Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| LanzaTech Global, Inc. - Common Stock | LNZA | 26.04 | 27.46 | 37,632 | -5.17% |
-1.42 |
| HMH Holding Inc. - Common Stock | HMH | 16.89 | 18.25 | 1,230,813 | -7.45% |
-1.36 |
| BP p.l.c. Common Stock | BP | 45.89 | 47.24 | 18,875,545 | -2.86% |
-1.35 |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 8.160 | 9.500 | 1,810 | -14.11% |
-1.34 |
| DaVita HealthCare Partner | DVA | 148.44 | 149.70 | 737,389 | -0.84% |
-1.26 |
| uniQure N.V. - Ordinary Shares | QURE | 15.89 | 17.14 | 1,452,008 | -7.29% |
-1.25 |
| YD Bio Limited - Ordinary Shares | YDES | 5.760 | 6.980 | 20,458 | -17.48% |
-1.22 |
| Cenovus Energy Inc Common Stock | CVE | 25.98 | 27.19 | 13,202,392 | -4.45% |
-1.21 |
| Samsara Inc. Class A Common Stock | IOT | 29.30 | 30.47 | 6,392,842 | -3.84% |
-1.17 |
| Nektar Therapeutics - Common Stock | NKTR | 75.08 | 76.24 | 756,140 | -1.52% |
-1.16 |
| Rubrik, Inc. Class A Common Stock | RBRK | 51.63 | 52.78 | 4,380,907 | -2.18% |
-1.15 |
| Vor Biopharma Inc. - Common Stock | VOR | 15.74 | 16.85 | 1,824,578 | -6.56% |
-1.11 |
| Gran Tierra Energy Inc. Common Stock | GTE | 7.570 | 8.670 | 849,912 | -12.69% |
-1.10 |
| Corvex, Inc. - Common Stock | MOVE | 11.05 | 12.13 | 138,329 | -8.90% |
-1.08 |
| Woodside Energy Group Limited American Depositary Shares | WDS | 23.63 | 24.68 | 3,157,994 | -4.25% |
-1.05 |
| CG Oncology, Inc. - Common stock | CGON | 68.87 | 69.81 | 1,219,405 | -1.35% |
-0.94 |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 31.17 | 32.06 | 194,703 | -2.78% |
-0.89 |
| Qualys, Inc. - Common Stock | QLYS | 87.36 | 88.24 | 1,023,817 | -1.00% |
-0.88 |
| PAR Technology Corporation Common Stock | PAR | 12.68 | 13.54 | 2,132,756 | -6.35% |
-0.86 |
| Drilling Tools International Corporation - Common Stock | DTI | 3.550 | 4.340 | 1,430,577 | -18.20% |
-0.79 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 62.12 | 62.90 | 792,529 | -1.24% |
-0.78 |
| Auddia Inc. - Common Stock | AUUD | 3.680 | 4.460 | 84,828 | -17.49% |
-0.78 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 26.56 | 27.33 | 983 | -2.82% |
-0.77 |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.290 | 3.050 | 1,844,780 | -24.92% |
-0.76 |
| Adecoagro S.A. Common Shares | AGRO | 14.27 | 15.03 | 2,598,983 | -5.06% |
-0.76 |
| MarketWise, Inc. - Class A Common Stock | MKTW | 17.39 | 18.15 | 20,081 | -4.16% |
-0.75 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 25.60 | 26.34 | 624,467 | -2.81% |
-0.74 |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 13.43 | 14.15 | 1,334,915 | -5.09% |
-0.72 |
| Texxon Holding Limited - Ordinary shares | NPT | 9.000 | 9.710 | 144,111 | -7.31% |
-0.71 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 34.83 | 35.54 | 6,163 | -2.00% |
-0.71 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.