Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Expedia | EXPE | 262.67 | 263.36 | 1,438,869 | -0.26% |
-0.69 |
| Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of | GOOGM | 48.40 | 49.08 | 389,124 | -1.39% |
-0.68 |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 3.200 | 3.880 | 3,638,231 | -17.53% |
-0.68 |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.914 | 2.590 | 392,279 | -26.10% |
-0.68 |
| The York Water Company - Common Stock | YORW | 29.96 | 30.62 | 124,887 | -2.16% |
-0.66 |
| Onterris, Inc. Common Stock | ONT | 12.73 | 13.38 | 1,764,231 | -4.86% |
-0.65 |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 2.920 | 3.570 | 13,340,021 | -18.21% |
-0.65 |
| Digital Asset Acquisition Corp. - Units | DAAQU | 10.90 | 11.54 | 293 | -5.55% |
-0.64 |
| Lifeward Ltd. - Ordinary Shares | LFWD | 5.960 | 6.600 | 11,922 | -9.70% |
-0.64 |
| Martin Marietta Materials | MLM | 479.17 | 479.81 | 830,260 | -0.13% |
-0.64 |
| UTime Limited - Class A Ordinary Shares | FXHO | 9.640 | 10.27 | 34,966 | -6.13% |
-0.63 |
| Rayonier Advanced Materials Inc. Common Stock | RYAM | 7.340 | 7.970 | 1,906,125 | -7.90% |
-0.63 |
| NextNav Inc. - Common stock | NN | 13.76 | 14.38 | 2,389,562 | -4.31% |
-0.62 |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 4.870 | 5.480 | 595,283 | -11.13% |
-0.61 |
| Boost Run Inc. - Class A Common Stock | BRUN | 15.89 | 16.50 | 2,211,039 | -3.70% |
-0.61 |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 60.17 | 60.76 | 4,524,201 | -0.97% |
-0.59 |
| Allied Gold Corporation Common Shares | AAUC | 20.29 | 20.88 | 558,921 | -2.83% |
-0.59 |
| Draganfly Inc. - Common Shares | DPRO | 5.495 | 6.080 | 1,698,109 | -9.62% |
-0.58 |
| Electra Therapeutics, Inc. - Common stock | ETRA | 10.68 | 11.25 | 1,255,362 | -5.07% |
-0.57 |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 7.530 | 8.090 | 1,150,755 | -6.92% |
-0.56 |
| Perella Weinberg Partners - Class A Common Stock | PWP | 15.76 | 16.31 | 2,458,453 | -3.40% |
-0.55 |
| Fortrea Holdings Inc. - Common Stock | FTRE | 19.40 | 19.95 | 1,762,361 | -2.76% |
-0.55 |
| Jaguar Health, Inc. - Common Stock | JAGX | 3.950 | 4.500 | 455,783 | -12.22% |
-0.55 |
| OceanaGold Corporation Common Shares | OGC | 27.00 | 27.53 | 463,667 | -1.93% |
-0.53 |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 5.930 | 6.460 | 57,827 | -8.20% |
-0.53 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 15.81 | 16.34 | 126,826 | -3.24% |
-0.53 |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.840 | 2.360 | 3,291,528 | -22.03% |
-0.52 |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 9.370 | 9.880 | 2,008,344 | -5.16% |
-0.51 |
| BIO-key International, Inc. - Common Stock | BKYI | 2.290 | 2.800 | 878,495 | -18.21% |
-0.51 |
| electroCore, Inc. - Common Stock | ECOR | 10.31 | 10.82 | 97,337 | -4.67% |
-0.51 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.