Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Molina Healthcare Inc Common Stock | MOH | 192.17 | 195.53 | 1,138,993 | -1.72% |
-3.36 |
| BlackRock | BLK | 1,048.91 | 1052.25 | 541,675 | -0.32% |
-3.34 |
| Cheniere Energy, Inc. Common Stock | LNG | 269.52 | 272.85 | 1,609,743 | -1.22% |
-3.33 |
| D/B/A Centerspace Common Stock | CSR | 65.46 | 68.77 | 153,027 | -4.81% |
-3.31 |
| Celcuity Inc. - Common Stock | CELC | 141.69 | 144.98 | 1,419,526 | -2.27% |
-3.29 |
| American Express | AXP | 315.95 | 319.21 | 2,658,444 | -1.02% |
-3.26 |
| DTE Energy | DTE | 143.50 | 146.73 | 4,657,184 | -2.20% |
-3.23 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 149.34 | 152.52 | 1,092,343 | -2.08% |
-3.18 |
| Knife Riv Holding Co. Common Stock | KNF | 87.12 | 90.30 | 633,083 | -3.52% |
-3.18 |
| Align Technology, Inc. - Common Stock | ALGN | 168.71 | 171.88 | 751,234 | -1.84% |
-3.17 |
| Tesla, Inc. | TSLA | 389.37 | 392.51 | 48,069,658 | -0.80% |
-3.14 |
| Netflix | NFLX | 87.89 | 91.02 | 51,961,335 | -3.44% |
-3.13 |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 29.01 | 32.11 | 577 | -9.65% |
-3.10 |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 15.30 | 18.34 | 6,203,586 | -16.58% |
-3.04 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 40.97 | 43.99 | 3,271,478 | -6.87% |
-3.02 |
| Vaxcyte, Inc. - Common Stock | PCVX | 55.64 | 58.49 | 2,169,792 | -4.87% |
-2.85 |
| Elevance Health, Inc. Common Stock | ELV | 369.07 | 371.90 | 1,358,682 | -0.76% |
-2.83 |
| American Tower Corp A | AMT | 178.12 | 180.88 | 2,244,235 | -1.53% |
-2.76 |
| Nektar Therapeutics - Common Stock | NKTR | 84.16 | 86.89 | 799,170 | -3.14% |
-2.73 |
| Fresh Del Monte Produce, Inc. Common Stock | FDP | 37.76 | 40.35 | 549,524 | -6.42% |
-2.59 |
| Chubb Limited | CB | 322.57 | 325.12 | 1,295,652 | -0.78% |
-2.55 |
| Bluelinx Holdings Inc. Common Stock | BXC | 46.19 | 48.66 | 279,994 | -5.08% |
-2.47 |
| nLIGHT, Inc. - Common Stock | LASR | 66.95 | 69.41 | 809,838 | -3.54% |
-2.46 |
| Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of | FMS | 20.19 | 22.65 | 2,654,112 | -10.86% |
-2.46 |
| Glaukos Corporation Common Stock | GKOS | 133.42 | 135.85 | 888,360 | -1.79% |
-2.43 |
| Karman Holdings Inc. Common Stock | KRMN | 62.89 | 65.32 | 2,076,401 | -3.72% |
-2.43 |
| Huachen AI | HCAI | 15.79 | 18.20 | 236,500 | -13.24% |
-2.41 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 87.48 | 89.89 | 1,022,457 | -2.68% |
-2.41 |
| GigCapital7 Corp. - Class A Ordinary Share | GIG | 8.320 | 10.71 | 54,356 | -22.32% |
-2.39 |
| Texas Pacific Land Corporation Common Stock | TPL | 430.44 | 432.83 | 348,233 | -0.55% |
-2.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.