| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chevron Corp | CVX | 190.00 | 194.79 | 7,372,144 | -2.46% |
-4.79 |
| Nabors Industries Ltd. | NBR | 78.65 | 83.37 | 380,091 | -5.66% |
-4.72 |
| ConocoPhillips | COP | 115.58 | 120.26 | 7,323,135 | -3.89% |
-4.68 |
| Advanced Biomed Inc. - Common Stock | ADVB | 14.36 | 18.98 | 456,907 | -24.34% |
-4.62 |
| Vicor Corporation - Common Stock | VICR | 206.44 | 211.01 | 949,515 | -2.17% |
-4.57 |
| TFI International Inc. Common Shares | TFII | 145.87 | 150.43 | 547,353 | -3.03% |
-4.56 |
| NRG Energy | NRG | 136.50 | 141.03 | 2,279,015 | -3.21% |
-4.53 |
| Precision Drilling Corporation Common Stock | PDS | 80.24 | 84.61 | 118,143 | -5.16% |
-4.37 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 270.00 | 274.35 | 3,082,869 | -1.59% |
-4.35 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 399.09 | 403.41 | 17,933,387 | -1.07% |
-4.32 |
| NewMarket Corp Common Stock | NEU | 775.04 | 779.33 | 158,132 | -0.55% |
-4.29 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 91.12 | 95.36 | 1,418,901 | -4.45% |
-4.24 |
| FedEx Corp | FDX | 310.79 | 314.96 | 1,782,255 | -1.32% |
-4.17 |
| Bunge Limited | BG | 117.50 | 121.53 | 1,179,492 | -3.32% |
-4.03 |
| Expeditors International,Wash | EXPD | 171.34 | 175.30 | 922,982 | -2.26% |
-3.96 |
| Natera, Inc. - Common Stock | NTRA | 258.03 | 261.99 | 977,943 | -1.51% |
-3.96 |
| Bank of Hawaii Corporation Common Stock | BOH | 80.02 | 83.97 | 1,021,525 | -4.70% |
-3.95 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 263.08 | 266.99 | 1,243,413 | -1.46% |
-3.91 |
| Saia, Inc. - Common Stock | SAIA | 419.92 | 423.68 | 511,765 | -0.89% |
-3.76 |
| Welltower Inc. Common Stock | WELL | 248.34 | 252.07 | 2,610,397 | -1.48% |
-3.73 |
| Twist Bioscience Corporation - Common Stock | TWST | 86.54 | 90.27 | 1,347,517 | -4.13% |
-3.73 |
| Teledyne Technologies Incorporated Common Stock | TDY | 651.65 | 655.35 | 327,435 | -0.56% |
-3.70 |
| Matador Resources Company Common Stock | MTDR | 47.17 | 50.81 | 3,758,949 | -7.16% |
-3.64 |
| ESCO Technologies Inc. Common Stock | ESE | 324.20 | 327.78 | 166,726 | -1.09% |
-3.58 |
| Kirby Corporation Common Stock | KEX | 145.08 | 148.65 | 495,334 | -2.40% |
-3.57 |
| Reliance, Inc. Common Stock | RS | 404.35 | 407.83 | 351,735 | -0.85% |
-3.48 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 165.54 | 168.94 | 103,732 | -2.01% |
-3.40 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 120.20 | 123.54 | 2,722,946 | -2.70% |
-3.34 |
| Digital Realty Trust, Inc. Common Stock | DLR | 195.76 | 199.08 | 2,936,622 | -1.67% |
-3.32 |
| Corning | GLW | 143.36 | 146.65 | 14,036,528 | -2.24% |
-3.29 |