Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 18.06 | 20.50 | 158,423 | -11.90% |
-2.44 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 66.82 | 69.25 | 2,798,530 | -3.51% |
-2.43 |
| ICF International, Inc. - Common Stock | ICFI | 70.53 | 72.91 | 338,683 | -3.26% |
-2.38 |
| Murphy Oil | MUR | 36.87 | 39.24 | 3,436,050 | -6.04% |
-2.37 |
| Sabine Royalty Trust Common Stock | SBR | 72.37 | 74.69 | 53,408 | -3.11% |
-2.32 |
| Abivax SA - American Depositary Shares | ABVX | 120.16 | 122.47 | 1,179,005 | -1.89% |
-2.31 |
| Natural Resource Partners LP Limited Partnership | NRP | 114.16 | 116.34 | 33,001 | -1.87% |
-2.18 |
| InterDigital, Inc. - Common Stock | IDCC | 373.02 | 375.16 | 352,723 | -0.57% |
-2.14 |
| AdvanSix Inc. Common Stock | ASIX | 21.57 | 23.70 | 405,112 | -8.99% |
-2.13 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 47.09 | 49.17 | 127,509 | -4.23% |
-2.08 |
| Vistra Corp. | VST | 163.46 | 165.53 | 4,104,308 | -1.25% |
-2.07 |
| Perma-Pipe International Holdings, Inc. - Common Stock | PPIH | 30.31 | 32.34 | 141,827 | -6.28% |
-2.03 |
| Grupo Cibest S.A. American Depositary Shares | CIB | 73.87 | 75.84 | 324,879 | -2.60% |
-1.97 |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 9.100 | 11.05 | 2,307,314 | -17.65% |
-1.95 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 28.67 | 30.57 | 152,974 | -6.22% |
-1.90 |
| Greenland Energy Company - Common Stock | GLND | 6.100 | 7.960 | 1,214,078 | -23.37% |
-1.86 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 20.67 | 22.50 | 37,212 | -8.13% |
-1.83 |
| Unusual Machines, Inc. Common Stock | UMAC | 14.09 | 15.91 | 7,648,909 | -11.44% |
-1.82 |
| Sky Quarry Inc. - Common Stock | SKYQ | 8.010 | 9.820 | 1,235,443 | -18.43% |
-1.81 |
| Freedom Holding Corp. - Common Stock | FRHC | 160.87 | 162.66 | 101,523 | -1.10% |
-1.79 |
| Sempra Energy | SRE | 94.02 | 95.79 | 4,675,879 | -1.85% |
-1.77 |
| Spire Global, Inc. Class A Common Stock | SPIR | 19.54 | 21.31 | 2,480,243 | -8.31% |
-1.77 |
| Pampa Energia S.A. | PAM | 80.81 | 82.55 | 343,521 | -2.11% |
-1.74 |
| Noble Corp | NE | 46.77 | 48.50 | 2,130,514 | -3.57% |
-1.73 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 43.54 | 45.24 | 508,774 | -3.76% |
-1.70 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 76.57 | 78.18 | 220,489 | -2.06% |
-1.61 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 57.10 | 58.70 | 117,640 | -2.73% |
-1.60 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 337.61 | 339.18 | 62,090 | -0.46% |
-1.57 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 105.91 | 107.46 | 14,543,652 | -1.44% |
-1.55 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 65.62 | 67.14 | 1,672,362 | -2.26% |
-1.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.