| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Federal Signal Corporation Common Stock | FSS | 119.11 | 126.58 | 680,452 | -5.90% |
-7.47 |
| ESAB Corporation Common Stock | ESAB | 86.56 | 94.02 | 830,796 | -7.93% |
-7.46 |
| Lockheed Martin | LMT | 527.96 | 535.38 | 927,704 | -1.39% |
-7.42 |
| Installed Building Products, Inc. Common Stock | IBP | 214.79 | 222.19 | 621,141 | -3.33% |
-7.40 |
| HubSpot, Inc. Common Stock | HUBS | 197.82 | 205.20 | 1,286,184 | -3.60% |
-7.38 |
| Ducommun Incorporated Common Stock | DCO | 172.64 | 179.95 | 290,952 | -4.06% |
-7.31 |
| Synchrony Financial Common Stock | SYF | 68.26 | 75.52 | 9,428,850 | -9.61% |
-7.26 |
| D.R.Horton | DHI | 148.51 | 155.72 | 2,731,795 | -4.63% |
-7.21 |
| Tyler Technologies, Inc. Common Stock | TYL | 314.29 | 321.45 | 683,470 | -2.23% |
-7.16 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 301.88 | 308.96 | 310,383 | -2.29% |
-7.08 |
| The Middleby Corporation - Common Stock | MIDD | 132.22 | 139.26 | 874,752 | -5.06% |
-7.04 |
| PulteGroup | PHM | 122.94 | 129.92 | 1,766,846 | -5.37% |
-6.98 |
| Equinix, Inc. - Common Stock | EQIX | 1,015.97 | 1022.93 | 495,977 | -0.68% |
-6.96 |
| Natera, Inc. - Common Stock | NTRA | 274.39 | 281.27 | 1,398,596 | -2.45% |
-6.88 |
| Deere & Co | DE | 596.74 | 603.61 | 1,001,055 | -1.14% |
-6.87 |
| Commvault Systems, Inc. - Common Stock | CVLT | 146.92 | 153.72 | 790,816 | -4.42% |
-6.80 |
| Waters Corp | WAT | 368.13 | 374.93 | 838,101 | -1.81% |
-6.80 |
| LPL Financial Holdings Inc | LPLA | 300.82 | 307.58 | 624,223 | -2.20% |
-6.76 |
| Guardant Health, Inc. - Common Stock | GH | 156.17 | 162.92 | 3,335,447 | -4.14% |
-6.75 |
| Essex Property Trust, Inc. Common Stock | ESS | 291.58 | 298.32 | 489,022 | -2.26% |
-6.74 |
| Boeing Co | BA | 224.95 | 231.68 | 4,732,796 | -2.90% |
-6.73 |
| W.W Grainger | GWW | 1,349.74 | 1356.43 | 142,234 | -0.49% |
-6.69 |
| Interparfums, Inc. - Common Stock | IPAR | 115.62 | 122.25 | 683,865 | -5.42% |
-6.63 |
| Lemonade, Inc. Common Stock | LMND | 71.03 | 77.59 | 2,026,188 | -8.45% |
-6.56 |
| Heico Corp Cl A | HEI-A | 251.03 | 257.57 | 141,931 | -2.54% |
-6.54 |
| Agilysys, Inc. - Common Stock | AGYS | 106.29 | 112.83 | 307,330 | -5.80% |
-6.54 |
| Wayfair Inc. Class A Common Stock | W | 86.74 | 93.25 | 4,497,317 | -6.98% |
-6.51 |
| Thermo Fisher Scientific | TMO | 510.13 | 516.62 | 2,021,580 | -1.26% |
-6.49 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 251.38 | 257.79 | 1,543,915 | -2.49% |
-6.41 |
| Avery Dennison Corp | AVY | 157.95 | 164.35 | 1,074,507 | -3.89% |
-6.40 |