Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Talen Energy Corporation - Common Stock | TLN | 361.17 | 369.67 | 398,805 | -2.30% |
-8.50 |
| Keysight Technologies Inc. Common Stock | KEYS | 332.30 | 340.64 | 1,546,952 | -2.45% |
-8.34 |
| Public Storage | PSA | 297.14 | 305.48 | 1,649,170 | -2.73% |
-8.34 |
| Bloom Energy Corporation Class A Common Stock | BE | 226.37 | 234.68 | 15,273,477 | -3.54% |
-8.31 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 162.51 | 170.79 | 722,799 | -4.85% |
-8.28 |
| Lam Research | LRCX | 251.23 | 259.47 | 11,499,538 | -3.18% |
-8.24 |
| Tenet Healthcare | THC | 177.50 | 185.53 | 1,163,403 | -4.33% |
-8.03 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 279.34 | 287.29 | 339,257 | -2.77% |
-7.95 |
| Armstrong World Industries Inc Common Stock | AWI | 169.84 | 177.76 | 1,277,944 | -4.46% |
-7.92 |
| Modine Manufacturing Company Common Stock | MOD | 237.06 | 244.95 | 976,806 | -3.22% |
-7.89 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 211.54 | 219.21 | 70,314 | -3.50% |
-7.67 |
| Southern Copper Corporation Common Stock | SCCO | 170.49 | 178.12 | 2,021,285 | -4.28% |
-7.63 |
| Stryker Corp | SYK | 321.43 | 329.01 | 2,017,702 | -2.30% |
-7.58 |
| Biglari Holdings Inc. Class B Common Stock | BH | 306.70 | 314.21 | 96,421 | -2.39% |
-7.51 |
| Align Technology, Inc. - Common Stock | ALGN | 177.28 | 184.70 | 1,705,817 | -4.02% |
-7.42 |
| CSW Industrials, Inc. Common Stock | CSW | 291.62 | 298.92 | 113,876 | -2.44% |
-7.30 |
| Evercore Inc. Class A Common Stock | EVR | 340.51 | 347.79 | 635,323 | -2.09% |
-7.28 |
| Meta Platforms, Inc. - Class A Common Stock | META | 671.34 | 678.62 | 10,606,755 | -1.07% |
-7.28 |
| Arista Networks, Inc. Common Stock | ANET | 165.29 | 172.47 | 7,414,053 | -4.16% |
-7.18 |
| BlackRock | BLK | 1,049.76 | 1056.86 | 424,545 | -0.67% |
-7.10 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 129.43 | 136.51 | 2,776,106 | -5.19% |
-7.08 |
| Snap-On | SNA | 377.53 | 384.47 | 437,397 | -1.81% |
-6.94 |
| Semtech Corporation - Common Stock | SMTC | 94.40 | 101.29 | 3,226,674 | -6.80% |
-6.89 |
| TransMedics Group, Inc. - Common Stock | TMDX | 101.26 | 108.12 | 1,934,977 | -6.34% |
-6.86 |
| Oklo Inc. Class A common stock | OKLO | 69.09 | 75.93 | 14,842,775 | -9.01% |
-6.84 |
| Cameco Corporation | CCJ | 116.31 | 123.11 | 3,167,643 | -5.52% |
-6.80 |
| Acuity Inc. Common Stock | AYI | 285.11 | 291.85 | 258,461 | -2.31% |
-6.74 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 568.30 | 574.95 | 539,187 | -1.16% |
-6.65 |
| TTM Technologies, Inc. - Common Stock | TTMI | 137.59 | 144.17 | 3,007,763 | -4.56% |
-6.58 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 105.53 | 112.06 | 27,765,207 | -5.83% |
-6.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.