Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 3,509.59 | 3514.47 | 39,145 | -0.14% |
-4.88 |
| Devon Energy | DVN | 45.17 | 47.27 | 4,743,539 | -4.43% |
-2.10 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 298.23 | 300.30 | 165,661 | -0.69% |
-2.07 |
| Precision Drilling Corporation Common Stock | PDS | 90.91 | 92.97 | 19,971 | -2.22% |
-2.06 |
| McDonald's Corp | MCD | 302.49 | 304.51 | 1,085,248 | -0.67% |
-2.02 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 122.05 | 124.06 | 332,018 | -1.62% |
-2.02 |
| BK Technologies Corporation Common Stock | BKTI | 94.00 | 96.01 | 38,087 | -2.09% |
-2.01 |
| nLIGHT, Inc. - Common Stock | LASR | 67.87 | 69.86 | 477,016 | -2.85% |
-1.99 |
| Deere & Co | DE | 601.07 | 603.04 | 198,755 | -0.33% |
-1.97 |
| urban-gro, Inc. - Common Stock | UGRO | 12.72 | 14.66 | 265,839 | -13.23% |
-1.94 |
| Watsco, Inc. Common Stock | WSO | 414.36 | 416.27 | 70,789 | -0.46% |
-1.91 |
| Dollar Tree | DLTR | 100.24 | 102.13 | 868,687 | -1.85% |
-1.89 |
| lululemon athletica inc. - Common Stock | LULU | 160.70 | 162.56 | 1,041,512 | -1.14% |
-1.86 |
| FedEx Corp | FDX | 370.07 | 371.89 | 633,762 | -0.49% |
-1.81 |
| Expand Energy Corporation - Common Stock | EXE | 95.97 | 97.78 | 981,911 | -1.85% |
-1.81 |
| Altria Group | MO | 65.00 | 66.81 | 3,297,959 | -2.70% |
-1.81 |
| Workday, Inc. - Class A Common Stock | WDAY | 118.14 | 119.92 | 1,329,709 | -1.48% |
-1.78 |
| Cable One, Inc. Common Stock | CABO | 95.42 | 97.19 | 21,748 | -1.82% |
-1.77 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 160.85 | 162.51 | 2,549,710 | -1.02% |
-1.66 |
| The Marzetti Company - Common Stock | MZTI | 141.73 | 143.34 | 48,016 | -1.12% |
-1.61 |
| Pampa Energia S.A. | PAM | 85.17 | 86.71 | 81,222 | -1.78% |
-1.54 |
| Planet Labs PBC Class A Common Stock | PL | 32.79 | 34.32 | 10,233,517 | -4.46% |
-1.53 |
| Turning Point Brands, Inc. Common Stock | TPB | 81.75 | 83.24 | 48,525 | -1.80% |
-1.49 |
| Kroger Co | KR | 66.58 | 68.03 | 1,776,483 | -2.13% |
-1.45 |
| Coterra Energy Inc. Common Stock | CTRA | 31.60 | 33.01 | 2,516,621 | -4.27% |
-1.41 |
| Ovintiv Inc. (DE) | OVV | 54.96 | 56.35 | 780,790 | -2.47% |
-1.39 |
| Ero Copper Corp. Common Shares | ERO | 30.76 | 32.12 | 628,641 | -4.23% |
-1.36 |
| Targa Resources, Inc. Common Stock | TRGP | 239.17 | 240.51 | 213,139 | -0.56% |
-1.34 |
| Paylocity Holding Corporation - Common Stock | PCTY | 98.20 | 99.49 | 115,881 | -1.30% |
-1.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.