| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Insulet Corporation - Common Stock | PODD | 163.23 | 167.37 | 774,431 | -2.47% |
-4.14 |
| Corpay, Inc. Common Stock | CPAY | 365.26 | 369.28 | 256,431 | -1.09% |
-4.02 |
| JFrog Ltd. - Ordinary shares | FROG | 86.46 | 90.43 | 1,629,216 | -4.39% |
-3.97 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 130.24 | 134.20 | 555,175 | -2.95% |
-3.96 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 139.10 | 143.04 | 521,133 | -2.75% |
-3.94 |
| Palomar Holdings, Inc. - Common stock | PLMR | 136.26 | 140.12 | 105,017 | -2.75% |
-3.86 |
| Sherwin-Williams | SHW | 319.77 | 323.60 | 602,263 | -1.18% |
-3.83 |
| Stryker Corp | SYK | 315.32 | 319.14 | 677,641 | -1.20% |
-3.82 |
| Visa | V | 356.79 | 360.57 | 3,112,121 | -1.05% |
-3.78 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 84.00 | 87.70 | 1,100,332 | -4.22% |
-3.70 |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 11.50 | 15.17 | 26,236 | -24.19% |
-3.67 |
| SkyWest, Inc. - Common Stock | SKYW | 95.68 | 99.34 | 247,158 | -3.68% |
-3.66 |
| Lennox International, Inc. Common Stock | LII | 529.93 | 533.58 | 184,389 | -0.68% |
-3.65 |
| UFP Technologies, Inc. - Common Stock | UFPT | 242.00 | 245.61 | 89,340 | -1.47% |
-3.61 |
| Tenable Holdings, Inc. - Common Stock | TENB | 34.17 | 37.76 | 3,707,647 | -9.49% |
-3.59 |
| Constellation Brands | STZ | 130.78 | 134.36 | 966,939 | -2.66% |
-3.58 |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 28.74 | 32.30 | 211,644 | -11.02% |
-3.56 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 149.62 | 153.16 | 367,715 | -2.31% |
-3.53 |
| Accenture Plc | ACN | 141.28 | 144.73 | 3,221,990 | -2.38% |
-3.45 |
| PTC Inc. - Common Stock | PTC | 121.41 | 124.83 | 795,871 | -2.74% |
-3.42 |
| Xylem | XYL | 117.26 | 120.62 | 1,555,199 | -2.79% |
-3.36 |
| Omnicell, Inc. - Common Stock | OMCL | 41.88 | 45.22 | 1,258,911 | -7.39% |
-3.34 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 178.63 | 181.97 | 307,606 | -1.84% |
-3.34 |
| Microsoft | MSFT | 398.96 | 402.29 | 16,017,216 | -0.83% |
-3.33 |
| SAP SE ADS | SAP | 155.07 | 158.35 | 2,458,189 | -2.07% |
-3.28 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 90.30 | 93.57 | 458,527 | -3.49% |
-3.27 |
| Ecolab | ECL | 265.40 | 268.65 | 544,964 | -1.21% |
-3.25 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 26.41 | 29.49 | 734,976 | -10.44% |
-3.08 |