Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Moog Inc Cl A | MOG-A | 310.86 | 316.80 | 131,381 | -1.87% |
-5.94 |
| Chubb Limited | CB | 322.32 | 328.00 | 769,907 | -1.73% |
-5.68 |
| Carvana Co. Class A Common Stock | CVNA | 312.19 | 317.70 | 1,760,748 | -1.74% |
-5.51 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 242.26 | 247.75 | 155,024 | -2.21% |
-5.49 |
| M&T Bank | MTB | 204.99 | 210.46 | 532,675 | -2.60% |
-5.47 |
| Huron Consulting Group Inc. - Common Stock | HURN | 139.41 | 144.83 | 106,007 | -3.74% |
-5.42 |
| Guidewire Software, Inc. Common Stock | GWRE | 163.48 | 168.87 | 832,345 | -3.19% |
-5.39 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 262.46 | 267.78 | 122,097 | -1.99% |
-5.32 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 81.85 | 87.12 | 28,576 | -6.05% |
-5.27 |
| Alamo Group, Inc. Common Stock | ALG | 162.94 | 168.13 | 114,917 | -3.09% |
-5.19 |
| LPL Financial Holdings Inc | LPLA | 308.56 | 313.56 | 339,451 | -1.59% |
-5.00 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 160.26 | 165.22 | 521,579 | -3.00% |
-4.96 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 104.05 | 108.92 | 739,923 | -4.47% |
-4.87 |
| Allient Inc. - Common Stock | ALNT | 60.43 | 65.25 | 171,093 | -7.39% |
-4.82 |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 16.80 | 21.55 | 10,354,549 | -22.04% |
-4.75 |
| Marathon Petroleum | MPC | 216.66 | 221.28 | 2,292,508 | -2.09% |
-4.62 |
| Jacobs Solutions Inc. Common Stock | J | 132.26 | 136.79 | 370,394 | -3.31% |
-4.53 |
| Sherwin-Williams | SHW | 325.36 | 329.88 | 989,997 | -1.37% |
-4.52 |
| Owens Corning Inc Common Stock New | OC | 104.48 | 108.96 | 804,022 | -4.11% |
-4.48 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 210.36 | 214.84 | 1,070,289 | -2.08% |
-4.48 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 108.41 | 112.88 | 46,940 | -3.96% |
-4.47 |
| Brinks Company (The) Common Stock | BCO | 113.29 | 117.66 | 322,577 | -3.71% |
-4.37 |
| Horizon Space Acquisition II Corp. - Units | HSPTU | 7.240 | 11.61 | 222 | -37.64% |
-4.37 |
| JPMorgan Chase & Co | JPM | 285.13 | 289.48 | 6,568,849 | -1.50% |
-4.35 |
| Norfolk Southern | NSC | 298.60 | 302.84 | 612,302 | -1.40% |
-4.24 |
| Boyd Group Services Inc. Common Shares | BGSI | 161.32 | 165.55 | 20,962 | -2.56% |
-4.23 |
| Weatherford International plc - Ordinary shares | WFRD | 86.64 | 90.80 | 1,411,287 | -4.58% |
-4.16 |
| Cable One, Inc. Common Stock | CABO | 107.19 | 111.33 | 63,053 | -3.72% |
-4.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.