Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Astronics Corporation - Common Stock | ATRO | 63.85 | 66.28 | 613,388 | -3.67% |
-2.43 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 167.90 | 170.07 | 345,317 | -1.28% |
-2.17 |
| Marsh Common Stock | MRSH | 174.59 | 176.76 | 1,098,835 | -1.23% |
-2.17 |
| Guidewire Software, Inc. Common Stock | GWRE | 144.57 | 146.73 | 665,550 | -1.47% |
-2.16 |
| Allstate Corp | ALL | 252.71 | 254.85 | 536,878 | -0.84% |
-2.14 |
| Viant Technology Inc. - common stock | DSP | 10.29 | 12.37 | 884,653 | -16.81% |
-2.08 |
| New York Times Company (The) Common Stock | NYT | 70.34 | 72.41 | 897,653 | -2.85% |
-2.06 |
| Aeluma, Inc. - Common Stock | ALMU | 11.41 | 13.43 | 1,313,568 | -15.04% |
-2.02 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 57.65 | 59.65 | 1,607,215 | -3.36% |
-2.00 |
| Sea Limited American Depositary Shares | SE | 101.50 | 103.50 | 1,129,704 | -1.93% |
-2.00 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 128.01 | 129.96 | 4,217,727 | -1.50% |
-1.95 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 100.55 | 102.49 | 468,029 | -1.89% |
-1.94 |
| Aon Plc | AON | 298.66 | 300.57 | 1,290,637 | -0.64% |
-1.91 |
| Neurogene Inc. - Common Stock | NGNE | 32.78 | 34.67 | 68,634 | -5.45% |
-1.89 |
| Equifax | EFX | 161.95 | 163.80 | 384,781 | -1.13% |
-1.85 |
| Quanta Services | PWR | 617.50 | 619.28 | 363,291 | -0.29% |
-1.78 |
| Five Below, Inc. - Common Stock | FIVE | 235.96 | 237.68 | 352,966 | -0.72% |
-1.72 |
| Paylocity Holding Corporation - Common Stock | PCTY | 145.63 | 147.32 | 354,633 | -1.15% |
-1.69 |
| Cintas Corp | CTAS | 197.79 | 199.46 | 671,019 | -0.84% |
-1.67 |
| Avalyn Pharma Inc. - common stock | AVLN | 33.05 | 34.71 | 68,725 | -4.80% |
-1.66 |
| Sezzle Inc. - Common Stock | SEZL | 115.66 | 117.32 | 225,270 | -1.41% |
-1.66 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 210.16 | 211.81 | 1,452,275 | -0.78% |
-1.65 |
| Boyd Group Services Inc. Common Shares | BGSI | 81.41 | 83.05 | 23,072 | -1.97% |
-1.64 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 307.36 | 308.99 | 324,930 | -0.53% |
-1.63 |
| Korro Bio, Inc. - Common Stock | KRRO | 12.20 | 13.83 | 248,594 | -11.79% |
-1.63 |
| Biglari Holdings Inc. Class B Common Stock | BH | 354.10 | 355.72 | 122,591 | -0.46% |
-1.62 |
| Heico Corp Cl A | HEI-A | 220.75 | 222.37 | 125,008 | -0.73% |
-1.62 |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 24.53 | 26.14 | 2,378,290 | -6.16% |
-1.61 |
| GoDaddy Inc. Class A Common Stock | GDDY | 97.53 | 99.09 | 591,460 | -1.57% |
-1.56 |
| Domino's Pizza Inc - Common Stock | DPZ | 299.82 | 301.30 | 324,776 | -0.49% |
-1.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.