Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cincinnati Financial | CINF | 169.99 | 170.77 | 175,157 | -0.46% |
-0.78 |
| Republic Services | RSG | 219.09 | 219.80 | 438,369 | -0.32% |
-0.71 |
| Triumph Financial, Inc. - Common Stock | TFIN | 62.95 | 63.66 | 84,443 | -1.11% |
-0.70 |
| Kardigan, Inc. - Common Stock | KARD | 16.62 | 17.31 | 264,372 | -3.99% |
-0.69 |
| International Money Express, Inc. - Common Stock | IMXI | 12.54 | 13.21 | 817,803 | -5.11% |
-0.68 |
| Klaviyo, Inc. Series A Common Stock | KVYO | 15.56 | 16.23 | 3,071,402 | -4.10% |
-0.67 |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 20.98 | 21.64 | 1,722,348 | -3.07% |
-0.66 |
| XPEL, Inc. - Common Stock | XPEL | 45.09 | 45.74 | 38,440 | -1.43% |
-0.66 |
| Watsco, Inc. Common Stock | WSO | 303.55 | 304.20 | 151,273 | -0.21% |
-0.65 |
| Amer Sports, Inc. Ordinary Shares | AS | 26.48 | 27.13 | 4,217,848 | -2.40% |
-0.65 |
| StoneX Group Inc. - Common Stock | SNEX | 66.98 | 67.61 | 157,628 | -0.94% |
-0.63 |
| Eastern Company (The) - Common Stock | EML | 24.63 | 25.26 | 7,462 | -2.49% |
-0.63 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 45.91 | 46.52 | 241,605 | -1.32% |
-0.62 |
| Tactical Resources Corp. - Common Shares | TREO | 3.900 | 4.510 | 100,898 | -13.53% |
-0.61 |
| Integra LifeSciences Holdings Corporation - Common Stock | IART | 15.46 | 16.06 | 367,887 | -3.74% |
-0.60 |
| JX Luxventure Group Inc. - Common Stock | JXG | 7.510 | 8.100 | 7,853 | -7.28% |
-0.59 |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 5.450 | 6.030 | 25,018 | -9.62% |
-0.58 |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 27.98 | 28.56 | 2,393,330 | -2.01% |
-0.57 |
| Tennant Company Common Stock | TNC | 67.41 | 67.97 | 45,479 | -0.83% |
-0.56 |
| Future FinTech Group Inc. - Common Stock | FTFT | 6.450 | 7.000 | 819,736 | -7.86% |
-0.55 |
| Everest Group, Ltd. Common Stock | EG | 377.23 | 377.77 | 118,804 | -0.14% |
-0.54 |
| DENTSPLY SIRONA Inc. - Common Stock | XRAY | 9.615 | 10.14 | 4,207,364 | -5.18% |
-0.53 |
| StandardAero, Inc. Common Stock | SARO | 22.61 | 23.13 | 1,854,177 | -2.27% |
-0.52 |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 9.588 | 10.11 | 8,712 | -5.16% |
-0.52 |
| Solventum Corporation Common Stock | SOLV | 88.31 | 88.83 | 246,919 | -0.59% |
-0.52 |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 12.71 | 13.23 | 839,914 | -3.89% |
-0.52 |
| FuboTV Inc. Class A Common Stock | FUBO | 10.10 | 10.60 | 1,083,408 | -4.72% |
-0.50 |
| Vail Resorts, Inc. Common Stock | MTN | 139.64 | 140.12 | 309,075 | -0.34% |
-0.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.