| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 35.52 | 37.64 | 495,403 | -5.63% |
-2.12 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 47.35 | 49.44 | 2,840,114 | -4.23% |
-2.09 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 267.76 | 269.84 | 97,749 | -0.77% |
-2.08 |
| Albemarle Corporation Common Stock | ALB | 114.85 | 116.91 | 1,638,312 | -1.76% |
-2.06 |
| Baidu.com SP ADR | BIDU | 105.34 | 107.39 | 1,283,563 | -1.91% |
-2.05 |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 11.70 | 13.74 | 321,282 | -14.85% |
-2.04 |
| FuelCell Energy, Inc. - Common Stock | FCEL | 21.26 | 23.30 | 7,999,242 | -8.76% |
-2.04 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 20.00 | 21.97 | 178,414 | -8.97% |
-1.97 |
| Swarmer, Inc - common stock | SWMR | 38.84 | 40.80 | 147,831 | -4.80% |
-1.96 |
| Biglari Holdings Inc. Class B Common Stock | BH | 381.39 | 383.32 | 316,856 | -0.50% |
-1.93 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 37.47 | 39.38 | 150,785 | -4.85% |
-1.91 |
| Planet Labs PBC Class A Common Stock | PL | 20.47 | 22.36 | 13,296,515 | -8.45% |
-1.89 |
| Allient Inc. - Common Stock | ALNT | 86.78 | 88.62 | 195,825 | -2.08% |
-1.84 |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 47.67 | 49.48 | 838,705 | -3.66% |
-1.81 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 75.67 | 77.47 | 2,631,893 | -2.32% |
-1.80 |
| Avalyn Pharma Inc. - common stock | AVLN | 27.95 | 29.73 | 139,588 | -5.99% |
-1.78 |
| Disc Medicine, Inc. - Common Stock | IRON | 74.12 | 75.86 | 403,437 | -2.29% |
-1.74 |
| Aeluma, Inc. - Common Stock | ALMU | 14.21 | 15.95 | 397,118 | -10.88% |
-1.73 |
| MSCI Inc. Common Stock | MSCI | 550.79 | 552.51 | 1,139,267 | -0.31% |
-1.72 |
| INNIO N.V. - Ordinary Shares | INIO | 26.28 | 27.99 | 3,106,578 | -6.11% |
-1.71 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 49.12 | 50.80 | 655,410 | -3.31% |
-1.68 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 575.10 | 576.76 | 32,515 | -0.29% |
-1.66 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 52.78 | 54.44 | 383,785 | -3.05% |
-1.66 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 22.68 | 24.32 | 4,595,125 | -6.74% |
-1.64 |
| Elevance Health, Inc. Common Stock | ELV | 377.68 | 379.31 | 969,559 | -0.43% |
-1.63 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 76.82 | 78.45 | 838,164 | -2.08% |
-1.63 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 49.19 | 50.81 | 658,380 | -3.19% |
-1.62 |
| Sadot Group Inc. - Common Stock | SDOT | 17.52 | 19.11 | 173,922 | -8.32% |
-1.59 |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 34.73 | 36.27 | 1,462,507 | -4.25% |
-1.54 |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.83 | 12.37 | 3,112,875 | -12.45% |
-1.54 |