Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IQVIA Holdings, Inc. Common Stock | IQV | 174.27 | 178.81 | 1,807,303 | -2.54% |
-4.54 |
| ESAB Corporation Common Stock | ESAB | 121.64 | 126.17 | 380,483 | -3.59% |
-4.53 |
| Allegiant Travel Company - Common Stock | ALGT | 97.71 | 102.15 | 438,248 | -4.35% |
-4.44 |
| Whirlpool Corp | WHR | 64.06 | 68.43 | 5,275,215 | -6.39% |
-4.37 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 20.50 | 24.82 | 355,641 | -17.41% |
-4.32 |
| Tenet Healthcare | THC | 235.12 | 239.39 | 735,247 | -1.78% |
-4.27 |
| LATAM Airlines Group S.A. American Depositary Shares (each representing two | LTM | 51.90 | 56.16 | 2,122,270 | -7.59% |
-4.26 |
| Monster Beverage | MNST | 81.06 | 85.30 | 7,313,733 | -4.97% |
-4.24 |
| Arista Networks, Inc. Common Stock | ANET | 129.30 | 133.50 | 6,866,800 | -3.15% |
-4.20 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 80.16 | 84.27 | 3,500,475 | -4.88% |
-4.11 |
| Graham Holdings Company Common Stock | GHC | 1,049.19 | 1053.21 | 21,111 | -0.38% |
-4.02 |
| Darden Restaurants | DRI | 209.87 | 213.85 | 962,673 | -1.86% |
-3.98 |
| CAVA Group, Inc. Common Stock | CAVA | 78.49 | 82.47 | 5,061,828 | -4.83% |
-3.98 |
| Viking Holdings Ltd | VIK | 74.04 | 78.02 | 5,350,885 | -5.10% |
-3.98 |
| The Middleby Corporation - Common Stock | MIDD | 164.99 | 168.86 | 791,710 | -2.29% |
-3.87 |
| Jabil Inc. Common Stock | JBL | 261.18 | 264.99 | 1,338,425 | -1.44% |
-3.81 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 247.24 | 251.02 | 358,637 | -1.51% |
-3.78 |
| Biogen Idec | BIIB | 188.05 | 191.82 | 691,595 | -1.97% |
-3.77 |
| Repligen Corporation - Common Stock | RGEN | 124.97 | 128.73 | 861,020 | -2.92% |
-3.76 |
| Procter & Gamble | PG | 163.51 | 167.20 | 9,094,395 | -2.21% |
-3.69 |
| Dollar General | DG | 152.62 | 156.24 | 2,497,160 | -2.32% |
-3.62 |
| Ferguson Enterprises Inc. Common Stock | FERG | 257.15 | 260.76 | 1,210,682 | -1.38% |
-3.61 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 54.45 | 58.06 | 1,329,810 | -6.22% |
-3.61 |
| ICU Medical, Inc. - Common Stock | ICUI | 146.99 | 150.58 | 326,114 | -2.38% |
-3.59 |
| PhenixFIN Corporation - Common Stock | PFX | 43.46 | 47.00 | 5,660 | -7.53% |
-3.54 |
| PulteGroup | PHM | 133.72 | 137.20 | 1,223,206 | -2.54% |
-3.48 |
| MongoDB, Inc. - Class A Common Stock | MDB | 325.01 | 328.47 | 4,822,845 | -1.05% |
-3.46 |
| HSBC Holdings, plc. Common Stock | HSBC | 89.73 | 93.16 | 2,713,250 | -3.68% |
-3.43 |
| Celcuity Inc. - Common Stock | CELC | 108.30 | 111.71 | 502,902 | -3.05% |
-3.41 |
| NRG Energy | NRG | 175.58 | 178.96 | 1,766,684 | -1.89% |
-3.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.