Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SBA Communications Corporation - Class A Common Stock | SBAC | 220.41 | 223.14 | 661,584 | -1.22% |
-2.73 |
| Univl Health Services | UHS | 179.72 | 182.41 | 686,164 | -1.47% |
-2.69 |
| Gorman-Rupp Company (The) Common Stock | GRC | 65.64 | 68.26 | 189,799 | -3.84% |
-2.62 |
| Accenture Plc | ACN | 195.06 | 197.65 | 4,631,874 | -1.31% |
-2.59 |
| Roper Indus | ROP | 359.87 | 362.44 | 990,197 | -0.71% |
-2.57 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 27.63 | 30.20 | 2,505,564 | -8.51% |
-2.57 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 37.14 | 39.71 | 242,162 | -6.47% |
-2.57 |
| The Ensign Group, Inc. - Common Stock | ENSG | 197.55 | 200.11 | 257,116 | -1.28% |
-2.56 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 48.22 | 50.75 | 815,600 | -4.99% |
-2.53 |
| Netflix | NFLX | 94.83 | 97.31 | 63,225,496 | -2.55% |
-2.48 |
| Constellation Brands | STZ | 159.82 | 162.28 | 1,804,062 | -1.52% |
-2.46 |
| Procter & Gamble | PG | 144.49 | 146.93 | 8,082,585 | -1.66% |
-2.44 |
| Penumbra, Inc. Common Stock | PEN | 329.71 | 332.13 | 640,248 | -0.73% |
-2.42 |
| Celcuity Inc. - Common Stock | CELC | 120.09 | 122.46 | 937,052 | -1.94% |
-2.37 |
| Veradermics, Incorporated Common Stock | MANE | 73.97 | 76.29 | 257,831 | -3.04% |
-2.32 |
| Lemonade, Inc. Common Stock | LMND | 68.67 | 70.94 | 1,586,087 | -3.20% |
-2.27 |
| FirstService Corporation - Common Shares | FSV | 149.99 | 152.26 | 253,750 | -1.49% |
-2.27 |
| Weatherford International plc - Ordinary shares | WFRD | 100.13 | 102.36 | 1,240,166 | -2.18% |
-2.23 |
| BK Technologies Corporation Common Stock | BKTI | 93.77 | 95.98 | 80,097 | -2.30% |
-2.21 |
| Badger Meter, Inc. Common Stock | BMI | 113.41 | 115.54 | 2,461,264 | -1.84% |
-2.13 |
| DT Midstream, Inc. Common Stock | DTM | 132.15 | 134.24 | 475,476 | -1.56% |
-2.09 |
| Vertex Pharmaceuticals | VRTX | 439.18 | 441.20 | 789,262 | -0.46% |
-2.02 |
| Sea Limited American Depositary Shares | SE | 89.34 | 91.33 | 4,188,938 | -2.18% |
-1.99 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 224.49 | 226.45 | 2,218,067 | -0.87% |
-1.96 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 259.47 | 261.40 | 357,996 | -0.74% |
-1.93 |
| Nanobiotix S.A. - ADSs | NBTX | 31.91 | 33.79 | 83,409 | -5.56% |
-1.88 |
| Performance Food Group Company Common Stock | PFGC | 91.63 | 93.50 | 2,126,433 | -2.00% |
-1.87 |
| Entergy Corp | ETR | 113.66 | 115.52 | 3,184,018 | -1.61% |
-1.86 |
| Bank First Corporation - Common Stock | BFC | 139.03 | 140.87 | 74,241 | -1.31% |
-1.84 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 257.30 | 259.13 | 924,980 | -0.71% |
-1.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.