Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Twilio Inc. Class A Common Stock | TWLO | 124.83 | 129.61 | 3,978,993 | -3.69% |
-4.78 |
| Procore Technologies, Inc. Common Stock | PCOR | 49.92 | 54.68 | 3,436,795 | -8.71% |
-4.76 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 178.82 | 183.58 | 743,994 | -2.59% |
-4.76 |
| AMCON Distributing Company Common Stock | DIT | 88.25 | 92.95 | 837 | -5.06% |
-4.70 |
| SAP SE ADS | SAP | 164.50 | 169.18 | 5,261,248 | -2.77% |
-4.68 |
| Atlassian Corporation - Class A Common Stock | TEAM | 58.96 | 63.62 | 11,045,931 | -7.32% |
-4.66 |
| Lockheed Martin | LMT | 623.87 | 628.50 | 911,062 | -0.74% |
-4.63 |
| International Business Machines | IBM | 237.18 | 241.74 | 5,078,606 | -1.89% |
-4.56 |
| Valero Energy | VLO | 235.10 | 239.64 | 3,905,423 | -1.89% |
-4.54 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 255.18 | 259.63 | 992,729 | -1.71% |
-4.45 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 104.46 | 108.86 | 704,806 | -4.04% |
-4.40 |
| Aon Plc | AON | 325.40 | 329.76 | 1,314,397 | -1.32% |
-4.36 |
| Jackson Financial Inc. Class A Common Stock | JXN | 103.35 | 107.71 | 751,413 | -4.05% |
-4.36 |
| Illumina, Inc. - Common Stock | ILMN | 123.67 | 128.00 | 2,307,091 | -3.38% |
-4.33 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 105.25 | 109.51 | 3,055,154 | -3.89% |
-4.26 |
| Bunge Limited | BG | 122.96 | 127.15 | 1,660,312 | -3.30% |
-4.19 |
| Insulet Corporation - Common Stock | PODD | 199.42 | 203.51 | 813,821 | -2.01% |
-4.09 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 172.77 | 176.85 | 411,138 | -2.31% |
-4.08 |
| Intrepid Potash, Inc Common Stock | IPI | 37.54 | 41.59 | 379,878 | -9.74% |
-4.05 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 122.41 | 126.44 | 1,495,548 | -3.19% |
-4.03 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 280.25 | 284.27 | 3,002,447 | -1.41% |
-4.02 |
| Jacobs Solutions Inc. Common Stock | J | 127.13 | 131.14 | 831,155 | -3.06% |
-4.01 |
| Dell Technologies Inc. Class C Common Stock | DELL | 181.46 | 185.47 | 4,500,871 | -2.16% |
-4.01 |
| V2X, Inc. Common Stock | VVX | 66.59 | 70.57 | 432,429 | -5.64% |
-3.98 |
| Anterix Inc. - Common Stock | ATEX | 37.56 | 41.49 | 548,340 | -9.47% |
-3.93 |
| CME Group | CME | 298.93 | 302.81 | 4,031,681 | -1.28% |
-3.88 |
| Nasdaq OMX Group | NDAQ | 84.21 | 88.09 | 3,998,329 | -4.40% |
-3.88 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 167.99 | 171.76 | 198,709 | -2.19% |
-3.77 |
| Innodata Inc. - Common Stock | INOD | 36.09 | 39.85 | 1,504,483 | -9.44% |
-3.76 |
| Xometry, Inc. - Class A Common Stock | XMTR | 40.62 | 44.37 | 824,275 | -8.45% |
-3.75 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.