Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Duke Energy	DUK	124.11	124.56	1,909,026	-0.36%	-0.45
Kestrel Group, Ltd. - Common Stock	KG	11.72	12.15	2,166	-3.54%	-0.43
Ardent Health, Inc. Common Stock	ARDT	9.373	9.800	225,684	-4.36%	-0.43
HMH Holding Inc. - Common Stock	HMH	22.61	23.02	40,866	-1.80%	-0.41
National Healthcare Properties, Inc. - Class A Common Stock	NHP	14.51	14.91	69,071	-2.72%	-0.40
PACS Group, Inc. Common Stock	PACS	36.32	36.72	312,688	-1.09%	-0.40
Sempra Energy	SRE	90.92	91.31	685,696	-0.43%	-0.39
RTB Digital, Inc. - Common Stock	RTB	4.815	5.200	16,185	-7.40%	-0.38
Robo.ai Inc. - Class B Ordinary Shares	AIIO	3.864	4.240	5,108,853	-8.88%	-0.38
Permian Resources Corporation - Class A Common Stock	PR	20.84	21.22	6,243,802	-1.77%	-0.38
Q32 Bio Inc. - Common Stock	QTTB	5.700	6.070	99,627	-6.10%	-0.37
BeLive Holdings - ordinary shares	BLIV	2.250	2.600	3,623	-13.46%	-0.35
Rollins, Inc. Common Stock	ROL	53.40	53.74	1,045,657	-0.64%	-0.34
Roma Green Finance Limited - Class A Ordinary Shares	ROMA	7.935	8.280	17,496	-4.17%	-0.34
SCHMID Group N.V. - Class A Ordinary Shares	SHMD	6.938	7.280	837,477	-4.70%	-0.34
Magnite, Inc. - Common Stock	MGNI	13.05	13.39	1,253,718	-2.54%	-0.34
Concord Medical Services Holdings Limited American Depositary Shares (Each	CCM	4.600	4.940	9,876	-6.88%	-0.34
Star Equity Holdings, Inc. - Common Stock	STRR	9.775	10.11	1,089	-3.31%	-0.33
Oxford Square Capital Corp. - 5.50% Notes due 2028	OXSQG	24.00	24.33	1,653	-1.38%	-0.33
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock	LFMDP	23.67	24.00	631	-1.38%	-0.33
FatPipe, Inc. - common stock	FATN	4.420	4.750	194,598	-6.95%	-0.33
Tilly's, Inc. Common Stock	TLYS	4.010	4.340	133,566	-7.60%	-0.33
Madison Air Solutions Corporation Class A Common Stock	MAIR	38.24	38.57	420,551	-0.84%	-0.33
Versant Media Group, Inc. - Class A Common Stock	VSNT	42.06	42.38	574,217	-0.76%	-0.32
Rice Acquisition Corporation 3 Class A Ordinary Shares	KRSP	10.55	10.86	2,658	-2.88%	-0.31
Albertsons Companies, Inc. Class A Common Stock	ACI	16.93	17.20	2,340,889	-1.60%	-0.27
Alnylam Pharmaceuticals, Inc. - Common Stock	ALNY	294.07	294.30	306,196	-0.08%	-0.23
Karman Holdings Inc. Common Stock	KRMN	63.98	64.20	699,613	-0.33%	-0.22
e.l.f. Beauty, Inc. Common Stock	ELF	52.91	52.98	3,440,091	-0.14%	-0.07

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Sections

Services

Follow Us