| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Winmark Corporation - Common Stock | WINA | 351.18 | 361.83 | 32,107 | -2.94% |
-10.65 |
| MKS Inc. - Common Stock | MKSI | 303.17 | 313.81 | 1,201,352 | -3.39% |
-10.64 |
| Public Storage | PSA | 292.47 | 303.03 | 762,298 | -3.48% |
-10.56 |
| Natera, Inc. - Common Stock | NTRA | 186.36 | 196.91 | 2,233,833 | -5.36% |
-10.55 |
| OSI Systems, Inc. - Common Stock | OSIS | 205.40 | 215.86 | 364,648 | -4.85% |
-10.46 |
| NVIDIA Corp | NVDA | 225.32 | 235.74 | 174,747,772 | -4.42% |
-10.42 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,031.64 | 1041.91 | 204,060 | -0.99% |
-10.27 |
| Regal Rexnord Corporation Common Stock | RRX | 197.16 | 207.38 | 814,082 | -4.93% |
-10.22 |
| Moog Inc Cl A | MOG-A | 303.61 | 313.64 | 313,128 | -3.20% |
-10.03 |
| General Electric | GE | 281.53 | 291.54 | 4,984,102 | -3.43% |
-10.01 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 306.29 | 316.30 | 315,406 | -3.16% |
-10.01 |
| Amgen | AMGN | 326.31 | 336.23 | 2,959,299 | -2.95% |
-9.92 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 114.00 | 123.88 | 17,666,671 | -7.98% |
-9.88 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.24 | 102.07 | 3,175,117 | -9.63% |
-9.83 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 180.03 | 189.84 | 257,240 | -5.17% |
-9.81 |
| Centrus Energy Corp. Class A Common Stock | LEU | 182.60 | 192.32 | 908,560 | -5.05% |
-9.72 |
| HCA Healthcare, Inc. Common Stock | HCA | 423.00 | 432.70 | 1,076,991 | -2.24% |
-9.70 |
| Cigna Corp | CI | 285.27 | 294.93 | 2,152,476 | -3.28% |
-9.66 |
| Claritev Corporation Class A Common Stock | CTEV | 13.87 | 23.47 | 703,573 | -40.90% |
-9.60 |
| Strategy Inc - Class A Common Stock | MSTR | 177.42 | 186.97 | 18,887,980 | -5.11% |
-9.55 |
| Analog Devices | ADI | 417.49 | 426.79 | 3,706,413 | -2.18% |
-9.30 |
| Seagate Technology Plc | STX | 795.47 | 804.76 | 2,727,238 | -1.15% |
-9.29 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 102.19 | 111.39 | 1,432,156 | -8.26% |
-9.20 |
| CSW Industrials, Inc. Common Stock | CSW | 255.97 | 265.14 | 84,239 | -3.46% |
-9.17 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,928.39 | 1937.55 | 44,594 | -0.47% |
-9.16 |
| Sherwin-Williams | SHW | 300.10 | 309.18 | 3,437,995 | -2.94% |
-9.08 |
| InterDigital, Inc. - Common Stock | IDCC | 260.37 | 269.31 | 342,610 | -3.32% |
-8.94 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 130.41 | 139.26 | 3,562,367 | -6.36% |
-8.85 |
| Valmont Industries, Inc. Common Stock | VMI | 506.75 | 515.58 | 198,151 | -1.71% |
-8.83 |
| Boeing Co | BA | 220.49 | 229.21 | 9,126,315 | -3.80% |
-8.72 |