Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Impinj, Inc. - Common Stock | PI | 123.62 | 129.61 | 357,566 | -4.62% |
-5.99 |
| Marathon Petroleum | MPC | 244.61 | 250.47 | 2,381,236 | -2.34% |
-5.86 |
| ServiceNow, Inc. Common Stock | NOW | 95.48 | 101.33 | 32,165,616 | -5.77% |
-5.85 |
| Biglari Holdings Inc. Class B Common Stock | BH | 335.42 | 341.25 | 72,624 | -1.71% |
-5.83 |
| Herc Holdings Inc. Common Stock | HRI | 145.09 | 150.87 | 811,787 | -3.83% |
-5.78 |
| Autoliv, Inc. Common Stock | ALV | 116.32 | 121.95 | 624,974 | -4.62% |
-5.63 |
| Hingham Institution for Savings - Common Stock | HIFS | 282.24 | 287.73 | 36,224 | -1.91% |
-5.49 |
| Toyota Motor Corporation Common Stock | TM | 172.77 | 178.19 | 788,613 | -3.04% |
-5.42 |
| Paycom Software, Inc. Common Stock | PAYC | 123.72 | 129.13 | 1,841,049 | -4.19% |
-5.41 |
| Simon Property Group | SPG | 209.86 | 215.23 | 3,717,369 | -2.50% |
-5.37 |
| ON Semiconductor Corporation - Common Stock | ON | 112.92 | 118.25 | 11,303,140 | -4.51% |
-5.33 |
| Laboratory Corp American Holdings | LH | 259.56 | 264.76 | 544,047 | -1.96% |
-5.20 |
| Ferguson Enterprises Inc. Common Stock | FERG | 229.62 | 234.80 | 1,425,619 | -2.21% |
-5.18 |
| Griffon Corporation Common Stock | GFF | 88.84 | 94.01 | 662,387 | -5.50% |
-5.17 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 108.09 | 113.23 | 8,775,823 | -4.54% |
-5.14 |
| Estee Lauder Co | EL | 82.46 | 87.58 | 3,784,545 | -5.85% |
-5.12 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 124.22 | 129.29 | 1,710,890 | -3.92% |
-5.07 |
| Dollar General | DG | 108.69 | 113.75 | 3,901,267 | -4.45% |
-5.06 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,089.82 | 2094.87 | 116,249 | -0.24% |
-5.05 |
| Workday, Inc. - Class A Common Stock | WDAY | 121.83 | 126.77 | 4,354,412 | -3.90% |
-4.94 |
| United Parcel Service | UPS | 105.13 | 110.02 | 4,759,685 | -4.44% |
-4.89 |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 18.81 | 23.69 | 18,902 | -20.60% |
-4.88 |
| Phillips 66 | PSX | 167.17 | 172.00 | 4,311,267 | -2.81% |
-4.83 |
| Ecolab | ECL | 269.06 | 273.87 | 1,738,038 | -1.76% |
-4.81 |
| Aon Plc | AON | 326.69 | 331.45 | 1,751,082 | -1.44% |
-4.76 |
| FirstService Corporation - Common Shares | FSV | 138.00 | 142.69 | 281,631 | -3.29% |
-4.69 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 123.39 | 128.07 | 1,356,083 | -3.65% |
-4.68 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 62.28 | 66.93 | 4,035,078 | -6.95% |
-4.65 |
| Philip Morris International | PM | 179.44 | 184.06 | 7,435,830 | -2.51% |
-4.62 |
| Owens Corning Inc Common Stock New | OC | 123.78 | 128.37 | 1,146,668 | -3.58% |
-4.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.