Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AeroVironment, Inc. - Common Stock | AVAV | 226.48 | 228.30 | 1,760,696 | -0.80% |
-1.82 |
| Horizon Space Acquisition II Corp. - Units | HSPTU | 11.61 | 13.42 | 1,229 | -13.49% |
-1.81 |
| Qorvo, Inc. - Common Stock | QRVO | 79.46 | 81.27 | 1,251,613 | -2.23% |
-1.81 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 94.73 | 96.52 | 110,986 | -1.85% |
-1.79 |
| Domino's Pizza Inc - Common Stock | DPZ | 406.62 | 408.38 | 718,464 | -0.43% |
-1.76 |
| Allegion Plc | ALLE | 156.64 | 158.36 | 1,031,001 | -1.09% |
-1.72 |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 23.98 | 25.65 | 301,708 | -6.51% |
-1.67 |
| Brown Forman Inc Cl A | BF-A | 26.84 | 28.49 | 482,490 | -5.79% |
-1.65 |
| Teradata Corp | TDC | 28.72 | 30.36 | 2,400,398 | -5.40% |
-1.64 |
| CF Industries Holdings | CF | 104.71 | 106.30 | 3,627,987 | -1.50% |
-1.59 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 21.98 | 23.54 | 15,222 | -6.63% |
-1.56 |
| Mayville Engineering Company, Inc. Common Stock | MEC | 19.56 | 21.11 | 713,100 | -7.34% |
-1.55 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 50.74 | 52.26 | 305,126 | -2.91% |
-1.52 |
| Medline Inc. - Class A common stock | MDLN | 42.88 | 44.39 | 4,952,826 | -3.40% |
-1.51 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 31.42 | 32.91 | 214,929 | -4.53% |
-1.49 |
| Yum Brands | YUM | 158.99 | 160.48 | 1,581,594 | -0.93% |
-1.49 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 64.32 | 65.80 | 758,014 | -2.25% |
-1.48 |
| SoundThinking, Inc. - Common Stock | SSTI | 6.350 | 7.830 | 401,073 | -18.90% |
-1.48 |
| Dollar General | DG | 151.60 | 153.04 | 2,894,186 | -0.94% |
-1.44 |
| Cintas Corp | CTAS | 200.12 | 201.55 | 1,398,934 | -0.71% |
-1.43 |
| Horizon Technology Finance Corporation - Common Stock | HRZN | 4.685 | 6.110 | 7,703,535 | -23.32% |
-1.43 |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 27.68 | 29.06 | 830 | -4.77% |
-1.39 |
| Chewy, Inc. Class A Common Stock | CHWY | 25.51 | 26.84 | 12,987,219 | -4.96% |
-1.33 |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 10.55 | 11.87 | 41,020 | -11.12% |
-1.32 |
| Braiin Limited - Common Stock | BRAI | 27.00 | 28.28 | 101,931 | -4.53% |
-1.28 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 319.61 | 320.87 | 123,321 | -0.39% |
-1.26 |
| Otis Worldwide Corporation Common Stock | OTIS | 91.15 | 92.39 | 2,198,336 | -1.34% |
-1.24 |
| Apple | AAPL | 262.52 | 263.75 | 39,838,492 | -0.47% |
-1.23 |
| Performance Food Group Company Common Stock | PFGC | 90.82 | 92.05 | 1,395,389 | -1.34% |
-1.23 |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 8.780 | 10.01 | 174,516 | -12.29% |
-1.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.