Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| VSE Corporation - Tangible Equity Units | VSECU | 52.04 | 58.51 | 265,179 | -11.06% |
-6.47 |
| Loar Holdings Inc. Common Stock | LOAR | 62.13 | 68.57 | 1,510,008 | -9.39% |
-6.44 |
| Matson, Inc. Common Stock | MATX | 170.68 | 177.03 | 352,840 | -3.59% |
-6.35 |
| MKS Inc. - Common Stock | MKSI | 273.77 | 279.93 | 947,438 | -2.20% |
-6.16 |
| Prudential Financial | PRU | 96.45 | 102.60 | 4,447,620 | -5.99% |
-6.15 |
| Burlington Stores, Inc. Common Stock | BURL | 341.69 | 347.82 | 466,564 | -1.76% |
-6.13 |
| The Marzetti Company - Common Stock | MZTI | 127.13 | 133.25 | 422,310 | -4.59% |
-6.12 |
| Tesla, Inc. | TSLA | 386.39 | 392.50 | 49,723,637 | -1.56% |
-6.11 |
| Washington Trust Bancorp, Inc. - Common Stock | WASH | 30.00 | 36.10 | 846,250 | -16.90% |
-6.10 |
| United Rentals | URI | 806.22 | 812.27 | 425,079 | -0.74% |
-6.05 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 100.45 | 106.49 | 1,874,462 | -5.67% |
-6.04 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 118.88 | 124.91 | 487,905 | -4.83% |
-6.03 |
| Equifax | EFX | 192.42 | 198.45 | 2,939,971 | -3.04% |
-6.03 |
| Boeing Co | BA | 219.16 | 225.08 | 7,390,075 | -2.63% |
-5.92 |
| First Solar | FSLR | 186.61 | 192.49 | 1,822,789 | -3.05% |
-5.88 |
| The Ensign Group, Inc. - Common Stock | ENSG | 191.74 | 197.55 | 748,887 | -2.94% |
-5.81 |
| Tenet Healthcare | THC | 185.47 | 191.26 | 2,056,306 | -3.03% |
-5.79 |
| Analog Devices | ADI | 375.27 | 381.05 | 3,213,249 | -1.52% |
-5.78 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 312.31 | 318.07 | 189,076 | -1.81% |
-5.76 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 182.97 | 188.69 | 717,318 | -3.03% |
-5.72 |
| Freedom Holding Corp. - Common Stock | FRHC | 155.42 | 161.01 | 102,282 | -3.47% |
-5.59 |
| BlackRock | BLK | 1,042.85 | 1048.42 | 599,661 | -0.53% |
-5.57 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 88.14 | 93.68 | 1,618,679 | -5.91% |
-5.54 |
| Newmont Mining | NEM | 109.30 | 114.84 | 7,241,622 | -4.82% |
-5.54 |
| RBC Bearings Incorporated Common Stock | RBC | 591.32 | 596.86 | 172,835 | -0.93% |
-5.54 |
| Oklo Inc. Class A common stock | OKLO | 62.61 | 68.13 | 14,814,483 | -8.10% |
-5.52 |
| Dycom Industries, Inc. Common Stock | DY | 404.81 | 410.26 | 454,907 | -1.33% |
-5.45 |
| AAR Corp. Common Stock | AIR | 116.54 | 121.97 | 428,631 | -4.45% |
-5.43 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 152.71 | 158.10 | 9,249 | -3.41% |
-5.39 |
| Essex Property Trust, Inc. Common Stock | ESS | 253.16 | 258.54 | 303,093 | -2.08% |
-5.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.