| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Timken Company (The) Common Stock | TKR | 120.82 | 124.54 | 639,075 | -2.99% |
-3.72 |
| Cohu, Inc. - Common Stock | COHU | 48.00 | 51.69 | 648,216 | -7.14% |
-3.69 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 84.91 | 88.59 | 1,282,278 | -4.15% |
-3.68 |
| Vishay Precision Group, Inc. Common Stock | VPG | 62.55 | 66.22 | 285,178 | -5.54% |
-3.67 |
| Ichor Holdings - Ordinary Shares | ICHR | 55.45 | 59.09 | 594,630 | -6.17% |
-3.65 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 81.03 | 84.67 | 556,513 | -4.30% |
-3.64 |
| PriceSmart, Inc. - Common Stock | PSMT | 169.34 | 172.96 | 416,884 | -2.09% |
-3.62 |
| NetApp | NTAP | 187.02 | 190.64 | 1,497,600 | -1.90% |
-3.62 |
| Boost Run Inc. - Class A Common Stock | BRUN | 17.05 | 20.61 | 3,643,561 | -17.27% |
-3.56 |
| Twilio Inc. Class A Common Stock | TWLO | 237.78 | 241.34 | 1,757,690 | -1.48% |
-3.56 |
| Swarmer, Inc - common stock | SWMR | 33.01 | 36.51 | 469,422 | -9.59% |
-3.50 |
| Fair Isaac Corporation Common Stock | FICO | 1,153.57 | 1157.06 | 157,600 | -0.30% |
-3.49 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 60.46 | 63.90 | 224,447 | -5.38% |
-3.44 |
| Sprott Inc. Common Shares | SII | 132.95 | 136.36 | 127,239 | -2.50% |
-3.41 |
| MBX Biosciences, Inc. - Common Stock | MBX | 63.00 | 66.39 | 307,655 | -5.11% |
-3.39 |
| Ionq Inc WT [Ionq/W] | ION-WS | 27.54 | 30.90 | 3,848 | -10.87% |
-3.36 |
| TransMedics Group, Inc. - Common Stock | TMDX | 88.43 | 91.75 | 631,159 | -3.62% |
-3.32 |
| 10x Genomics, Inc. - Common Stock | TXG | 61.54 | 64.85 | 2,361,222 | -5.10% |
-3.31 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 38.04 | 41.34 | 569,133 | -7.98% |
-3.30 |
| IonQ, Inc. Common Stock | IONQ | 39.20 | 42.46 | 20,108,064 | -7.68% |
-3.26 |
| Gilead Sciences | GILD | 145.68 | 148.86 | 3,946,916 | -2.14% |
-3.18 |
| Dover Corp | DOV | 198.68 | 201.82 | 1,231,111 | -1.56% |
-3.14 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 28.70 | 31.84 | 53,529 | -9.86% |
-3.14 |
| BlackRock | BLK | 1,164.48 | 1167.57 | 721,355 | -0.26% |
-3.09 |
| Zscaler, Inc. - Common Stock | ZS | 184.23 | 187.30 | 1,940,401 | -1.64% |
-3.07 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 15.67 | 18.73 | 372,237 | -16.34% |
-3.06 |
| XPO, Inc. Common Stock | XPO | 188.56 | 191.61 | 638,452 | -1.59% |
-3.05 |
| Science Applications International Corporation - Common Stock | SAIC | 125.96 | 128.96 | 849,500 | -2.33% |
-3.00 |
| Honeywell International | HON | 217.43 | 220.39 | 2,109,415 | -1.34% |
-2.96 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 49.89 | 52.85 | 1,364,962 | -5.60% |
-2.96 |