
AngloGold Ashanti PLC Ordinary Shares  AU 100.45 106.49 1,874,462
-5.67%
-6.04
iRhythm Holdings, Inc. - Common Stock  IRTC 118.88 124.91 487,905
-4.83%
-6.03
Equifax  EFX 192.42 198.45 2,939,971
-3.04%
-6.03
Boeing Co  BA 219.16 225.08 7,390,075
-2.63%
-5.92
First Solar  FSLR 186.61 192.49 1,822,789
-3.05%
-5.88
The Ensign Group, Inc. - Common Stock  ENSG 191.74 197.55 748,887
-2.94%
-5.81
Tenet Healthcare  THC 185.47 191.26 2,056,306
-3.03%
-5.79
Analog Devices  ADI 375.27 381.05 3,213,249
-1.52%
-5.78
BeOne Medicines Ltd. - American Depositary Shares  ONC 312.31 318.07 189,076
-1.81%
-5.76
Axsome Therapeutics, Inc. - Common Stock  AXSM 182.97 188.69 717,318
-3.03%
-5.72
Freedom Holding Corp. - Common Stock  FRHC 155.42 161.01 102,282
-3.47%
-5.59
BlackRock  BLK 1,042.85 1048.42 599,661
-0.53%
-5.57
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 88.14 93.68 1,618,679
-5.91%
-5.54
Newmont Mining  NEM 109.30 114.84 7,241,622
-4.82%
-5.54
RBC Bearings Incorporated Common Stock  RBC 591.32 596.86 172,835
-0.93%
-5.54
Oklo Inc. Class A common stock  OKLO 62.61 68.13 14,814,483
-8.10%
-5.52
Dycom Industries, Inc. Common Stock  DY 404.81 410.26 454,907
-1.33%
-5.45
AAR Corp. Common Stock  AIR 116.54 121.97 428,631
-4.45%
-5.43
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 152.71 158.10 9,249
-3.41%
-5.39
Essex Property Trust, Inc. Common Stock  ESS 253.16 258.54 303,093
-2.08%
-5.38
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.