Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Founder Group Limited - Class A Ordinary Shares | FGL | 13.27 | 18.00 | 231,695 | -26.28% |
-4.73 |
| National HealthCare Corporation Common Stock | NHC | 164.96 | 169.69 | 72,094 | -2.79% |
-4.73 |
| MSCI Inc. Common Stock | MSCI | 521.33 | 526.06 | 791,242 | -0.90% |
-4.73 |
| ASA Gold and Precious Metals Limited | ASA | 66.91 | 71.51 | 146,610 | -6.43% |
-4.60 |
| Twilio Inc. Class A Common Stock | TWLO | 108.49 | 113.00 | 4,219,926 | -3.99% |
-4.51 |
| Microsoft | MSFT | 396.86 | 401.32 | 32,016,016 | -1.11% |
-4.46 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 167.50 | 171.91 | 41,937 | -2.57% |
-4.41 |
| ICON plc - Ordinary Shares | ICLR | 88.62 | 93.00 | 5,241,453 | -4.71% |
-4.38 |
| Accenture Plc | ACN | 219.89 | 224.23 | 7,456,644 | -1.94% |
-4.34 |
| Caseys General Stores, Inc. - Common Stock | CASY | 661.53 | 665.86 | 229,599 | -0.65% |
-4.33 |
| J.M. Smucker Company | SJM | 106.22 | 110.53 | 2,274,706 | -3.90% |
-4.31 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 203.08 | 207.32 | 33,513,031 | -2.05% |
-4.24 |
| Equinix, Inc. - Common Stock | EQIX | 951.97 | 956.19 | 700,233 | -0.44% |
-4.22 |
| EPAM Systems, Inc. Common Stock | EPAM | 162.20 | 166.37 | 1,488,140 | -2.51% |
-4.17 |
| Dollar General | DG | 149.68 | 153.84 | 2,904,236 | -2.70% |
-4.16 |
| Primoris Services Corporation - Common Stock | PRIM | 162.38 | 166.53 | 696,968 | -2.49% |
-4.15 |
| JFrog Ltd. - Ordinary shares | FROG | 47.56 | 51.68 | 5,705,115 | -7.96% |
-4.12 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 181.41 | 185.52 | 194,289 | -2.22% |
-4.11 |
| Ferrari N.V. Common Shares | RACE | 374.99 | 379.08 | 576,100 | -1.08% |
-4.09 |
| Freedom Holding Corp. - Common Stock | FRHC | 112.32 | 116.40 | 126,029 | -3.51% |
-4.08 |
| International Business Machines | IBM | 258.31 | 262.38 | 4,927,358 | -1.55% |
-4.07 |
| O'Reilly Automotive | ORLY | 92.60 | 96.66 | 5,163,003 | -4.20% |
-4.06 |
| CRH PLC Ordinary Shares | CRH | 122.02 | 125.97 | 6,778,796 | -3.14% |
-3.95 |
| Eli Lilly | LLY | 1,036.05 | 1040.00 | 2,984,089 | -0.38% |
-3.95 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 33.47 | 37.41 | 27,142 | -10.53% |
-3.94 |
| Workiva Inc. Class A Common Stock | WK | 58.00 | 61.93 | 1,381,618 | -6.35% |
-3.93 |
| Terra Property Trust, Inc. 6.00% Notes due 2026 | TPTA | 19.40 | 23.29 | 65,745 | -16.70% |
-3.89 |
| Fortinet, Inc. - Common Stock | FTNT | 81.69 | 85.56 | 5,949,417 | -4.52% |
-3.87 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 260.76 | 264.62 | 744,833 | -1.46% |
-3.86 |
| WEX Inc. common stock | WEX | 153.88 | 157.67 | 389,910 | -2.40% |
-3.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.