Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Humana | HUM | 192.15 | 197.32 | 1,371,566 | -2.62% |
-5.17 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 164.28 | 169.41 | 2,308,065 | -3.03% |
-5.13 |
| Abercrombie & Fitch Company Common Stock | ANF | 98.39 | 103.49 | 930,031 | -4.93% |
-5.10 |
| Marsh Common Stock | MRSH | 168.15 | 173.14 | 2,974,668 | -2.88% |
-4.99 |
| MasterCard | MA | 498.66 | 503.57 | 2,842,593 | -0.98% |
-4.91 |
| VSE Corporation - Tangible Equity Units | VSECU | 56.04 | 60.89 | 47,578 | -7.97% |
-4.85 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 213.55 | 218.39 | 5,172,741 | -2.22% |
-4.84 |
| Okta, Inc. - Class A Common Stock | OKTA | 62.93 | 67.76 | 7,230,887 | -7.13% |
-4.83 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 79.24 | 84.03 | 6,056,083 | -5.70% |
-4.79 |
| Insmed Incorporated - Common Stock | INSM | 154.81 | 159.59 | 1,827,129 | -3.00% |
-4.78 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 151.79 | 156.56 | 471,421 | -3.05% |
-4.77 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 519.61 | 524.30 | 294,639 | -0.89% |
-4.69 |
| Burlington Stores, Inc. Common Stock | BURL | 333.73 | 338.40 | 565,121 | -1.38% |
-4.67 |
| Nutex Health Inc. - Common Stock | NUTX | 101.05 | 105.70 | 126,354 | -4.40% |
-4.65 |
| Adobe Systems | ADBE | 225.35 | 229.94 | 5,889,267 | -2.00% |
-4.59 |
| Amgen | AMGN | 351.02 | 355.60 | 2,258,055 | -1.29% |
-4.58 |
| CRA International,Inc. - Common Stock | CRAI | 160.22 | 164.70 | 213,603 | -2.72% |
-4.48 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 218.82 | 223.23 | 1,364,609 | -1.98% |
-4.41 |
| The Marzetti Company - Common Stock | MZTI | 142.00 | 146.39 | 265,458 | -3.00% |
-4.39 |
| Standex International Corporation Common Stock | SXI | 268.28 | 272.65 | 156,514 | -1.60% |
-4.37 |
| Thermo Fisher Scientific | TMO | 496.11 | 500.46 | 1,308,827 | -0.87% |
-4.35 |
| Ares Management Corporation Class A Common Stock | ARES | 100.46 | 104.80 | 4,432,717 | -4.14% |
-4.34 |
| Intuitive Surgical | ISRG | 450.62 | 454.94 | 1,466,337 | -0.95% |
-4.32 |
| Axis Capital Holdings Limited Common Stock | AXS | 98.14 | 102.43 | 932,482 | -4.19% |
-4.29 |
| American Express | AXP | 313.50 | 317.77 | 1,991,679 | -1.34% |
-4.27 |
| Jacobs Solutions Inc. Common Stock | J | 122.87 | 127.13 | 853,143 | -3.35% |
-4.26 |
| PriceSmart, Inc. - Common Stock | PSMT | 157.03 | 161.26 | 310,106 | -2.62% |
-4.23 |
| Zscaler, Inc. - Common Stock | ZS | 118.05 | 122.23 | 5,478,021 | -3.42% |
-4.18 |
| Biogen Idec | BIIB | 172.97 | 177.11 | 1,501,980 | -2.34% |
-4.14 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 316.14 | 320.24 | 254,072 | -1.28% |
-4.10 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.