Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Abivax SA - American Depositary Shares | ABVX | 123.33 | 128.29 | 885,304 | -3.87% |
-4.96 |
| Constellation Brands | STZ | 155.12 | 160.07 | 2,752,996 | -3.09% |
-4.95 |
| Illinois Tool Works | ITW | 289.74 | 294.56 | 1,620,640 | -1.64% |
-4.82 |
| Thor Industries, Inc. Common Stock | THO | 103.75 | 108.52 | 838,554 | -4.40% |
-4.77 |
| Public Storage | PSA | 299.35 | 304.11 | 811,448 | -1.57% |
-4.76 |
| Avery Dennison Corp | AVY | 192.79 | 197.45 | 654,260 | -2.36% |
-4.66 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 67.32 | 71.96 | 2,283,350 | -6.45% |
-4.64 |
| VSE Corporation - Common Stock | VSEC | 219.54 | 224.16 | 511,930 | -2.06% |
-4.62 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 80.93 | 85.45 | 3,188,710 | -5.29% |
-4.52 |
| Vail Resorts, Inc. Common Stock | MTN | 137.32 | 141.84 | 705,968 | -3.19% |
-4.52 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 455.25 | 459.72 | 917,113 | -0.97% |
-4.47 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 197.17 | 201.60 | 804,973 | -2.20% |
-4.43 |
| Vertex Pharmaceuticals | VRTX | 483.05 | 487.43 | 820,977 | -0.90% |
-4.38 |
| CoStar Group, Inc. - Common Stock | CSGP | 44.78 | 49.15 | 11,638,492 | -8.89% |
-4.37 |
| Laboratory Corp American Holdings | LH | 282.78 | 287.13 | 575,436 | -1.51% |
-4.35 |
| Watsco, Inc. Common Stock | WSO | 407.82 | 412.13 | 323,563 | -1.05% |
-4.31 |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 37.43 | 41.70 | 3,804 | -10.24% |
-4.27 |
| Leidos Holdings, Inc. Common Stock | LDOS | 169.89 | 174.13 | 1,483,357 | -2.43% |
-4.24 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 53.71 | 57.95 | 10,649,272 | -7.32% |
-4.24 |
| Norfolk Southern | NSC | 311.85 | 316.09 | 1,412,843 | -1.34% |
-4.24 |
| Novanta Inc. - Common Shares | NOVT | 133.22 | 137.44 | 399,987 | -3.07% |
-4.22 |
| Lennar Corp Cl B | LEN-B | 104.12 | 108.34 | 78,894 | -3.90% |
-4.22 |
| UFP Industries, Inc. - Common Stock | UFPI | 104.63 | 108.76 | 561,028 | -3.80% |
-4.13 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 438.08 | 442.20 | 372,241 | -0.93% |
-4.12 |
| Nextpower Inc. - Class A Common Stock | NXT | 116.51 | 120.58 | 1,604,092 | -3.38% |
-4.07 |
| Dollar Tree | DLTR | 127.70 | 131.71 | 2,670,680 | -3.04% |
-4.01 |
| Nordson Corporation - Common Stock | NDSN | 290.83 | 294.82 | 337,563 | -1.35% |
-3.99 |
| Stanley Black & Decker | SWK | 85.26 | 89.25 | 1,827,995 | -4.47% |
-3.99 |
| Lithia Motors, Inc. Common Stock | LAD | 279.52 | 283.50 | 329,641 | -1.40% |
-3.98 |
| FedEx Corp | FDX | 382.59 | 386.56 | 1,372,060 | -1.03% |
-3.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.