Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Xpel Technologies  XPEL 36.66 36.77 42,357
-0.30%
-0.11
Nano-X Imaging Ltd  NNOX 7.530 7.640 427,607
-1.44%
-0.11
ProFrac Holding Corp. - Class A Common Stock  ACDC 7.435 7.530 153,766
-1.26%
-0.10
Palantir Technologies Inc Cl A  PLTR 28.48 28.58 27,115,253
-0.33%
-0.09
Platinum Group Metals Ltd  PLG 1.720 1.810 374,988
-4.97%
-0.09
ioneer Ltd - American Depositary Shares  IONR 3.910 4.000 3,336
-2.24%
-0.09
Angel Oak Financial Strategies Income Term Trust  FINS 12.50 12.59 8,450
-0.71%
-0.09
Superior Industries International  SUP 3.342 3.430 28,876
-2.56%
-0.09
Connectm Technology Solutions Inc  CNTM 1.702 1.790 186,529
-4.91%
-0.09
Uwm Hldg Corp  UWMC 7.795 7.880 424,388
-1.08%
-0.08
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.650 2.730 449,627
-2.93%
-0.08
Creative Medical Technology Holdings Inc  CELZ 3.460 3.540 1,211
-2.26%
-0.08
Ree Automotive Ltd Cl A  REE 3.961 4.040 10,172
-1.96%
-0.08
BlackRock Income Trust, Inc.  BKT 11.96 12.04 31,331
-0.65%
-0.08
Bio-Path Holdings  BPTH 1.732 1.810 36,138
-4.32%
-0.08
Epsilon Energy  EPSN 5.502 5.580 6,741
-1.40%
-0.08
TOYO Co., Ltd - Ordinary Shares  TOYO 2.045 2.120 178,064
-3.54%
-0.08
Acrivon Therapeutics, Inc. - Common Stock  ACRV 7.255 7.330 7,996
-1.02%
-0.08
Amedisys Inc  AMED 97.53 97.60 109,416
-0.08%
-0.07
Bio-Key Intl Inc  BKYI 1.539 1.610 6,653
-4.39%
-0.07
Fanhua Inc ADR  FANH 1.430 1.500 359,826
-4.69%
-0.07
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.670 1.740 23,275
-4.02%
-0.07
Spar Group Inc  SGRP 2.030 2.100 137,997
-3.33%
-0.07
NWTN Inc. - Class B Ordinary Shares  NWTN 1.083 1.150 28,594
-5.82%
-0.07
Geopark Hlds Lmtd  GPRK 9.985 10.05 147,278
-0.65%
-0.07
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.025 1.090 5,443
-5.96%
-0.07
Oatly Group Ab ADR  OTLY 1.105 1.170 2,464,334
-5.56%
-0.06
Surgepays  SURG 3.005 3.070 34,437
-2.12%
-0.06
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 3.160 3.220 4,387
-1.86%
-0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.