Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 296.64 | 298.78 | 386,899 | -0.72% |
-2.14 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 299.20 | 301.27 | 994,181 | -0.69% |
-2.07 |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 11.65 | 13.71 | 4,072,709 | -15.03% |
-2.06 |
| Texxon Holding Limited - Ordinary shares | NPT | 18.46 | 20.50 | 84,015 | -9.95% |
-2.04 |
| Capital One Financial | COF | 185.73 | 187.71 | 8,730,258 | -1.05% |
-1.98 |
| REalloys Inc. - Common Stock | ALOY | 15.58 | 17.50 | 1,845,232 | -10.97% |
-1.92 |
| Evommune, Inc. Common Stock | EVMN | 24.61 | 26.50 | 223,342 | -7.13% |
-1.89 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 34.00 | 35.87 | 726,747 | -5.21% |
-1.87 |
| Coastal Financial Corporation - Common Stock | CCB | 76.70 | 78.54 | 217,399 | -2.34% |
-1.84 |
| Becton Dickinson | BDX | 165.46 | 167.12 | 2,905,128 | -0.99% |
-1.66 |
| Murphy USA Inc. Common Stock | MUSA | 436.79 | 438.43 | 639,911 | -0.37% |
-1.64 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.170 | 9.760 | 376,435 | -16.29% |
-1.59 |
| Nektar Therapeutics - Common Stock | NKTR | 69.15 | 70.70 | 1,435,591 | -2.19% |
-1.55 |
| Genl Dynamics | GD | 361.98 | 363.49 | 1,444,869 | -0.42% |
-1.51 |
| Weis Markets, Inc. Common Stock | WMK | 62.81 | 64.30 | 271,706 | -2.32% |
-1.49 |
| Omnicell, Inc. - Common Stock | OMCL | 39.83 | 41.30 | 437,728 | -3.56% |
-1.47 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 83.91 | 85.38 | 157,893 | -1.72% |
-1.47 |
| AppFolio, Inc. - Class A Common Stock | APPF | 189.71 | 191.17 | 437,934 | -0.76% |
-1.46 |
| BillionToOne, Inc. - Class A common stock | BLLN | 72.11 | 73.51 | 403,928 | -1.90% |
-1.40 |
| Visa | V | 315.97 | 317.36 | 8,381,515 | -0.44% |
-1.39 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 95.49 | 96.80 | 1,960,542 | -1.35% |
-1.31 |
| H&R Block | HRB | 30.97 | 32.26 | 2,604,250 | -4.00% |
-1.29 |
| Bank7 Corp. - Common stock | BSVN | 40.13 | 41.42 | 14,446 | -3.11% |
-1.29 |
| Ryerson Holding Corporation Common Stock | RYZ | 23.75 | 25.01 | 447,327 | -5.04% |
-1.26 |
| Boyd Group Services Inc. Common Shares | BGSI | 164.30 | 165.55 | 37,844 | -0.76% |
-1.25 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 57.08 | 58.31 | 5,799 | -2.11% |
-1.23 |
| Qiagen N.V. Common Shares | QGEN | 43.33 | 44.55 | 2,755,524 | -2.74% |
-1.22 |
| Live Ventures Incorporated - Common Stock | LIVE | 11.75 | 12.95 | 11,154 | -9.27% |
-1.20 |
| Byrna Technologies, Inc. - Common Stock | BYRN | 10.80 | 11.99 | 585,457 | -9.92% |
-1.19 |
| Azenta, Inc. - Common Stock | AZTA | 23.13 | 24.30 | 1,670,079 | -4.81% |
-1.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.