| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Enovis Corporation Common Stock | ENOV | 25.41 | 26.25 | 38,610 | -3.20% |
-0.84 |
| Medline Inc. - Class A common stock | MDLN | 39.77 | 40.58 | 1,548,239 | -2.00% |
-0.81 |
| W.R. Berkley Corporation Common Stock | WRB | 73.05 | 73.84 | 67,271 | -1.07% |
-0.79 |
| Warner Music Group Corp. - Class A Common Stock | WMG | 27.96 | 28.75 | 72,845 | -2.73% |
-0.79 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 264.45 | 265.22 | 30,729 | -0.29% |
-0.77 |
| Xenon Pharmaceuticals Inc. - Common Shares | XENE | 67.00 | 67.72 | 174,543 | -1.06% |
-0.72 |
| NFT Limited Class A Ordinary Share | MI | 9.201 | 9.920 | 5,046 | -7.24% |
-0.72 |
| Ardent Health, Inc. Common Stock | ARDT | 9.355 | 10.07 | 109,511 | -7.10% |
-0.71 |
| Constellation Brands | STZ | 133.84 | 134.51 | 74,163 | -0.50% |
-0.67 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 43.45 | 44.12 | 59,171 | -1.51% |
-0.66 |
| Safety Insurance Group, Inc. - Common Stock | SAFT | 75.27 | 75.93 | 8,191 | -0.87% |
-0.66 |
| MiniMed Group, Inc. - Common Stock | MMED | 15.45 | 16.10 | 80,877 | -4.04% |
-0.65 |
| Boise Cascade, L.L.C. Common Stock | BCC | 74.10 | 74.72 | 150,331 | -0.83% |
-0.62 |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 12.05 | 12.65 | 5,748 | -4.74% |
-0.60 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 24.18 | 24.76 | 25,039 | -2.32% |
-0.58 |
| Patrick Industries, Inc. - Common Stock | PATK | 82.86 | 83.43 | 14,877 | -0.69% |
-0.58 |
| Varex Imaging Corporation - Common Stock | VREX | 10.23 | 10.80 | 85,291 | -5.28% |
-0.57 |
| Kontoor Brands, Inc. Common Stock | KTB | 84.27 | 84.84 | 120,216 | -0.67% |
-0.57 |
| Big Digital Energy, Inc. - Common Stock | BGDE | 6.341 | 6.890 | 30,592 | -7.96% |
-0.55 |
| Urban One, Inc. - Class D Common Stock | UONEK | 3.895 | 4.440 | 2,090,969 | -12.27% |
-0.55 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 35.13 | 35.66 | 68,583 | -1.49% |
-0.53 |
| Beta Bionics, Inc. - Common Stock | BBNX | 16.45 | 16.95 | 172,471 | -2.95% |
-0.50 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 96.22 | 96.68 | 11,433 | -0.48% |
-0.46 |
| Edible Garden AG Incorporated - Common Stock | EDBL | 3.750 | 4.200 | 88,742 | -10.71% |
-0.45 |
| Urban Outfitters | URBN | 69.42 | 69.85 | 29,934 | -0.61% |
-0.42 |
| Palomar Holdings, Inc. - Common stock | PLMR | 139.21 | 139.58 | 39,087 | -0.27% |
-0.37 |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 11.95 | 12.31 | 18,315 | -2.92% |
-0.36 |
| Encore Capital Group Inc - Common Stock | ECPG | 90.71 | 90.91 | 14,049 | -0.22% |
-0.20 |
| Union Pacific | UNP | 289.42 | 289.13 | 309,908 | +0.10% |
+0.29 |