Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Heico Corp Cl A | HEI-A | 217.74 | 221.99 | 53,048 | -1.91% |
-4.25 |
| Seagate Technology Plc | STX | 515.37 | 519.60 | 1,161,443 | -0.82% |
-4.24 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 306.06 | 310.29 | 351 | -1.36% |
-4.23 |
| Repligen Corporation - Common Stock | RGEN | 127.79 | 131.93 | 196,275 | -3.14% |
-4.14 |
| Hubbell Inc Common Stock | HUBB | 522.95 | 526.94 | 212,914 | -0.76% |
-4.00 |
| RTX Corporation Common Stock | RTX | 194.41 | 198.39 | 1,710,454 | -2.00% |
-3.97 |
| Biogen Idec | BIIB | 176.58 | 180.54 | 279,234 | -2.19% |
-3.96 |
| Brinker International, Inc. Common Stock | EAT | 153.40 | 157.23 | 645,066 | -2.44% |
-3.83 |
| Martin Marietta Materials | MLM | 613.15 | 616.94 | 300,491 | -0.61% |
-3.79 |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 58.20 | 61.97 | 827,350 | -6.08% |
-3.77 |
| Insmed Incorporated - Common Stock | INSM | 143.25 | 146.74 | 831,802 | -2.37% |
-3.49 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 120.94 | 124.41 | 111,594 | -2.79% |
-3.47 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 135.58 | 139.03 | 230,149 | -2.48% |
-3.45 |
| Lam Research | LRCX | 261.78 | 265.16 | 3,183,941 | -1.27% |
-3.38 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 67.58 | 70.95 | 902,735 | -4.75% |
-3.37 |
| AerCap Holdings N.V. Ordinary Shares | AER | 143.91 | 147.24 | 526,156 | -2.26% |
-3.33 |
| Vulcan Materials | VMC | 287.93 | 291.25 | 223,524 | -1.14% |
-3.32 |
| Main Street Capital Corporation Common Stock | MAIN | 54.53 | 57.83 | 842,838 | -5.71% |
-3.30 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 78.94 | 82.18 | 133,648 | -3.95% |
-3.25 |
| L3Harris Technologies, Inc. Common Stock | LHX | 352.69 | 355.92 | 366,347 | -0.91% |
-3.23 |
| Morgan Stanley | MS | 188.42 | 191.62 | 3,704,158 | -1.67% |
-3.20 |
| National Presto Industries, Inc. Common Stock | NPK | 139.57 | 142.68 | 31,703 | -2.18% |
-3.11 |
| Nextpower Inc. - Class A Common Stock | NXT | 107.05 | 110.12 | 1,108,197 | -2.79% |
-3.08 |
| Darden Restaurants | DRI | 196.62 | 199.68 | 382,562 | -1.53% |
-3.06 |
| JinkoSolar Holding Company Limited American Depositary Shares (each representing | JKS | 21.16 | 24.22 | 1,854,712 | -12.63% |
-3.06 |
| Apple | AAPL | 263.42 | 266.43 | 21,881,945 | -1.13% |
-3.01 |
| York Space Systems Inc. Common Stock | YSS | 36.69 | 39.68 | 2,093,998 | -7.55% |
-2.99 |
| Loar Holdings Inc. Common Stock | LOAR | 62.52 | 65.50 | 164,173 | -4.56% |
-2.98 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 395.16 | 398.13 | 113,695 | -0.75% |
-2.97 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 92.84 | 95.76 | 283,506 | -3.05% |
-2.92 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.