Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| M/I Homes, Inc. Common Stock | MHO | 132.00 | 134.76 | 281,724 | -2.05% |
-2.76 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 275.03 | 277.74 | 3,026,966 | -0.98% |
-2.71 |
| Ventas, Inc. Common Stock | VTR | 81.36 | 84.01 | 7,569,650 | -3.15% |
-2.65 |
| Ducommun Incorporated Common Stock | DCO | 172.85 | 175.39 | 179,091 | -1.45% |
-2.54 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 110.00 | 112.51 | 4,935,518 | -2.23% |
-2.51 |
| Timken Company (The) Common Stock | TKR | 119.99 | 122.44 | 942,642 | -2.00% |
-2.45 |
| American Water Works Company, Inc. Common Stock | AWK | 127.84 | 130.25 | 1,821,127 | -1.85% |
-2.41 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 34.62 | 36.99 | 494,495 | -6.41% |
-2.37 |
| Onto Innovation Inc. Common Stock | ONTO | 325.41 | 327.77 | 796,269 | -0.72% |
-2.36 |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 23.92 | 26.27 | 31,819,903 | -8.95% |
-2.35 |
| Bristol-Myers Squibb | BMY | 58.81 | 61.15 | 19,239,544 | -3.83% |
-2.34 |
| Champion Homes, Inc. Common Stock | SKY | 85.76 | 88.10 | 621,644 | -2.66% |
-2.34 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 164.70 | 167.03 | 737,689 | -1.39% |
-2.33 |
| Victorias Secret & Co. Common Stock | VSXY | 89.41 | 91.73 | 2,618,335 | -2.53% |
-2.32 |
| Thor Industries, Inc. Common Stock | THO | 67.24 | 69.55 | 1,229,307 | -3.32% |
-2.31 |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 34.89 | 37.19 | 31,013 | -6.18% |
-2.30 |
| Equinix, Inc. - Common Stock | EQIX | 1,023.44 | 1025.72 | 368,836 | -0.22% |
-2.28 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 65.92 | 68.18 | 509,100 | -3.31% |
-2.26 |
| Landstar System, Inc. - Common Stock | LSTR | 171.22 | 173.48 | 367,680 | -1.30% |
-2.26 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 159.51 | 161.74 | 112,967 | -1.38% |
-2.23 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 87.39 | 89.62 | 18,240,655 | -2.49% |
-2.23 |
| ViaSat, Inc. - Common Stock | VSAT | 69.79 | 72.00 | 2,251,808 | -3.07% |
-2.21 |
| Boost Run Inc. - Class A Common Stock | BRUN | 14.33 | 16.51 | 3,633,007 | -13.20% |
-2.18 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 631.75 | 633.91 | 13,737,650 | -0.34% |
-2.16 |
| Public Storage | PSA | 281.66 | 283.81 | 862,281 | -0.76% |
-2.15 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 323.39 | 325.53 | 390,227 | -0.66% |
-2.14 |
| MYR Group, Inc. - Common Stock | MYRG | 302.65 | 304.77 | 190,035 | -0.70% |
-2.12 |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 33.10 | 35.19 | 118,044 | -5.94% |
-2.09 |
| Snowflake Inc. Common Stock | SNOW | 338.99 | 341.04 | 3,271,873 | -0.60% |
-2.05 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 20.30 | 22.27 | 102,512 | -8.85% |
-1.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.