Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Moog Inc Cl A  MOG-A 310.86 316.80 131,381
-1.87%
-5.94
Chubb Limited  CB 322.32 328.00 769,907
-1.73%
-5.68
Carvana Co. Class A Common Stock  CVNA 312.19 317.70 1,760,748
-1.74%
-5.51
Nexstar Media Group, Inc. - Common Stock  NXST 242.26 247.75 155,024
-2.21%
-5.49
M&T Bank  MTB 204.99 210.46 532,675
-2.60%
-5.47
Huron Consulting Group Inc. - Common Stock  HURN 139.41 144.83 106,007
-3.74%
-5.42
Guidewire Software, Inc. Common Stock  GWRE 163.48 168.87 832,345
-3.19%
-5.39
Applied Industrial Technologies, Inc. Common Stock  AIT 262.46 267.78 122,097
-1.99%
-5.32
Climb Global Solutions, Inc. - Common Stock  CLMB 81.85 87.12 28,576
-6.05%
-5.27
Alamo Group, Inc. Common Stock  ALG 162.94 168.13 114,917
-3.09%
-5.19
LPL Financial Holdings Inc  LPLA 308.56 313.56 339,451
-1.59%
-5.00
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 160.26 165.22 521,579
-3.00%
-4.96
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 104.05 108.92 739,923
-4.47%
-4.87
Allient Inc. - Common Stock  ALNT 60.43 65.25 171,093
-7.39%
-4.82
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 16.80 21.55 10,354,549
-22.04%
-4.75
Marathon Petroleum  MPC 216.66 221.28 2,292,508
-2.09%
-4.62
Jacobs Solutions Inc. Common Stock  J 132.26 136.79 370,394
-3.31%
-4.53
Sherwin-Williams  SHW 325.36 329.88 989,997
-1.37%
-4.52
Owens Corning Inc Common Stock New  OC 104.48 108.96 804,022
-4.11%
-4.48
Verisk Analytics, Inc. - Common Stock  VRSK 210.36 214.84 1,070,289
-2.08%
-4.48
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 108.41 112.88 46,940
-3.96%
-4.47
Brinks Company (The) Common Stock  BCO 113.29 117.66 322,577
-3.71%
-4.37
Horizon Space Acquisition II Corp. - Units  HSPTU 7.240 11.61 222
-37.64%
-4.37
JPMorgan Chase & Co  JPM 285.13 289.48 6,568,849
-1.50%
-4.35
Norfolk Southern  NSC 298.60 302.84 612,302
-1.40%
-4.24
Boyd Group Services Inc. Common Shares  BGSI 161.32 165.55 20,962
-2.56%
-4.23
Weatherford International plc - Ordinary shares  WFRD 86.64 90.80 1,411,287
-4.58%
-4.16
Cable One, Inc. Common Stock  CABO 107.19 111.33 63,053
-3.72%
-4.14
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.