Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bloom Energy Corporation Class A Common Stock | BE | 290.01 | 293.80 | 7,815,506 | -1.29% |
-3.79 |
| CBRE Group | CBRE | 126.42 | 130.15 | 4,907,482 | -2.87% |
-3.73 |
| Installed Building Products, Inc. Common Stock | IBP | 209.80 | 213.51 | 484,871 | -1.74% |
-3.71 |
| Teekay Tankers Ltd. | TNK | 70.29 | 73.98 | 509,917 | -4.99% |
-3.69 |
| CECO Environmental Corp. - Common Stock | CECO | 83.31 | 86.95 | 2,171,794 | -4.19% |
-3.64 |
| International Seaways, Inc. Common Stock | INSW | 76.81 | 80.42 | 717,119 | -4.49% |
-3.61 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 83.03 | 86.61 | 27,533,069 | -4.13% |
-3.58 |
| PTC Inc. - Common Stock | PTC | 138.72 | 142.26 | 1,931,831 | -2.49% |
-3.54 |
| Primerica, Inc. Common Stock | PRI | 267.82 | 271.36 | 198,701 | -1.30% |
-3.54 |
| Quanta Services | PWR | 730.10 | 733.62 | 720,037 | -0.48% |
-3.52 |
| Aeva Technologies, Inc. - Common Stock | AEVA | 25.82 | 29.29 | 4,179,054 | -11.85% |
-3.47 |
| Philip Morris International | PM | 178.57 | 182.04 | 3,793,393 | -1.91% |
-3.47 |
| Caseys General Stores, Inc. - Common Stock | CASY | 780.97 | 784.38 | 679,242 | -0.43% |
-3.41 |
| BBB Foods Inc. Class A Common Shares | TBBB | 32.73 | 36.14 | 2,177,687 | -9.44% |
-3.41 |
| MaxLinear, Inc - Common Stock | MXL | 97.76 | 101.10 | 3,873,462 | -3.30% |
-3.34 |
| Ameriprise Financial | AMP | 439.85 | 443.17 | 675,685 | -0.75% |
-3.32 |
| Ferguson Enterprises Inc. Common Stock | FERG | 226.49 | 229.80 | 1,343,034 | -1.44% |
-3.31 |
| Coherent Corp. - Common Stock | COHR | 376.95 | 380.18 | 3,700,629 | -0.85% |
-3.23 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 276.96 | 280.13 | 258,758 | -1.13% |
-3.17 |
| Regal Rexnord Corporation Common Stock | RRX | 202.85 | 206.01 | 679,447 | -1.53% |
-3.16 |
| IDACORP, Inc. Common Stock | IDA | 140.59 | 143.74 | 346,061 | -2.19% |
-3.15 |
| York Space Systems Inc. Common Stock | YSS | 31.99 | 35.11 | 2,693,943 | -8.89% |
-3.12 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 183.96 | 187.03 | 305,446 | -1.64% |
-3.07 |
| Preformed Line Products Company - Common Stock | PLPC | 376.98 | 380.05 | 135,793 | -0.81% |
-3.07 |
| Celcuity Inc. - Common Stock | CELC | 130.91 | 133.97 | 910,969 | -2.28% |
-3.06 |
| Investors Title Company - Common Stock | ITIC | 238.47 | 241.45 | 40,440 | -1.23% |
-2.98 |
| nVent Electric plc Ordinary Shares | NVT | 164.87 | 167.80 | 1,404,279 | -1.75% |
-2.93 |
| Biglari Holdings Inc. Class B Common Stock | BH | 280.94 | 283.87 | 100,339 | -1.03% |
-2.93 |
| TTM Technologies, Inc. - Common Stock | TTMI | 187.79 | 190.67 | 3,291,650 | -1.51% |
-2.88 |
| Kirby Corporation Common Stock | KEX | 140.46 | 143.33 | 606,221 | -2.00% |
-2.87 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.