| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Honeywell International | HON | 215.90 | 218.32 | 3,470,996 | -1.11% |
-2.42 |
| Xcel Energy | XEL | 76.30 | 78.71 | 6,760,880 | -3.06% |
-2.41 |
| Spire Inc. Common Stock | SR | 80.92 | 83.30 | 518,298 | -2.86% |
-2.38 |
| RTX Corporation Common Stock | RTX | 209.91 | 212.29 | 4,795,758 | -1.12% |
-2.38 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 516.74 | 519.09 | 179,832 | -0.45% |
-2.35 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 741.33 | 743.67 | 39,210 | -0.31% |
-2.34 |
| nVent Electric plc Ordinary Shares | NVT | 151.98 | 154.30 | 1,508,336 | -1.50% |
-2.32 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 96.49 | 98.81 | 42,802 | -2.35% |
-2.32 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 193.14 | 195.45 | 724,850 | -1.18% |
-2.31 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 209.46 | 211.74 | 2,124,325 | -1.08% |
-2.28 |
| Evergy, Inc. - Common Stock | EVRG | 80.92 | 83.16 | 1,706,120 | -2.69% |
-2.24 |
| Allegheny Technologies | ATI | 207.01 | 209.22 | 1,516,895 | -1.06% |
-2.21 |
| NVIDIA Corp | NVDA | 214.72 | 216.85 | 98,870,368 | -0.98% |
-2.13 |
| Profusa, Inc. - Common Stock | PFSA | 5.460 | 7.570 | 647,695 | -27.87% |
-2.11 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 194.37 | 196.43 | 4,587 | -1.05% |
-2.06 |
| Biglari Holdings Inc. Class B Common Stock | BH | 388.85 | 390.90 | 119,807 | -0.52% |
-2.05 |
| John B. Sanfilippo & Son, Inc. - Common Stock | JBSS | 73.72 | 75.76 | 288,485 | -2.69% |
-2.04 |
| Pinnacle West Capital | PNW | 97.36 | 99.38 | 1,591,988 | -2.03% |
-2.02 |
| Public Svc Enterprises | PEG | 72.61 | 74.62 | 2,357,237 | -2.69% |
-2.01 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 75.35 | 77.32 | 379,162 | -2.55% |
-1.97 |
| Howmet Aerospace Inc. Common Stock | HWM | 271.68 | 273.64 | 1,942,920 | -0.72% |
-1.96 |
| Consolidated Edison | ED | 106.35 | 108.31 | 2,310,677 | -1.81% |
-1.96 |
| Apple | AAPL | 309.35 | 311.30 | 48,587,726 | -0.63% |
-1.95 |
| Eversource Energy (D/B/A) Common Stock | ES | 70.21 | 72.15 | 2,091,020 | -2.69% |
-1.94 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 87.85 | 89.76 | 22,187,697 | -2.13% |
-1.91 |
| BKV Corporation Common Stock | BKV | 24.20 | 26.10 | 1,831,686 | -7.28% |
-1.90 |
| KLA-Tencor Corp | KLAC | 183.99 | 185.86 | 8,913,182 | -1.01% |
-1.87 |
| Humana | HUM | 378.88 | 380.73 | 1,143,639 | -0.49% |
-1.85 |
| Sanmina Corporation - Common Stock | SANM | 188.89 | 190.72 | 421,383 | -0.96% |
-1.83 |
| CBL & Associates Properties, Inc. Common Stock | CBL | 55.34 | 57.17 | 168,185 | -3.20% |
-1.83 |