Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 149.21 | 152.38 | 2,012,135 | -2.08% |
-3.17 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 34.87 | 38.01 | 386,290 | -8.26% |
-3.14 |
| Visa | V | 313.94 | 317.02 | 5,506,836 | -0.97% |
-3.08 |
| HCI Group, Inc. Common Stock | HCI | 154.60 | 157.65 | 301,231 | -1.93% |
-3.05 |
| CG Oncology, Inc. - Common stock | CGON | 70.40 | 73.43 | 930,500 | -4.13% |
-3.03 |
| McGrath RentCorp - Common Stock | MGRC | 113.86 | 116.87 | 489,852 | -2.58% |
-3.01 |
| Ubiquiti Inc. Common Stock | UI | 1,081.57 | 1084.50 | 67,176 | -0.27% |
-2.93 |
| Crown Holdings, Inc. | CCK | 104.22 | 107.15 | 1,059,923 | -2.73% |
-2.93 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 98.91 | 101.80 | 6,381,804 | -2.84% |
-2.89 |
| Voyager Acquisition Corp - Class A Ordinary Shares | VACH | 10.00 | 12.88 | 30,209 | -22.36% |
-2.88 |
| Cardinal Health | CAH | 211.18 | 213.99 | 1,368,840 | -1.31% |
-2.81 |
| TransMedics Group, Inc. - Common Stock | TMDX | 113.13 | 115.87 | 735,097 | -2.36% |
-2.74 |
| Valmont Industries, Inc. Common Stock | VMI | 409.88 | 412.62 | 261,845 | -0.66% |
-2.74 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 220.41 | 223.14 | 661,585 | -1.22% |
-2.73 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 358.08 | 360.78 | 247,291 | -0.75% |
-2.70 |
| Univl Health Services | UHS | 179.72 | 182.41 | 686,164 | -1.47% |
-2.69 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 106.49 | 109.15 | 1,323,202 | -2.44% |
-2.66 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 137.64 | 140.27 | 66,651 | -1.87% |
-2.63 |
| Gorman-Rupp Company (The) Common Stock | GRC | 65.64 | 68.26 | 189,799 | -3.84% |
-2.62 |
| Xenon Pharmaceuticals Inc. - Common Shares | XENE | 57.09 | 59.70 | 1,120,940 | -4.37% |
-2.61 |
| Domino's Pizza Inc - Common Stock | DPZ | 369.46 | 372.06 | 662,799 | -0.70% |
-2.60 |
| Accenture Plc | ACN | 195.06 | 197.65 | 4,631,250 | -1.31% |
-2.59 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 27.63 | 30.20 | 2,510,611 | -8.51% |
-2.57 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 37.14 | 39.71 | 242,162 | -6.47% |
-2.57 |
| The Ensign Group, Inc. - Common Stock | ENSG | 197.55 | 200.11 | 257,117 | -1.28% |
-2.56 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 48.22 | 50.75 | 815,771 | -4.99% |
-2.53 |
| Netflix | NFLX | 94.83 | 97.31 | 63,306,336 | -2.55% |
-2.48 |
| Constellation Brands | STZ | 159.82 | 162.28 | 1,804,072 | -1.52% |
-2.46 |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 42.46 | 44.90 | 1,209,423 | -5.43% |
-2.44 |
| Procter & Gamble | PG | 144.49 | 146.93 | 8,084,745 | -1.66% |
-2.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.