Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 513.02 | 518.83 | 315,949 | -1.12% |
-5.81 |
| BlackRock | BLK | 1,060.89 | 1066.66 | 460,712 | -0.54% |
-5.77 |
| Hennessy Capital Investment Corp. VII - Unit | HVIIU | 4.650 | 10.41 | 8,464 | -55.33% |
-5.76 |
| Amazon.com | AMZN | 249.27 | 254.98 | 44,004,176 | -2.24% |
-5.71 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 234.88 | 240.57 | 792,215 | -2.37% |
-5.69 |
| Tenet Healthcare | THC | 256.44 | 262.06 | 631,640 | -2.14% |
-5.62 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 85.20 | 90.80 | 1,045,438 | -6.17% |
-5.60 |
| Intuit | INTU | 286.80 | 292.35 | 3,419,023 | -1.90% |
-5.55 |
| Asbury Automotive Group Inc Common Stock | ABG | 181.52 | 187.06 | 291,529 | -2.96% |
-5.54 |
| Royal Gold, Inc. - Common Stock | RGLD | 252.78 | 258.29 | 533,792 | -2.13% |
-5.51 |
| Alibaba Group Holding Ltd | BABA | 110.80 | 116.31 | 12,180,242 | -4.74% |
-5.51 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 57.73 | 63.21 | 1,608,853 | -8.67% |
-5.48 |
| Cigna Corp | CI | 268.27 | 273.74 | 1,829,720 | -2.00% |
-5.47 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 142.34 | 147.74 | 20,885,801 | -3.66% |
-5.40 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 170.53 | 175.84 | 927,460 | -3.02% |
-5.31 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 239.49 | 244.71 | 67,450 | -2.13% |
-5.22 |
| Corning | GLW | 154.48 | 159.69 | 5,523,649 | -3.26% |
-5.21 |
| CSW Industrials, Inc. Common Stock | CSW | 297.93 | 303.12 | 102,791 | -1.71% |
-5.19 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 246.51 | 251.65 | 1,481,673 | -2.04% |
-5.14 |
| Analog Devices | ADI | 385.23 | 390.37 | 3,204,238 | -1.32% |
-5.14 |
| Strategy Inc - Class A Common Stock | MSTR | 162.20 | 167.33 | 21,158,283 | -3.07% |
-5.13 |
| 10x Genomics, Inc. - Common Stock | TXG | 75.62 | 80.70 | 3,474,164 | -6.29% |
-5.08 |
| LPL Financial Holdings Inc | LPLA | 302.47 | 307.50 | 1,106,371 | -1.64% |
-5.03 |
| Carpenter Technology Corporation Common Stock | CRS | 395.03 | 400.02 | 951,402 | -1.25% |
-4.99 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 93.44 | 98.35 | 1,187,398 | -4.99% |
-4.91 |
| VSE Corporation - Common Stock | VSEC | 178.54 | 183.42 | 312,626 | -2.66% |
-4.88 |
| National Presto Industries, Inc. Common Stock | NPK | 146.07 | 150.95 | 113,744 | -3.23% |
-4.88 |
| Five Below, Inc. - Common Stock | FIVE | 227.41 | 232.28 | 1,392,977 | -2.10% |
-4.87 |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 33.31 | 38.17 | 1,114,032 | -12.73% |
-4.86 |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 16.87 | 21.67 | 2,595,069 | -22.15% |
-4.80 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.