Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TG Therapeutics, Inc. - Common Stock | TGTX | 47.94 | 49.50 | 2,769,549 | -3.15% |
-1.56 |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 6.750 | 8.260 | 1,683,348 | -18.28% |
-1.51 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 15.45 | 16.94 | 15,331 | -8.80% |
-1.49 |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 30.24 | 31.70 | 1,160,657 | -4.61% |
-1.46 |
| Jacobs Solutions Inc. Common Stock | J | 143.91 | 145.37 | 1,106,571 | -1.00% |
-1.46 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 106.29 | 107.73 | 50,632,065 | -1.34% |
-1.44 |
| Ferrovial N.V. - Ordinary Shares | FER | 64.51 | 65.94 | 1,385,620 | -2.17% |
-1.43 |
| PDF Solutions, Inc. - Common Stock | PDFS | 50.35 | 51.77 | 426,242 | -2.74% |
-1.42 |
| Dover Corp | DOV | 206.66 | 208.07 | 877,799 | -0.68% |
-1.41 |
| Karman Holdings Inc. Common Stock | KRMN | 60.50 | 61.91 | 1,733,564 | -2.28% |
-1.41 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 78.00 | 79.37 | 78,269 | -1.73% |
-1.37 |
| Neurogene Inc. - Common Stock | NGNE | 35.63 | 36.98 | 140,296 | -3.65% |
-1.35 |
| Honeywell International | HON | 233.99 | 235.34 | 2,477,568 | -0.57% |
-1.35 |
| FuelCell Energy, Inc. - Common Stock | FCEL | 20.34 | 21.67 | 7,501,954 | -6.14% |
-1.33 |
| lululemon athletica inc. - Common Stock | LULU | 119.56 | 120.87 | 3,535,189 | -1.08% |
-1.31 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 34.66 | 35.97 | 1,042,119 | -3.64% |
-1.31 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 287.07 | 288.36 | 3,117,856 | -0.45% |
-1.29 |
| Nordson Corporation - Common Stock | NDSN | 309.99 | 311.26 | 234,689 | -0.41% |
-1.27 |
| AstraZeneca PLC - American Depositary Shares | AZN | 157.24 | 158.50 | 3,598,051 | -0.79% |
-1.26 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 65.21 | 66.45 | 787,454 | -1.87% |
-1.24 |
| Linde plc - Ordinary Shares | LIN | 478.20 | 479.43 | 2,197,561 | -0.26% |
-1.23 |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 8.370 | 9.580 | 51,645 | -12.63% |
-1.21 |
| Ralliant Corporation Common Stock | RAL | 71.44 | 72.62 | 821,050 | -1.62% |
-1.18 |
| nVent Electric plc Ordinary Shares | NVT | 170.01 | 171.16 | 1,563,110 | -0.67% |
-1.15 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 412.98 | 414.12 | 516,041 | -0.28% |
-1.14 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 68.88 | 70.02 | 631,791 | -1.62% |
-1.14 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 66.92 | 68.05 | 56,518 | -1.66% |
-1.13 |
| Abeona Therapeutics Inc. - Common Stock | ABEO | 6.345 | 7.460 | 4,866,985 | -14.95% |
-1.12 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 44.27 | 45.38 | 432,903 | -2.45% |
-1.11 |
| comScore, Inc. - Common Stock | SCOR | 6.070 | 7.180 | 96,074 | -15.46% |
-1.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.