Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 1.920 1.860 14,572
+3.23%
+0.06
Marine Petroleum U  MARPS 3.901 3.840 744
+1.58%
+0.06
The Gabelli Global Utility & Income Trust  GLU 14.67 14.61 11,385
+0.42%
+0.06
Pioneer Municipal High Income Opportunities Fund  MIO 11.83 11.77 115,103
+0.52%
+0.06
Pacer Swan Sos Flex [Oct] ETF  PSFO 27.79 27.73 0
+0.23%
+0.06
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.106 2.040 829
+3.23%
+0.07
TOP Financial Group Limited - Ordinary Shares  TOP 2.477 2.410 33,340
+2.78%
+0.07
Meiwu Technology Ltd  WNW 1.069 0.9999 439,866
+6.86%
+0.07
CHS Inc Pfd B Srs 2  CHSCN 25.70 25.63 9,743
+0.27%
+0.07
Vivakor  VIVK 2.360 2.290 18,832
+3.05%
+0.07
Semilux International Ltd. - Ordinary Shares  SELX 1.370 1.300 4,779
+5.38%
+0.07
Airbnb Inc Cl A  ABNB 140.10 140.03 5,101,432
+0.05%
+0.07
Affinity Bancshares Inc  AFBI 21.23 21.16 4,062
+0.34%
+0.07
Evaxion Biotech A/S ADR  EVAX 2.988 2.910 11,300
+2.68%
+0.08
CG Oncology, Inc. - Common stock  CGON 33.07 32.99 581,947
+0.24%
+0.08
Westport Fuel Systems Inc  WPRT 6.030 5.950 14,732
+1.35%
+0.08
Ofs Credit Company  OCCIO 24.23 24.15 2,755
+0.34%
+0.08
Ionq Inc WT [Ionq/W]  ION-WS 1.847 1.762 33,641
+4.80%
+0.08
FT Nasdaq-100 Buffer ETF September  QSPT 25.88 25.79 71,954
+0.35%
+0.09
Medirom Healthcare Technologies Inc ADR  MRM 4.079 3.990 406
+2.24%
+0.09
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.145 1.055 21,757
+8.53%
+0.09
Nexttrip Inc  NTRP 3.180 3.080 1,564
+3.24%
+0.10
Trinity Capital Inc. - 7.875% Notes Due 2029  TRINI 25.04 24.94 182,397
+0.40%
+0.10
B. Riley Financial Inc 5.50% Senior Notes Due  RILYK 20.75 20.65 3,576
+0.50%
+0.10
Tff Pharmaceuticals Inc  TFFP 1.875 1.770 9,812
+5.96%
+0.11
UTime Limited - Ordinary Shares  WTO 1.070 0.9600 278,813
+11.46%
+0.11
Linkage Global Inc - Ordinary Shares  LGCB 2.951 2.840 42,636
+3.90%
+0.11
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.050 0.9310 45,960
+12.78%
+0.12
Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd  MFD 7.900 7.780 7,366
+1.54%
+0.12
Xtl Biopharma ADR  XTLB 2.980 2.860 6,823
+4.19%
+0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.