Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TE Connectivity | TEL | 230.23 | 236.19 | 248,553 | -2.52% |
-5.96 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 90.39 | 96.04 | 3,412,652 | -5.88% |
-5.65 |
| CRH PLC Ordinary Shares | CRH | 120.53 | 125.97 | 960,117 | -4.32% |
-5.44 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 134.99 | 140.41 | 14,787 | -3.86% |
-5.42 |
| Clean Harbors, Inc. Common Stock | CLH | 268.43 | 273.82 | 63,476 | -1.97% |
-5.39 |
| Argan, Inc. Common Stock | AGX | 404.58 | 409.95 | 30,779 | -1.31% |
-5.37 |
| Home Depot | HD | 385.75 | 391.05 | 278,949 | -1.36% |
-5.30 |
| AppFolio, Inc. - Class A Common Stock | APPF | 173.18 | 178.41 | 28,476 | -2.93% |
-5.23 |
| International Business Machines | IBM | 257.19 | 262.38 | 741,938 | -1.98% |
-5.19 |
| Core Natural Resources, Inc. Common Stock | CNR | 86.34 | 91.51 | 71,653 | -5.64% |
-5.17 |
| Equinix, Inc. - Common Stock | EQIX | 951.04 | 956.19 | 59,451 | -0.54% |
-5.15 |
| Teledyne Technologies Incorporated Common Stock | TDY | 655.18 | 660.29 | 13,263 | -0.77% |
-5.11 |
| InterDigital, Inc. - Common Stock | IDCC | 370.02 | 375.01 | 14,705 | -1.33% |
-4.99 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 51.68 | 56.63 | 436,509 | -8.74% |
-4.95 |
| Toyota Motor Corporation Common Stock | TM | 243.35 | 248.29 | 29,172 | -1.99% |
-4.94 |
| Dycom Industries, Inc. Common Stock | DY | 422.57 | 427.48 | 18,994 | -1.15% |
-4.91 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 209.67 | 214.57 | 55,366 | -2.28% |
-4.90 |
| Twilio Inc. Class A Common Stock | TWLO | 108.14 | 113.00 | 442,102 | -4.30% |
-4.86 |
| Salesforce | CRM | 184.88 | 189.72 | 2,092,043 | -2.55% |
-4.84 |
| Alcoa Corporation Common Stock | AA | 55.17 | 59.95 | 1,437,563 | -7.97% |
-4.78 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 56.16 | 60.91 | 267,149 | -7.81% |
-4.75 |
| Kadant Inc Common Stock | KAI | 329.26 | 334.00 | 15,045 | -1.42% |
-4.74 |
| Analog Devices | ADI | 332.39 | 337.10 | 421,263 | -1.40% |
-4.71 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 153.68 | 158.27 | 272,821 | -2.90% |
-4.59 |
| Sprott Inc. Common Shares | SII | 118.62 | 123.18 | 15,349 | -3.70% |
-4.56 |
| Genl Dynamics | GD | 343.12 | 347.64 | 202,411 | -1.30% |
-4.52 |
| ASA Gold and Precious Metals Limited | ASA | 67.00 | 71.51 | 14,363 | -6.31% |
-4.51 |
| Louisiana-Pacific Corporation Common Stock | LPX | 89.17 | 93.62 | 114,609 | -4.75% |
-4.45 |
| Watsco, Inc. Common Stock | WSO | 413.77 | 417.92 | 72,170 | -0.99% |
-4.15 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.