Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Delek US Holdings, Inc. Common Stock | DK | 59.75 | 66.20 | 1,994,618 | -9.74% |
-6.45 |
| Synaptics Incorporated - Common Stock | SYNA | 100.12 | 106.56 | 1,601,996 | -6.04% |
-6.44 |
| Novanta Inc. - Common Shares | NOVT | 153.12 | 159.49 | 548,152 | -3.99% |
-6.37 |
| Enpro Inc. Common Stock | NPO | 328.53 | 334.84 | 265,929 | -1.88% |
-6.31 |
| Dorman Products, Inc. - Common Stock | DORM | 141.54 | 147.80 | 699,193 | -4.24% |
-6.26 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 190.03 | 196.25 | 404,424 | -3.17% |
-6.22 |
| CACI International, Inc. Class A Common Stock | CACI | 518.03 | 524.19 | 222,651 | -1.18% |
-6.16 |
| Extreme Networks, Inc. - Common Stock | EXTR | 26.19 | 32.34 | 4,354,927 | -19.02% |
-6.15 |
| Qnity Electronics, Inc. Common Stock | Q | 135.64 | 141.67 | 2,033,838 | -4.26% |
-6.03 |
| Arm Holdings plc - American Depositary Shares | ARM | 274.58 | 280.56 | 4,440,903 | -2.13% |
-5.98 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,111.91 | 2117.86 | 19,315 | -0.28% |
-5.95 |
| Texas Instruments | TXN | 277.72 | 283.63 | 5,415,456 | -2.08% |
-5.91 |
| FormFactor, Inc. - Common Stock | FORM | 114.44 | 120.30 | 1,519,567 | -4.87% |
-5.86 |
| Costco Wholesale | COST | 941.99 | 947.85 | 1,692,623 | -0.62% |
-5.86 |
| Tesla, Inc. | TSLA | 321.55 | 327.35 | 28,195,415 | -1.77% |
-5.80 |
| VeriSign | VRSN | 293.41 | 299.20 | 1,049,250 | -1.94% |
-5.79 |
| Diamondback Energy, Inc. - Common Stock | FANG | 186.17 | 191.87 | 2,370,726 | -2.97% |
-5.70 |
| Ichor Holdings - Ordinary Shares | ICHR | 65.59 | 71.27 | 1,324,141 | -7.97% |
-5.68 |
| Vishay Intertechnology, Inc. Common Stock | VSH | 33.18 | 38.85 | 11,397,648 | -14.59% |
-5.67 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 536.03 | 541.62 | 1,100,413 | -1.03% |
-5.59 |
| ICU Medical, Inc. - Common Stock | ICUI | 166.40 | 171.96 | 325,683 | -3.23% |
-5.56 |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 28.51 | 34.00 | 18,367 | -16.15% |
-5.49 |
| Caterpillar | CAT | 871.08 | 876.54 | 3,363,322 | -0.62% |
-5.46 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 65.21 | 70.62 | 216,096 | -7.66% |
-5.41 |
| Medline Inc. - Class A common stock | MDLN | 36.66 | 42.04 | 24,818,178 | -12.79% |
-5.38 |
| Deere & Co | DE | 612.00 | 617.37 | 814,843 | -0.87% |
-5.37 |
| Mercury Systems Inc - Common Stock | MRCY | 107.44 | 112.80 | 609,142 | -4.75% |
-5.36 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 317.70 | 323.06 | 598,566 | -1.66% |
-5.36 |
| Criteo S.A. - Ordinary Shares | CRTO | 17.05 | 22.40 | 1,728,046 | -23.88% |
-5.35 |
| Digital Brands Group, Inc. - Common Stock | DBGI | 16.28 | 21.63 | 2,457,886 | -24.73% |
-5.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.