Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Corpay, Inc. Common Stock | CPAY | 347.46 | 350.48 | 539,057 | -0.86% |
-3.02 |
| Herc Holdings Inc. Common Stock | HRI | 129.60 | 132.62 | 675,337 | -2.28% |
-3.02 |
| Nanobiotix S.A. - ADSs | NBTX | 40.18 | 43.16 | 111,823 | -6.90% |
-2.98 |
| Microchip Technology | MCHP | 91.11 | 94.02 | 8,594,513 | -3.10% |
-2.91 |
| L3Harris Technologies, Inc. Common Stock | LHX | 306.33 | 309.15 | 883,357 | -0.91% |
-2.82 |
| HF Sinclair Corporation Common Stock | DINO | 68.39 | 71.12 | 1,803,677 | -3.84% |
-2.73 |
| Jackson Financial Inc. Class A Common Stock | JXN | 108.20 | 110.90 | 585,684 | -2.43% |
-2.70 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 22.00 | 24.69 | 34,737 | -10.90% |
-2.69 |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 30.26 | 32.95 | 948 | -8.16% |
-2.69 |
| Nutex Health Inc. - Common Stock | NUTX | 118.88 | 121.54 | 78,947 | -2.19% |
-2.66 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 191.63 | 194.28 | 1,158,528 | -1.36% |
-2.65 |
| Enpro Inc. Common Stock | NPO | 302.86 | 305.45 | 196,534 | -0.85% |
-2.59 |
| Delek US Holdings, Inc. Common Stock | DK | 42.10 | 44.59 | 1,096,647 | -5.58% |
-2.49 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 114.34 | 116.82 | 5,072,029 | -2.12% |
-2.48 |
| Hawkins, Inc. - Common Stock | HWKN | 152.63 | 155.11 | 188,254 | -1.60% |
-2.48 |
| Starbucks Corp | SBUX | 104.13 | 106.50 | 8,339,113 | -2.23% |
-2.37 |
| Alamo Group, Inc. Common Stock | ALG | 149.83 | 152.16 | 235,686 | -1.53% |
-2.33 |
| Kadant Inc Common Stock | KAI | 306.90 | 309.17 | 91,700 | -0.73% |
-2.27 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 62.68 | 64.95 | 158,016 | -3.49% |
-2.27 |
| Block, Inc. Class A Common Stock | XYZ | 68.65 | 70.89 | 8,492,694 | -3.16% |
-2.24 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 77.59 | 79.70 | 28,879 | -2.65% |
-2.11 |
| Perimeter Solutions, SA Common Stock | PRM | 31.40 | 33.50 | 1,300,981 | -6.27% |
-2.10 |
| Nabors Industries Ltd. | NBR | 104.56 | 106.55 | 222,111 | -1.87% |
-1.99 |
| JFrog Ltd. - Ordinary shares | FROG | 71.44 | 73.43 | 1,356,438 | -2.71% |
-1.99 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 58.69 | 60.67 | 1,287,990 | -3.26% |
-1.98 |
| NFT Limited Class A Ordinary Share | MI | 17.00 | 18.95 | 3,386 | -10.29% |
-1.95 |
| Ferguson Enterprises Inc. Common Stock | FERG | 223.74 | 225.68 | 1,953,045 | -0.86% |
-1.94 |
| Covista Inc. Common Shares | CVSA | 124.08 | 126.01 | 239,704 | -1.53% |
-1.93 |
| UY Scuti Acquisition Corp. - Units | UYSCU | 10.52 | 12.45 | 282 | -15.50% |
-1.93 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 85.78 | 87.69 | 569,014 | -2.18% |
-1.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.