Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 57.89 | 60.15 | 268,077 | -3.76% |
-2.26 |
| Oklo Inc. Class A common stock | OKLO | 38.83 | 41.09 | 8,814,179 | -5.50% |
-2.26 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 121.33 | 123.56 | 2,660,603 | -1.80% |
-2.23 |
| Installed Building Products, Inc. Common Stock | IBP | 222.94 | 225.16 | 296,333 | -0.99% |
-2.22 |
| Disc Medicine, Inc. - Common Stock | IRON | 77.00 | 79.21 | 364,287 | -2.79% |
-2.21 |
| Ingram Micro Holding Corporation Common Stock | INGM | 28.21 | 30.40 | 1,613,517 | -7.20% |
-2.19 |
| Hershey Co | HSY | 175.05 | 177.23 | 2,174,157 | -1.23% |
-2.18 |
| Cintas Corp | CTAS | 204.63 | 206.79 | 2,233,688 | -1.04% |
-2.16 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 33.00 | 35.14 | 218,517 | -6.09% |
-2.14 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 71.77 | 73.90 | 26,516,128 | -2.88% |
-2.13 |
| Advanced Biomed Inc. - Common Stock | ADVB | 8.000 | 10.08 | 102,726 | -20.63% |
-2.08 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 80.09 | 82.14 | 2,132,631 | -2.50% |
-2.05 |
| Five Below, Inc. - Common Stock | FIVE | 217.13 | 219.17 | 987,252 | -0.93% |
-2.04 |
| FuelCell Energy, Inc. - Common Stock | FCEL | 21.61 | 23.62 | 7,984,896 | -8.51% |
-2.01 |
| Boyd Gaming Corporation Common Stock | BYD | 85.06 | 87.05 | 1,142,507 | -2.29% |
-1.99 |
| Pilgrim's Pride Corporation - Common Stock | PPC | 27.36 | 29.34 | 1,971,585 | -6.75% |
-1.98 |
| Innovative Industrial Properties, Inc. Common Stock | IIPR | 58.81 | 60.78 | 392,944 | -3.24% |
-1.97 |
| ICON plc - Ordinary Shares | ICLR | 163.56 | 165.53 | 871,918 | -1.19% |
-1.97 |
| Riot Platforms, Inc. - Common Stock | RIOT | 20.17 | 22.12 | 20,987,890 | -8.82% |
-1.95 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 187.90 | 189.83 | 305,877 | -1.02% |
-1.93 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 68.02 | 69.94 | 5,127,649 | -2.75% |
-1.92 |
| TJX Companies | TJX | 157.34 | 159.26 | 3,766,686 | -1.21% |
-1.92 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 117.17 | 119.08 | 469,836 | -1.60% |
-1.91 |
| JBT Marel Corporation Common Stock | JBTM | 138.47 | 140.37 | 453,226 | -1.35% |
-1.90 |
| Sturm, Ruger & Company, Inc. Common Stock | RGR | 37.17 | 39.06 | 209,666 | -4.84% |
-1.89 |
| Vaxcyte, Inc. - Common Stock | PCVX | 54.08 | 55.96 | 793,222 | -3.36% |
-1.88 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 62.00 | 63.86 | 708,753 | -2.91% |
-1.86 |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 63.41 | 65.27 | 5,943,354 | -2.85% |
-1.86 |
| Arm Holdings plc - American Depositary Shares | ARM | 239.69 | 241.54 | 7,229,198 | -0.77% |
-1.85 |
| CG Oncology, Inc. - Common stock | CGON | 71.19 | 73.03 | 561,001 | -2.52% |
-1.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.