Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Align Technology, Inc. - Common Stock | ALGN | 184.70 | 189.61 | 1,484,606 | -2.59% |
-4.91 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 136.28 | 141.00 | 790 | -3.35% |
-4.72 |
| Brinker International, Inc. Common Stock | EAT | 134.13 | 138.67 | 1,714,621 | -3.27% |
-4.54 |
| Waste Connections, Inc. Common Shares | WCN | 161.54 | 166.07 | 1,444,165 | -2.73% |
-4.53 |
| Manhattan Associates, Inc. - Common Stock | MANH | 137.84 | 142.35 | 1,191,469 | -3.17% |
-4.51 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 215.00 | 219.47 | 1,040,874 | -2.04% |
-4.47 |
| Arista Networks, Inc. Common Stock | ANET | 172.47 | 176.91 | 6,782,539 | -2.51% |
-4.44 |
| Investors Title Company - Common Stock | ITIC | 240.99 | 245.40 | 24,630 | -1.80% |
-4.41 |
| Ferrari N.V. Common Shares | RACE | 347.81 | 351.95 | 432,012 | -1.18% |
-4.14 |
| Littelfuse, Inc. - Common Stock | LFUS | 403.02 | 407.14 | 148,931 | -1.01% |
-4.12 |
| Sanmina Corporation - Common Stock | SANM | 188.08 | 192.16 | 1,921,975 | -2.12% |
-4.08 |
| Universal Display Corporation - Common Stock | OLED | 94.98 | 99.03 | 683,588 | -4.09% |
-4.05 |
| Installed Building Products, Inc. Common Stock | IBP | 298.53 | 302.57 | 283,529 | -1.34% |
-4.04 |
| International Business Machines | IBM | 228.05 | 231.98 | 8,060,668 | -1.69% |
-3.93 |
| Standex International Corporation Common Stock | SXI | 269.60 | 273.33 | 268,939 | -1.36% |
-3.73 |
| Biogen Idec | BIIB | 180.67 | 184.38 | 1,101,371 | -2.01% |
-3.71 |
| Credicorp Ltd. Common Stock | BAP | 319.94 | 323.65 | 288,795 | -1.15% |
-3.71 |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 3.660 | 7.350 | 580,797 | -50.20% |
-3.69 |
| XPO, Inc. Common Stock | XPO | 220.00 | 223.68 | 1,233,226 | -1.65% |
-3.68 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 131.67 | 135.30 | 4,833,803 | -2.68% |
-3.63 |
| WD-40 Company - Common Stock | WDFC | 221.39 | 224.96 | 114,701 | -1.59% |
-3.57 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 76.75 | 80.19 | 1,064,442 | -4.29% |
-3.44 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 170.79 | 174.17 | 521,460 | -1.94% |
-3.38 |
| Dollar General | DG | 117.35 | 120.71 | 1,927,582 | -2.78% |
-3.36 |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 29.40 | 32.76 | 104,644 | -10.26% |
-3.36 |
| Waste Management | WM | 226.20 | 229.53 | 1,749,053 | -1.45% |
-3.33 |
| Iron Mountain | IRM | 112.75 | 116.03 | 1,712,577 | -2.83% |
-3.28 |
| Western Digital | WDC | 400.73 | 404.00 | 5,788,232 | -0.81% |
-3.27 |
| Brinks Company (The) Common Stock | BCO | 106.80 | 110.06 | 390,583 | -2.96% |
-3.26 |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 1.790 | 5.030 | 159,018,607 | -64.41% |
-3.24 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.