Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Waters Corp | WAT | 304.45 | 309.87 | 173,348 | -1.75% |
-5.42 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 222.43 | 227.71 | 142,812 | -2.32% |
-5.28 |
| Winmark Corporation - Common Stock | WINA | 393.84 | 399.04 | 15,834 | -1.30% |
-5.20 |
| Jabil Inc. Common Stock | JBL | 336.61 | 341.65 | 258,224 | -1.48% |
-5.04 |
| TE Connectivity | TEL | 209.89 | 214.67 | 696,522 | -2.23% |
-4.78 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 173.19 | 177.86 | 101,091 | -2.63% |
-4.67 |
| Power Solutions International, Inc. - Common Stock | PSIX | 72.41 | 77.04 | 146,159 | -6.01% |
-4.63 |
| Carpenter Technology Corporation Common Stock | CRS | 422.88 | 427.48 | 164,611 | -1.08% |
-4.60 |
| Diodes Incorporated - Common Stock | DIOD | 99.80 | 104.40 | 196,657 | -4.41% |
-4.60 |
| Intuit | INTU | 391.39 | 395.95 | 1,090,767 | -1.15% |
-4.56 |
| Pool Corporation - Common Stock | POOL | 228.03 | 232.55 | 184,785 | -1.94% |
-4.52 |
| PDF Solutions, Inc. - Common Stock | PDFS | 42.02 | 46.49 | 332,488 | -9.61% |
-4.47 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 319.02 | 323.46 | 2,665,231 | -1.37% |
-4.44 |
| Commvault Systems, Inc. - Common Stock | CVLT | 89.64 | 93.92 | 381,341 | -4.56% |
-4.28 |
| McDonald's Corp | MCD | 295.14 | 299.36 | 1,478,028 | -1.41% |
-4.22 |
| Ryder System | R | 249.16 | 253.34 | 123,002 | -1.65% |
-4.19 |
| Newmont Mining | NEM | 116.60 | 120.70 | 2,433,949 | -3.40% |
-4.10 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 229.54 | 233.62 | 64,580 | -1.75% |
-4.08 |
| Yum Brands | YUM | 156.21 | 160.28 | 617,460 | -2.54% |
-4.07 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 215.45 | 219.47 | 181,199 | -1.83% |
-4.02 |
| Adobe Systems | ADBE | 241.43 | 245.44 | 1,980,961 | -1.64% |
-4.01 |
| Apple | AAPL | 267.07 | 271.06 | 13,738,876 | -1.47% |
-3.99 |
| Nextpower Inc. - Class A Common Stock | NXT | 117.62 | 121.41 | 480,375 | -3.12% |
-3.79 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 106.38 | 110.14 | 9,824,597 | -3.41% |
-3.76 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 119.05 | 122.80 | 645,151 | -3.06% |
-3.75 |
| Qnity Electronics, Inc. Common Stock | Q | 140.73 | 144.48 | 496,848 | -2.60% |
-3.75 |
| Velo3D, Inc. - Common stock | VELO | 13.69 | 17.36 | 3,039,659 | -21.14% |
-3.67 |
| Royal Gold, Inc. - Common Stock | RGLD | 248.75 | 252.36 | 126,722 | -1.43% |
-3.61 |
| Wayfair Inc. Class A Common Stock | W | 75.23 | 78.78 | 1,051,478 | -4.50% |
-3.55 |
| WESCO International, Inc. Common Stock | WCC | 313.21 | 316.68 | 200,257 | -1.10% |
-3.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.