Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 357.18 | 358.89 | 18,146,372 | -0.48% |
-1.71 |
| REGENXBIO Inc. - Common Stock | RGNX | 13.95 | 15.65 | 3,350,909 | -10.86% |
-1.70 |
| TFI International Inc. Common Shares | TFII | 147.64 | 149.33 | 231,570 | -1.13% |
-1.69 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 50.07 | 51.74 | 56,519 | -3.23% |
-1.67 |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 38.56 | 40.23 | 1,281,188 | -4.15% |
-1.67 |
| Claritev Corporation Class A Common Stock | CTEV | 31.24 | 32.90 | 60,335 | -5.05% |
-1.66 |
| Federal Signal Corporation Common Stock | FSS | 115.23 | 116.89 | 478,683 | -1.42% |
-1.66 |
| Primerica, Inc. Common Stock | PRI | 304.56 | 306.20 | 170,359 | -0.54% |
-1.64 |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 23.06 | 24.69 | 1,554,089 | -6.60% |
-1.63 |
| M-tron Industries, Inc. Common Stock | MPTI | 87.83 | 89.46 | 221,037 | -1.82% |
-1.63 |
| EMCOR Group, Inc. Common Stock | EME | 781.78 | 783.41 | 293,706 | -0.21% |
-1.63 |
| Vaxcyte, Inc. - Common Stock | PCVX | 58.21 | 59.83 | 623,968 | -2.71% |
-1.62 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 185.39 | 187.01 | 1,481,488 | -0.87% |
-1.62 |
| Tenable Holdings, Inc. - Common Stock | TENB | 39.78 | 41.37 | 2,261,743 | -3.84% |
-1.59 |
| Somnigroup International Inc. Common Stock | SGI | 73.55 | 75.14 | 1,951,134 | -2.12% |
-1.59 |
| Robin Energy Ltd. - Common Stock | RBNE | 6.450 | 8.033 | 97,902 | -19.70% |
-1.58 |
| Camtek Ltd. - Ordinary Shares | CAMT | 143.79 | 145.36 | 201,985 | -1.08% |
-1.57 |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 41.23 | 42.79 | 1,133,854 | -3.65% |
-1.56 |
| Acuity Inc. Common Stock | AYI | 333.11 | 334.64 | 366,738 | -0.46% |
-1.53 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 20.95 | 22.48 | 1,413,164 | -6.81% |
-1.53 |
| Rogers Corporation Common Stock | ROG | 137.52 | 139.04 | 156,612 | -1.09% |
-1.52 |
| Rocket Lab Corporation - Common Stock | RKLB | 81.04 | 82.55 | 14,591,990 | -1.83% |
-1.51 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 31.16 | 32.64 | 969,720 | -4.53% |
-1.48 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 86.79 | 88.27 | 503,021 | -1.68% |
-1.48 |
| Phillips 66 | PSX | 188.36 | 189.82 | 2,664,500 | -0.77% |
-1.46 |
| Mobility Global Inc. Common Stock | MBGL | 20.80 | 22.26 | 5,922,017 | -6.56% |
-1.46 |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 31.38 | 32.83 | 614,856 | -4.42% |
-1.45 |
| GitLab Inc. - Class A Common Stock | GTLB | 32.42 | 33.86 | 4,540,937 | -4.25% |
-1.44 |
| Domino's Pizza Inc - Common Stock | DPZ | 299.46 | 300.88 | 624,677 | -0.47% |
-1.42 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 32.91 | 34.32 | 1,494,964 | -4.11% |
-1.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.