| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| LGI Homes, Inc. - Common Stock | LGIH | 56.59 | 58.48 | 31,168 | -3.23% |
-1.89 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 56.26 | 58.00 | 171,511 | -3.00% |
-1.74 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 62.32 | 64.02 | 182,291 | -2.66% |
-1.70 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 98.49 | 100.15 | 53,167 | -1.66% |
-1.66 |
| Univl Health Services | UHS | 149.53 | 151.16 | 72,891 | -1.08% |
-1.63 |
| Triumph Financial, Inc. - Common Stock | TFIN | 78.99 | 80.61 | 18,670 | -2.01% |
-1.62 |
| Knife Riv Holding Co. Common Stock | KNF | 80.09 | 81.71 | 27,775 | -1.98% |
-1.61 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 75.15 | 76.76 | 407,317 | -2.10% |
-1.61 |
| CRH PLC Ordinary Shares | CRH | 101.31 | 102.92 | 372,302 | -1.56% |
-1.61 |
| Green Plains, Inc. - Common Stock | GPRE | 17.64 | 19.23 | 427,191 | -8.29% |
-1.59 |
| Chipotle Mexican Grill | CMG | 32.87 | 34.44 | 5,589,584 | -4.56% |
-1.57 |
| TransUnion Common Stock | TRU | 78.30 | 79.85 | 197,655 | -1.95% |
-1.55 |
| PriceSmart, Inc. - Common Stock | PSMT | 184.44 | 186.00 | 15,238 | -0.84% |
-1.56 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 14.79 | 16.32 | 159,903 | -9.36% |
-1.53 |
| Andersen Group Inc. Class A Common Stock | ANDG | 43.01 | 44.45 | 53,500 | -3.24% |
-1.44 |
| Meritage Homes Corporation Common Stock | MTH | 72.73 | 74.17 | 59,463 | -1.93% |
-1.44 |
| Salesforce | CRM | 169.35 | 170.77 | 1,872,390 | -0.83% |
-1.42 |
| Customers Bancorp, Inc Common Stock | CUBI | 76.90 | 78.31 | 53,216 | -1.80% |
-1.41 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 50.05 | 51.45 | 156,623 | -2.72% |
-1.40 |
| Griffon Corporation Common Stock | GFF | 90.08 | 91.47 | 10,651 | -1.52% |
-1.39 |
| TPG Inc. - Class A Common Stock | TPG | 42.36 | 43.74 | 155,310 | -3.16% |
-1.38 |
| Century Communities, Inc. Common Stock | CCS | 64.19 | 65.53 | 9,455 | -2.05% |
-1.34 |
| Quest Diagnostics | DGX | 209.35 | 210.68 | 89,171 | -0.63% |
-1.33 |
| Corpay, Inc. Common Stock | CPAY | 364.47 | 365.79 | 23,514 | -0.36% |
-1.32 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 30.00 | 31.32 | 7,922 | -4.21% |
-1.32 |
| Align Technology, Inc. - Common Stock | ALGN | 175.44 | 176.76 | 192,609 | -0.75% |
-1.32 |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 8.200 | 9.510 | 224,229 | -13.77% |
-1.31 |
| South Plains Financial, Inc. - Common Stock | SPFI | 44.65 | 45.96 | 34,081 | -2.85% |
-1.31 |
| Solventum Corporation Common Stock | SOLV | 80.02 | 81.31 | 80,956 | -1.59% |
-1.30 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 122.36 | 123.26 | 32,397 | -0.73% |
-0.90 |