Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cheniere Energy, Inc. Common Stock | LNG | 227.03 | 231.41 | 2,791,359 | -1.89% |
-4.38 |
| Science Applications International Corporation - Common Stock | SAIC | 102.39 | 106.73 | 1,606,637 | -4.07% |
-4.34 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 27.97 | 32.29 | 12,095,878 | -13.38% |
-4.32 |
| Credicorp Ltd. Common Stock | BAP | 382.76 | 386.94 | 674,526 | -1.08% |
-4.18 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 71.95 | 76.00 | 12,438 | -5.33% |
-4.05 |
| Strategy Inc - Class A Common Stock | MSTR | 112.53 | 116.56 | 35,530,756 | -3.46% |
-4.03 |
| Dillard's, Inc. Common Stock | DDS | 554.86 | 558.79 | 110,537 | -0.70% |
-3.93 |
| Globant S.A. Common Shares | GLOB | 30.74 | 34.61 | 3,352,642 | -11.18% |
-3.87 |
| Chord Energy Corporation - Common Stock | CHRD | 123.12 | 126.97 | 1,685,376 | -3.03% |
-3.85 |
| Liberty Latin America Ltd. - 9.0% Fixed Rate Cumulative Perpetual Redeemable | LILAP | 18.65 | 22.42 | 717,581 | -16.82% |
-3.77 |
| Laboratory Corp American Holdings | LH | 255.82 | 259.56 | 1,249,805 | -1.44% |
-3.74 |
| Crown Castle International | CCI | 82.05 | 85.77 | 7,437,282 | -4.34% |
-3.72 |
| Linde plc - Ordinary Shares | LIN | 512.15 | 515.85 | 5,193,838 | -0.72% |
-3.70 |
| Willdan Group, Inc. - Common Stock | WLDN | 89.00 | 92.68 | 647,426 | -3.97% |
-3.68 |
| Datadog, Inc. - Class A Common Stock | DDOG | 223.00 | 226.63 | 8,482,326 | -1.60% |
-3.63 |
| Royal Gold, Inc. - Common Stock | RGLD | 214.82 | 218.42 | 1,630,175 | -1.65% |
-3.60 |
| NovoCure Limited - Ordinary Shares | NVCR | 14.28 | 17.85 | 4,850,212 | -20.00% |
-3.57 |
| SAP SE ADS | SAP | 155.22 | 158.79 | 3,037,138 | -2.25% |
-3.57 |
| Amdocs Limited - Ordinary Shares | DOX | 51.47 | 54.95 | 2,693,683 | -6.33% |
-3.48 |
| ConocoPhillips | COP | 107.74 | 111.21 | 22,893,946 | -3.12% |
-3.47 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 296.39 | 299.84 | 245,246 | -1.15% |
-3.45 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 60.53 | 63.85 | 500,182 | -5.20% |
-3.32 |
| Guidewire Software, Inc. Common Stock | GWRE | 107.86 | 111.17 | 6,103,448 | -2.98% |
-3.31 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 79.69 | 82.99 | 1,968,987 | -3.98% |
-3.30 |
| Salesforce | CRM | 151.78 | 155.02 | 57,940,835 | -2.09% |
-3.24 |
| SunTrust Banks | STI | 17.45 | 20.63 | 621,861 | -15.41% |
-3.18 |
| Visa | V | 327.24 | 330.38 | 14,728,420 | -0.95% |
-3.14 |
| The Descartes Systems Group Inc. - Common Stock | DSGX | 67.33 | 70.34 | 557,894 | -4.28% |
-3.01 |
| AstraZeneca PLC - American Depositary Shares | AZN | 174.93 | 177.89 | 1,667,048 | -1.66% |
-2.96 |
| Exxon Mobil | XOM | 137.81 | 140.74 | 48,066,452 | -2.08% |
-2.93 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.