Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Astera Labs, Inc. - Common Stock  ALAB 116.60 122.31 3,163,233
-4.67%
-5.71
Costco Wholesale  COST 999.65 1005.30 977,054
-0.56%
-5.65
Guidewire Software, Inc. Common Stock  GWRE 157.92 163.30 1,321,099
-3.29%
-5.38
Palantir Technologies Inc. - Class A Common Stock  PLTR 151.06 156.43 41,461,299
-3.44%
-5.38
RBC Bearings Incorporated Common Stock  RBC 560.27 565.64 129,970
-0.95%
-5.37
Royal Caribbean Cruises Ltd. Common Stock  RCL 285.19 290.55 2,210,210
-1.84%
-5.36
GeneDx Holdings Corp. - Class A Common Stock  WGS 89.17 94.51 422,228
-5.64%
-5.34
Genl Dynamics  GD 356.66 361.98 695,530
-1.47%
-5.32
Datadog, Inc. - Class A Common Stock  DDOG 123.27 128.56 2,850,451
-4.11%
-5.29
Garden Stage Limited - Class A Ordinary Shares  GSIW 28.00 33.21 274,866
-15.69%
-5.21
ResMed Inc. Common Stock  RMD 247.81 252.93 648,455
-2.02%
-5.12
Workday, Inc. - Class A Common Stock  WDAY 143.05 148.14 4,388,799
-3.44%
-5.09
Hawkins, Inc. - Common Stock  HWKN 148.00 152.97 119,517
-3.25%
-4.97
Grand Canyon Education, Inc. - Common Stock  LOPE 161.66 166.52 261,394
-2.92%
-4.86
Impinj, Inc. - Common Stock  PI 94.02 98.81 363,114
-4.85%
-4.80
Humana  HUM 173.76 178.53 1,036,509
-2.67%
-4.77
Manhattan Associates, Inc. - Common Stock  MANH 145.40 150.16 634,348
-3.17%
-4.76
American Water Works Company, Inc. Common Stock  AWK 132.98 137.73 978,730
-3.45%
-4.75
EPAM Systems, Inc. Common Stock  EPAM 141.53 146.26 640,282
-3.23%
-4.73
Molina Healthcare Inc Common Stock  MOH 141.31 146.03 1,232,531
-3.24%
-4.72
SAP SE ADS  SAP 195.44 200.10 2,193,570
-2.33%
-4.66
Cintas Corp  CTAS 196.12 200.77 1,146,280
-2.32%
-4.65
Cadence Design Systems, Inc. - Common Stock  CDNS 293.48 298.05 1,410,377
-1.53%
-4.57
Microsoft  MSFT 404.86 409.41 22,982,358
-1.11%
-4.55
LPL Financial Holdings Inc  LPLA 308.38 312.80 719,034
-1.41%
-4.43
Align Technology, Inc. - Common Stock  ALGN 170.74 175.05 1,071,982
-2.46%
-4.31
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.