Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| GRAIL, Inc. - Common Stock | GRAL | 67.19 | 67.86 | 410,942 | -0.99% |
-0.67 |
| Huachen AI | HCAI | 10.00 | 10.66 | 46,909 | -6.19% |
-0.66 |
| CRH PLC Ordinary Shares | CRH | 100.37 | 101.03 | 3,940,189 | -0.65% |
-0.66 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 194.06 | 194.71 | 939 | -0.34% |
-0.66 |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.580 | 3.230 | 4,968,954 | -20.12% |
-0.65 |
| Skeena Resources Limited Common Shares | SKE | 28.28 | 28.93 | 483,505 | -2.25% |
-0.65 |
| T1 Energy Inc. Common Stock | TE | 8.080 | 8.720 | 62,714,596 | -7.34% |
-0.64 |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 3.320 | 3.960 | 22,061 | -16.16% |
-0.64 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 32.68 | 33.31 | 1,800,276 | -1.89% |
-0.63 |
| Micware Co., Ltd. - American Depositary Shares | MWC | 5.280 | 5.900 | 700,021 | -10.51% |
-0.62 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 47.90 | 48.52 | 3,470,625 | -1.28% |
-0.62 |
| Coastal Financial Corporation - Common Stock | CCB | 69.66 | 70.27 | 121,673 | -0.87% |
-0.61 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 74.95 | 75.54 | 1,401,643 | -0.78% |
-0.59 |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 10.35 | 10.94 | 157,446 | -5.39% |
-0.59 |
| Central Puerto S.A. American Depositary Shares (each represents ten Common | CEPU | 13.91 | 14.47 | 208,285 | -3.87% |
-0.56 |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.410 | 4.970 | 153,122 | -11.27% |
-0.56 |
| Mako Mining Corp - Common Stock | MAKO | 8.110 | 8.650 | 185,766 | -6.24% |
-0.54 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 28.75 | 29.28 | 164,135 | -1.81% |
-0.53 |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.770 | 3.300 | 177,849 | -16.06% |
-0.53 |
| Microsoft | MSFT | 418.57 | 419.09 | 22,671,827 | -0.12% |
-0.52 |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 13.86 | 14.37 | 220,306 | -3.55% |
-0.51 |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.230 | 7.740 | 17,939,243 | -6.59% |
-0.51 |
| Simon Property Group | SPG | 204.41 | 204.90 | 1,152,026 | -0.24% |
-0.49 |
| Sanara MedTech Inc. - Common Stock | SMTI | 23.17 | 23.64 | 45,371 | -1.99% |
-0.47 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 258.77 | 259.23 | 839,429 | -0.18% |
-0.46 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 247.05 | 247.51 | 450,896 | -0.19% |
-0.46 |
| Silver Bow Mining Corp. Common Shares | SBMT | 8.550 | 9.000 | 130,879 | -5.00% |
-0.45 |
| Shell plc | SHEL | 85.71 | 86.15 | 6,575,347 | -0.51% |
-0.44 |
| Ferguson Enterprises Inc. Common Stock | FERG | 223.31 | 223.74 | 974,081 | -0.19% |
-0.43 |
| Webull Corporation - Class A Ordinary Shares | BULL | 6.180 | 6.610 | 27,372,864 | -6.51% |
-0.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.