Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Impinj, Inc. - Common Stock | PI | 122.99 | 126.13 | 526,761 | -2.49% |
-3.14 |
| Vistra Corp. | VST | 170.57 | 173.68 | 3,622,379 | -1.79% |
-3.11 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 14.94 | 18.03 | 99,448 | -17.14% |
-3.09 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 68.36 | 71.41 | 1,021,250 | -4.27% |
-3.05 |
| Arista Networks, Inc. Common Stock | ANET | 139.54 | 142.58 | 9,955,072 | -2.13% |
-3.04 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 46.62 | 49.63 | 173,823 | -6.06% |
-3.01 |
| Aon Plc | AON | 322.98 | 325.96 | 1,172,297 | -0.91% |
-2.98 |
| American Electric Power | AEP | 127.27 | 130.24 | 3,625,955 | -2.28% |
-2.97 |
| Iron Mountain | IRM | 105.83 | 108.79 | 2,159,517 | -2.72% |
-2.96 |
| Allstate Corp | ALL | 209.43 | 212.32 | 2,234,891 | -1.36% |
-2.89 |
| Vulcan Materials | VMC | 299.36 | 302.22 | 1,584,858 | -0.95% |
-2.86 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 68.98 | 71.77 | 649,480 | -3.89% |
-2.79 |
| W. P. Carey Inc. REIT | WPC | 71.39 | 74.16 | 4,559,392 | -3.74% |
-2.77 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 87.98 | 90.72 | 31,648 | -3.02% |
-2.74 |
| Johnson Controls International plc Ordinary Share | JCI | 139.48 | 142.21 | 4,417,899 | -1.92% |
-2.73 |
| Procter & Gamble | PG | 156.86 | 159.55 | 14,433,870 | -1.69% |
-2.69 |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 54.56 | 57.25 | 30,065 | -4.69% |
-2.69 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 289.41 | 292.08 | 88,975 | -0.91% |
-2.67 |
| Extra Space Storage Inc Common Stock | EXR | 145.18 | 147.84 | 1,627,881 | -1.80% |
-2.66 |
| Cummins | CMI | 593.00 | 595.66 | 1,053,447 | -0.45% |
-2.66 |
| Carpenter Technology Corporation Common Stock | CRS | 372.25 | 374.88 | 487,512 | -0.70% |
-2.63 |
| Docebo Inc. - Common Shares | DCBO | 16.20 | 18.80 | 896,129 | -13.83% |
-2.60 |
| Louisiana-Pacific Corporation Common Stock | LPX | 86.27 | 88.86 | 1,340,421 | -2.91% |
-2.59 |
| Public Svc Enterprises | PEG | 84.36 | 86.95 | 2,403,365 | -2.98% |
-2.59 |
| Gilead Sciences | GILD | 152.74 | 155.27 | 5,190,676 | -1.63% |
-2.53 |
| The Ensign Group, Inc. - Common Stock | ENSG | 209.96 | 212.47 | 455,190 | -1.18% |
-2.51 |
| HCI Group, Inc. Common Stock | HCI | 157.51 | 160.00 | 80,538 | -1.56% |
-2.49 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 107.94 | 110.42 | 94,965 | -2.25% |
-2.48 |
| Fomento Economico Mexicano SAB de CV | FMX | 112.20 | 114.65 | 423,186 | -2.14% |
-2.45 |
| Carlisle Companies Incorporated Common Stock | CSL | 405.63 | 408.06 | 480,307 | -0.60% |
-2.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.