Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Materion Corporation  MTRN 151.59 160.11 26,906
-5.32%
-8.52
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 174.28 182.69 62,385
-4.60%
-8.41
Vicor Corporation - Common Stock  VICR 195.09 203.18 240,454
-3.98%
-8.09
Nova Ltd. - Ordinary Shares  NVMI 434.19 441.62 71,476
-1.68%
-7.43
Ducommun Incorporated Common Stock  DCO 132.09 139.45 27,530
-5.28%
-7.36
Tapestry, Inc. Common Stock  TPR 149.58 156.91 441,182
-4.67%
-7.33
NACCO Industries, Inc. Common Stock  NC 50.88 58.21 28,432
-12.59%
-7.33
FTAI Aviation Ltd. - Common Stock  FTAI 275.59 282.91 361,860
-2.59%
-7.32
Abercrombie & Fitch Company Common Stock  ANF 88.38 95.65 690,657
-7.60%
-7.27
Carlisle Companies Incorporated Common Stock  CSL 381.99 389.20 40,821
-1.85%
-7.21
Bel Fuse Inc. - Class B Common Stock  BELFB 206.67 213.80 49,340
-3.33%
-7.13
Distribution Solutions Group, Inc. - Common Stock  DSGR 22.60 29.71 119,320
-23.93%
-7.11
Verisk Analytics, Inc. - Common Stock  VRSK 208.49 215.58 679,782
-3.29%
-7.09
Matson, Inc. Common Stock  MATX 160.32 167.38 160,632
-4.22%
-7.06
Motorola Solutions  MSI 471.16 478.21 156,111
-1.47%
-7.05
Littelfuse, Inc. - Common Stock  LFUS 331.00 337.91 170,997
-2.04%
-6.91
Cable One, Inc. Common Stock  CABO 108.52 115.41 37,220
-5.97%
-6.89
AerCap Holdings N.V. Ordinary Shares  AER 142.91 149.79 419,015
-4.59%
-6.88
Ralph Lauren Corp  RL 352.98 359.81 79,260
-1.90%
-6.83
BWX Technologies, Inc. Common Stock  BWXT 198.78 205.57 243,305
-3.30%
-6.78
Bel Fuse Inc. - Class A Common Stock  BELFA 189.20 195.95 25,140
-3.44%
-6.75
Victorias Secret & Co. Common Stock  VSCO 53.29 60.01 4,477,718
-11.20%
-6.72
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 147.24 153.95 479,250
-4.36%
-6.71
Welltower Inc. Common Stock  WELL 200.18 206.85 997,415
-3.22%
-6.67
TransMedics Group, Inc. - Common Stock  TMDX 141.01 147.66 178,220
-4.50%
-6.65
Standex International Corporation Common Stock  SXI 258.35 264.96 30,903
-2.49%
-6.61
McDonald's Corp  MCD 325.27 331.74 1,270,212
-1.95%
-6.47
BillionToOne, Inc. - Class A common stock  BLLN 74.44 80.83 303,689
-7.91%
-6.39
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.