| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Credicorp Ltd. Common Stock | BAP | 368.77 | 380.57 | 472,976 | -3.10% |
-11.80 |
| FedEx Corp | FDX | 317.24 | 328.78 | 3,551,092 | -3.51% |
-11.54 |
| Aehr Test Systems - Common Stock | AEHR | 102.39 | 113.33 | 1,530,603 | -9.65% |
-10.94 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 270.32 | 281.11 | 645,327 | -3.84% |
-10.79 |
| Diodes Incorporated - Common Stock | DIOD | 112.08 | 122.76 | 501,748 | -8.70% |
-10.68 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 144.60 | 155.27 | 1,417,458 | -6.87% |
-10.67 |
| IPG Photonics Corporation - Common Stock | IPGP | 107.65 | 118.00 | 304,743 | -8.77% |
-10.35 |
| SPX Technologies, Inc. Common Stock | SPXC | 236.07 | 246.41 | 594,811 | -4.20% |
-10.34 |
| Herc Holdings Inc. Common Stock | HRI | 143.29 | 153.43 | 602,579 | -6.61% |
-10.14 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 379.06 | 389.04 | 2,238,045 | -2.57% |
-9.98 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 262.09 | 272.05 | 768,241 | -3.66% |
-9.96 |
| ESCO Technologies Inc. Common Stock | ESE | 343.08 | 353.01 | 341,828 | -2.81% |
-9.93 |
| Carpenter Technology Corporation Common Stock | CRS | 578.12 | 587.77 | 1,164,985 | -1.64% |
-9.65 |
| TE Connectivity | TEL | 203.05 | 212.69 | 2,359,176 | -4.53% |
-9.64 |
| EnerSys Common Stock | ENS | 223.43 | 232.94 | 454,970 | -4.08% |
-9.51 |
| Microchip Technology | MCHP | 93.26 | 102.71 | 18,305,351 | -9.20% |
-9.45 |
| Watsco, Inc. Common Stock | WSO | 387.72 | 397.16 | 327,808 | -2.38% |
-9.44 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 74.50 | 83.93 | 20,198 | -11.24% |
-9.43 |
| Arrow Electronics, Inc. Common Stock | ARW | 225.44 | 234.83 | 449,672 | -4.00% |
-9.39 |
| Synaptics Incorporated - Common Stock | SYNA | 134.41 | 143.79 | 659,609 | -6.52% |
-9.38 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 157.18 | 166.24 | 3,757,883 | -5.45% |
-9.06 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 412.41 | 421.22 | 944 | -2.09% |
-8.81 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 79.78 | 88.56 | 686,368 | -9.91% |
-8.78 |
| Intel Corp | INTC | 132.28 | 140.94 | 133,260,572 | -6.14% |
-8.66 |
| NVIDIA Corp | NVDA | 200.04 | 208.65 | 153,857,585 | -4.13% |
-8.61 |
| Nextpower Inc. - Class A Common Stock | NXT | 120.64 | 129.07 | 1,847,781 | -6.53% |
-8.43 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 166.68 | 175.09 | 319,362 | -4.80% |
-8.41 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 275.25 | 283.61 | 18,854,127 | -2.95% |
-8.36 |
| Everus Construction Group, Inc. Common Stock | ECG | 156.42 | 164.71 | 400,519 | -5.03% |
-8.29 |
| C.H. Robinson Worldwide | CHRW | 178.84 | 187.07 | 2,116,192 | -4.40% |
-8.23 |