Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Capital One Financial | COF | 221.45 | 227.34 | 3,847,099 | -2.59% |
-5.89 |
| Lennox International, Inc. Common Stock | LII | 416.13 | 422.01 | 404,824 | -1.39% |
-5.88 |
| Philip Morris International | PM | 184.52 | 190.39 | 5,803,593 | -3.08% |
-5.87 |
| RH Common Stock | RH | 175.90 | 181.76 | 509,725 | -3.22% |
-5.86 |
| TravelersCompanies | TRV | 364.51 | 370.36 | 1,134,250 | -1.58% |
-5.85 |
| Talen Energy Corporation - Common Stock | TLN | 356.92 | 362.74 | 517,955 | -1.60% |
-5.82 |
| Progressive Corp,Ohio | PGR | 203.84 | 209.60 | 2,735,620 | -2.75% |
-5.76 |
| Dick's Sporting Goods Inc Common Stock | DKS | 196.24 | 201.97 | 1,647,013 | -2.84% |
-5.73 |
| AutoZone | AZO | 3,019.30 | 3025.00 | 225,800 | -0.19% |
-5.70 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 148.65 | 154.32 | 7,748,262 | -3.67% |
-5.67 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 326.06 | 331.59 | 557,571 | -1.67% |
-5.53 |
| International Business Machines | IBM | 228.85 | 234.32 | 7,564,294 | -2.33% |
-5.47 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 238.34 | 243.75 | 1,008,527 | -2.22% |
-5.41 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 241.61 | 246.95 | 1,654,688 | -2.16% |
-5.34 |
| Visa | V | 358.84 | 364.15 | 15,543,401 | -1.46% |
-5.31 |
| Salesforce | CRM | 190.97 | 196.21 | 14,378,698 | -2.67% |
-5.24 |
| KKR & Co. Inc. Common Stock | KKR | 108.83 | 114.01 | 7,075,576 | -4.54% |
-5.18 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 96.39 | 101.41 | 2,447,437 | -4.95% |
-5.02 |
| Everest Group, Ltd. Common Stock | EG | 365.15 | 370.11 | 238,498 | -1.34% |
-4.96 |
| W.W Grainger | GWW | 1,317.68 | 1322.64 | 177,693 | -0.38% |
-4.96 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 149.31 | 154.25 | 359,875 | -3.20% |
-4.94 |
| Victorias Secret & Co. Common Stock | VSXY | 84.10 | 89.02 | 1,964,596 | -5.53% |
-4.92 |
| Trane Technologies plc | TT | 475.32 | 480.20 | 606,004 | -1.02% |
-4.88 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 318.50 | 323.36 | 250,122 | -1.50% |
-4.86 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 161.56 | 166.36 | 3,566,123 | -2.89% |
-4.80 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 179.29 | 184.06 | 3,942,313 | -2.59% |
-4.77 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 371.26 | 376.03 | 809,498 | -1.27% |
-4.77 |
| Humana | HUM | 384.31 | 389.05 | 756,588 | -1.22% |
-4.74 |
| Cheniere Energy, Inc. Common Stock | LNG | 266.93 | 271.64 | 1,513,691 | -1.73% |
-4.71 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 127.01 | 131.72 | 769,452 | -3.58% |
-4.71 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.