Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Huron Consulting Group Inc. - Common Stock | HURN | 127.75 | 133.62 | 98,531 | -4.39% |
-5.87 |
| Celestica | CLS | 285.54 | 291.40 | 1,239,396 | -2.01% |
-5.86 |
| Allegiant Travel Company - Common Stock | ALGT | 103.95 | 109.76 | 190,228 | -5.29% |
-5.81 |
| McKesson Corp | MCK | 941.24 | 946.97 | 164,923 | -0.61% |
-5.73 |
| International Business Machines | IBM | 255.25 | 260.79 | 2,125,021 | -2.13% |
-5.55 |
| Westlake Corporation Common Stock | WLK | 94.00 | 99.53 | 676,620 | -5.56% |
-5.53 |
| Marriott International | MAR | 350.58 | 356.00 | 691,827 | -1.52% |
-5.42 |
| Expedia | EXPE | 198.38 | 203.79 | 2,575,621 | -2.66% |
-5.41 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 175.38 | 180.79 | 159,918 | -2.99% |
-5.41 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 32.55 | 37.90 | 16,529 | -14.12% |
-5.35 |
| Equinix, Inc. - Common Stock | EQIX | 918.94 | 924.24 | 204,348 | -0.57% |
-5.30 |
| StepStone Group Inc | STEP | 51.63 | 56.86 | 675,772 | -9.19% |
-5.23 |
| Capital One Financial | COF | 203.87 | 209.08 | 2,266,392 | -2.49% |
-5.22 |
| Brinker International, Inc. Common Stock | EAT | 153.16 | 158.31 | 411,137 | -3.26% |
-5.16 |
| ICU Medical, Inc. - Common Stock | ICUI | 146.53 | 151.63 | 311,543 | -3.36% |
-5.10 |
| Glaukos Corporation Common Stock | GKOS | 115.91 | 121.00 | 469,295 | -4.21% |
-5.09 |
| Moody's Corp | MCO | 445.69 | 450.76 | 768,862 | -1.12% |
-5.07 |
| WEX Inc. common stock | WEX | 153.95 | 158.99 | 113,763 | -3.17% |
-5.04 |
| Gartner, Inc. Common Stock | IT | 156.26 | 161.25 | 491,463 | -3.09% |
-4.99 |
| RB Global, Inc. Common Stock | RBA | 102.52 | 107.47 | 844,880 | -4.61% |
-4.95 |
| Klarna Group plc Ordinary Shares | KLAR | 14.05 | 18.95 | 31,012,763 | -25.86% |
-4.90 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 121.19 | 126.08 | 1,718,366 | -3.87% |
-4.89 |
| Boeing Co | BA | 234.07 | 238.93 | 3,354,546 | -2.03% |
-4.86 |
| Resolute Holdings Management - Common Stock | RHLD | 182.93 | 187.74 | 83,643 | -2.56% |
-4.81 |
| TransMedics Group, Inc. - Common Stock | TMDX | 130.69 | 135.50 | 301,687 | -3.55% |
-4.81 |
| TPG Inc. - Class A Common Stock | TPG | 43.28 | 47.94 | 3,376,846 | -9.72% |
-4.66 |
| AbbVie | ABBV | 224.19 | 228.72 | 2,341,045 | -1.98% |
-4.53 |
| Northern Trust | NTRS | 143.14 | 147.52 | 604,680 | -2.97% |
-4.38 |
| Ralph Lauren Corp | RL | 373.76 | 378.08 | 156,855 | -1.14% |
-4.32 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 209.69 | 213.96 | 371,367 | -2.00% |
-4.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.