Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 149.21 152.38 2,012,135
-2.08%
-3.17
Brand Engagement Network Inc. - Common Stock  BNAI 34.87 38.01 386,290
-8.26%
-3.14
Visa  V 313.94 317.02 5,506,836
-0.97%
-3.08
HCI Group, Inc. Common Stock  HCI 154.60 157.65 301,231
-1.93%
-3.05
CG Oncology, Inc. - Common stock  CGON 70.40 73.43 930,500
-4.13%
-3.03
McGrath RentCorp - Common Stock  MGRC 113.86 116.87 489,852
-2.58%
-3.01
Ubiquiti Inc. Common Stock  UI 1,081.57 1084.50 67,176
-0.27%
-2.93
Crown Holdings, Inc.  CCK 104.22 107.15 1,059,923
-2.73%
-2.93
United Airlines Holdings, Inc. - Common Stock  UAL 98.91 101.80 6,381,804
-2.84%
-2.89
Voyager Acquisition Corp - Class A Ordinary Shares  VACH 10.00 12.88 30,209
-22.36%
-2.88
Cardinal Health  CAH 211.18 213.99 1,368,840
-1.31%
-2.81
TransMedics Group, Inc. - Common Stock  TMDX 113.13 115.87 735,097
-2.36%
-2.74
Valmont Industries, Inc. Common Stock  VMI 409.88 412.62 261,845
-0.66%
-2.74
SBA Communications Corporation - Class A Common Stock  SBAC 220.41 223.14 661,585
-1.22%
-2.73
Kinsale Capital Group, Inc. - Common Stock  KNSL 358.08 360.78 247,291
-0.75%
-2.70
Univl Health Services  UHS 179.72 182.41 686,164
-1.47%
-2.69
AngloGold Ashanti PLC Ordinary Shares  AU 106.49 109.15 1,323,202
-2.44%
-2.66
Seneca Foods Corp. - Class A Common Stock  SENEA 137.64 140.27 66,651
-1.87%
-2.63
Gorman-Rupp Company (The) Common Stock  GRC 65.64 68.26 189,799
-3.84%
-2.62
Xenon Pharmaceuticals Inc. - Common Shares  XENE 57.09 59.70 1,120,940
-4.37%
-2.61
Domino's Pizza Inc - Common Stock  DPZ 369.46 372.06 662,799
-0.70%
-2.60
Accenture Plc  ACN 195.06 197.65 4,631,250
-1.31%
-2.59
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 27.63 30.20 2,510,611
-8.51%
-2.57
Rapport Therapeutics, Inc. - Common Stock  RAPP 37.14 39.71 242,162
-6.47%
-2.57
The Ensign Group, Inc. - Common Stock  ENSG 197.55 200.11 257,117
-1.28%
-2.56
Structure Therapeutics Inc. - American Depositary Shares  GPCR 48.22 50.75 815,771
-4.99%
-2.53
Netflix  NFLX 94.83 97.31 63,306,336
-2.55%
-2.48
Constellation Brands  STZ 159.82 162.28 1,804,072
-1.52%
-2.46
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 42.46 44.90 1,209,423
-5.43%
-2.44
Procter & Gamble  PG 144.49 146.93 8,084,745
-1.66%
-2.44
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.