Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 228.07 | 230.47 | 1,083,117 | -1.04% |
-2.40 |
| Powell Industries, Inc. - Common Stock | POWL | 187.25 | 189.53 | 242,143 | -1.20% |
-2.28 |
| Caterpillar | CAT | 819.33 | 821.58 | 1,247,913 | -0.27% |
-2.25 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 129.06 | 131.24 | 529,991 | -1.66% |
-2.18 |
| V2X, Inc. Common Stock | VVX | 73.55 | 75.65 | 149,783 | -2.78% |
-2.10 |
| Concentrix Corporation - Common Stock | CNXC | 24.98 | 27.08 | 2,029,053 | -7.74% |
-2.09 |
| RTX Corporation Common Stock | RTX | 187.32 | 189.40 | 1,397,574 | -1.10% |
-2.08 |
| Covista Inc. Common Shares | CVSA | 118.68 | 120.75 | 340,491 | -1.71% |
-2.07 |
| GATX Corporation Common Stock | GATX | 181.68 | 183.73 | 96,423 | -1.12% |
-2.05 |
| HCA Healthcare, Inc. Common Stock | HCA | 433.59 | 435.61 | 550,367 | -0.46% |
-2.02 |
| UMB Financial Corporation - Common Stock | UMBF | 133.81 | 135.82 | 256,770 | -1.48% |
-2.01 |
| Karman Holdings Inc. Common Stock | KRMN | 33.68 | 35.69 | 2,066,657 | -5.63% |
-2.01 |
| Innodata Inc. - Common Stock | INOD | 67.22 | 69.21 | 857,749 | -2.88% |
-1.99 |
| Marsh Common Stock | MRSH | 169.15 | 171.12 | 1,010,867 | -1.15% |
-1.97 |
| Sonic Automotive, Inc. Common Stock | SAH | 62.98 | 64.95 | 158,884 | -3.03% |
-1.97 |
| Netflix | NFLX | 69.19 | 71.15 | 29,624,973 | -2.76% |
-1.97 |
| Sezzle Inc. - Common Stock | SEZL | 109.42 | 111.38 | 201,982 | -1.76% |
-1.96 |
| The Bank of New York Mellon Corporation Common Stock | BNY | 148.22 | 150.15 | 1,374,173 | -1.29% |
-1.93 |
| Hexcel Corporation Common Stock | HXL | 83.89 | 85.80 | 414,492 | -2.23% |
-1.91 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 87.80 | 89.70 | 756,204 | -2.12% |
-1.90 |
| Costco Wholesale | COST | 920.88 | 922.76 | 1,332,915 | -0.20% |
-1.88 |
| Wells Fargo | WFC | 81.10 | 82.97 | 6,102,130 | -2.25% |
-1.87 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 28.32 | 30.18 | 541,518 | -6.18% |
-1.86 |
| H&R Block | HRB | 40.33 | 42.19 | 899,453 | -4.42% |
-1.86 |
| Apple | AAPL | 339.21 | 341.07 | 18,705,345 | -0.55% |
-1.86 |
| TransMedics Group, Inc. - Common Stock | TMDX | 83.43 | 85.29 | 187,747 | -2.18% |
-1.86 |
| Heico Corp Cl A | HEI-A | 230.20 | 232.02 | 115,180 | -0.78% |
-1.82 |
| Northern Trust | NTRS | 173.96 | 175.73 | 241,678 | -1.01% |
-1.77 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 269.95 | 271.70 | 143,756 | -0.64% |
-1.75 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.