| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Delek US Holdings, Inc. Common Stock | DK | 59.75 | 66.20 | 1,993,481 | -9.74% |
-6.45 |
| Synaptics Incorporated - Common Stock | SYNA | 100.12 | 106.56 | 1,601,993 | -6.04% |
-6.44 |
| Novanta Inc. - Common Shares | NOVT | 153.12 | 159.49 | 548,042 | -3.99% |
-6.37 |
| Enpro Inc. Common Stock | NPO | 328.53 | 334.84 | 265,927 | -1.88% |
-6.31 |
| Dorman Products, Inc. - Common Stock | DORM | 141.54 | 147.80 | 699,192 | -4.24% |
-6.26 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 190.03 | 196.25 | 404,422 | -3.17% |
-6.22 |
| CACI International, Inc. Class A Common Stock | CACI | 518.03 | 524.19 | 222,649 | -1.18% |
-6.16 |
| Extreme Networks, Inc. - Common Stock | EXTR | 26.19 | 32.34 | 4,354,703 | -19.02% |
-6.15 |
| Qnity Electronics, Inc. Common Stock | Q | 135.64 | 141.67 | 2,033,421 | -4.26% |
-6.03 |
| Arm Holdings plc - American Depositary Shares | ARM | 274.58 | 280.56 | 4,433,500 | -2.13% |
-5.98 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,111.91 | 2117.86 | 19,313 | -0.28% |
-5.95 |
| Texas Instruments | TXN | 277.72 | 283.63 | 5,414,768 | -2.08% |
-5.91 |
| FormFactor, Inc. - Common Stock | FORM | 114.44 | 120.30 | 1,519,531 | -4.87% |
-5.86 |
| Costco Wholesale | COST | 941.99 | 947.85 | 1,690,868 | -0.62% |
-5.86 |
| Tesla, Inc. | TSLA | 321.55 | 327.35 | 28,128,318 | -1.77% |
-5.80 |
| VeriSign | VRSN | 293.41 | 299.20 | 1,049,137 | -1.94% |
-5.79 |
| Diamondback Energy, Inc. - Common Stock | FANG | 186.17 | 191.87 | 2,370,501 | -2.97% |
-5.70 |
| Ichor Holdings - Ordinary Shares | ICHR | 65.59 | 71.27 | 1,323,225 | -7.97% |
-5.68 |
| Vishay Intertechnology, Inc. Common Stock | VSH | 33.18 | 38.85 | 11,396,103 | -14.59% |
-5.67 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 536.03 | 541.62 | 1,099,789 | -1.03% |
-5.59 |
| ICU Medical, Inc. - Common Stock | ICUI | 166.40 | 171.96 | 325,683 | -3.23% |
-5.56 |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 28.51 | 34.00 | 18,366 | -16.15% |
-5.49 |
| Caterpillar | CAT | 871.08 | 876.54 | 3,362,153 | -0.62% |
-5.46 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 65.21 | 70.62 | 216,095 | -7.66% |
-5.41 |
| Medline Inc. - Class A common stock | MDLN | 36.66 | 42.04 | 24,814,069 | -12.79% |
-5.38 |
| Deere & Co | DE | 612.00 | 617.37 | 814,740 | -0.87% |
-5.37 |
| Mercury Systems Inc - Common Stock | MRCY | 107.44 | 112.80 | 609,141 | -4.75% |
-5.36 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 317.70 | 323.06 | 598,481 | -1.66% |
-5.36 |
| Microsoft | MSFT | 487.46 | 492.81 | 33,371,933 | -1.09% |
-5.35 |
| Criteo S.A. - Ordinary Shares | CRTO | 17.05 | 22.40 | 1,727,103 | -23.88% |
-5.35 |