Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cable One, Inc. Common Stock | CABO | 56.53 | 62.39 | 129,218 | -9.38% |
-5.86 |
| IQVIA Holdings, Inc. Common Stock | IQV | 172.94 | 178.71 | 1,068,624 | -3.23% |
-5.77 |
| Lithia Motors, Inc. Common Stock | LAD | 288.29 | 293.99 | 127,557 | -1.94% |
-5.70 |
| Arista Networks, Inc. Common Stock | ANET | 136.11 | 141.77 | 14,210,268 | -3.99% |
-5.66 |
| LCI Industries | LCII | 113.20 | 118.82 | 180,334 | -4.73% |
-5.62 |
| PVH Corp | PVH | 83.87 | 89.48 | 841,415 | -6.27% |
-5.61 |
| Celcuity Inc. - Common Stock | CELC | 125.45 | 131.06 | 455,030 | -4.28% |
-5.61 |
| Johnson Outdoors Inc. - Class A Common Stock | JOUT | 45.81 | 51.40 | 120,998 | -10.87% |
-5.59 |
| Amphenol Corp A | APH | 122.47 | 128.03 | 16,670,280 | -4.35% |
-5.56 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 102.42 | 107.94 | 264,801 | -5.12% |
-5.52 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 127.82 | 133.33 | 524,743 | -4.13% |
-5.51 |
| Capital One Financial | COF | 183.98 | 189.48 | 3,569,042 | -2.90% |
-5.50 |
| Construction Partners, Inc. - Common Stock | ROAD | 135.11 | 140.48 | 544,960 | -3.82% |
-5.37 |
| TJX Companies | TJX | 148.00 | 153.36 | 3,509,944 | -3.50% |
-5.36 |
| Guidewire Software, Inc. Common Stock | GWRE | 133.15 | 138.45 | 1,156,587 | -3.83% |
-5.30 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 64.90 | 70.14 | 5,531,189 | -7.47% |
-5.24 |
| Eagle Materials Inc Common Stock | EXP | 205.23 | 210.45 | 180,132 | -2.48% |
-5.22 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 324.66 | 329.87 | 121,843 | -1.58% |
-5.21 |
| PepsiCo | PEP | 149.44 | 154.62 | 4,803,694 | -3.35% |
-5.18 |
| BlackRock | BLK | 1,079.75 | 1084.83 | 360,156 | -0.47% |
-5.08 |
| Manhattan Associates, Inc. - Common Stock | MANH | 138.00 | 143.02 | 370,119 | -3.51% |
-5.02 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 240.41 | 245.40 | 386,904 | -2.03% |
-4.99 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 151.20 | 156.18 | 155,697 | -3.19% |
-4.98 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 338.00 | 342.89 | 3,356 | -1.43% |
-4.89 |
| Align Technology, Inc. - Common Stock | ALGN | 163.93 | 168.78 | 715,415 | -2.88% |
-4.85 |
| Gartner, Inc. Common Stock | IT | 153.86 | 158.65 | 1,059,664 | -3.02% |
-4.79 |
| Intuit | INTU | 391.63 | 396.31 | 1,129,851 | -1.18% |
-4.68 |
| IREN Limited - Ordinary Shares | IREN | 56.59 | 61.20 | 86,430,954 | -7.54% |
-4.62 |
| ESAB Corporation Common Stock | ESAB | 96.38 | 100.94 | 435,915 | -4.52% |
-4.56 |
| FactSet Research Systems Inc. Common Stock | FDS | 219.18 | 223.61 | 316,723 | -1.98% |
-4.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.