| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 292.23 | 294.72 | 943,869 | -0.84% |
-2.49 |
| Bank of Nova Scotia | BNS | 87.69 | 90.13 | 2,198,308 | -2.71% |
-2.44 |
| L3Harris Technologies, Inc. Common Stock | LHX | 277.11 | 279.54 | 1,077,180 | -0.87% |
-2.43 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 279.56 | 281.97 | 426,888 | -0.85% |
-2.41 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 598.15 | 600.54 | 60,119 | -0.40% |
-2.39 |
| Bloom Energy Corporation Class A Common Stock | BE | 206.63 | 209.01 | 10,331,618 | -1.14% |
-2.38 |
| Wolfspeed, Inc. Common Stock New | WOLF | 29.09 | 31.46 | 8,792,441 | -7.53% |
-2.37 |
| Boxlight Corporation - Class A Common Stock | BOXL | 5.210 | 7.570 | 236,570 | -31.18% |
-2.36 |
| Ameriprise Financial | AMP | 559.78 | 562.12 | 384,789 | -0.42% |
-2.34 |
| Fifth Third Bancorp | FITB | 54.96 | 57.29 | 6,323,247 | -4.07% |
-2.33 |
| TFI International Inc. Common Shares | TFII | 138.51 | 140.83 | 196,918 | -1.65% |
-2.32 |
| DPC Holdings PLC Ordinary Shares | DPC | 47.26 | 49.58 | 520,796 | -4.68% |
-2.32 |
| Backblaze, Inc. - Common Stock | BLZE | 16.88 | 19.20 | 6,688,332 | -12.08% |
-2.32 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 90.87 | 93.17 | 26,776,477 | -2.47% |
-2.30 |
| Unusual Machines, Inc. Common Stock | UMAC | 28.30 | 30.58 | 4,515,041 | -7.46% |
-2.28 |
| NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest | NXG | 58.19 | 60.41 | 128,791 | -3.67% |
-2.22 |
| Natural Gas Services Group, Inc. Common Stock | NGS | 35.22 | 37.44 | 261,742 | -5.93% |
-2.22 |
| Axis Capital Holdings Limited Common Stock | AXS | 98.55 | 100.74 | 619,840 | -2.17% |
-2.19 |
| Brinker International, Inc. Common Stock | EAT | 233.46 | 235.65 | 748,831 | -0.93% |
-2.19 |
| NVIDIA Corp | NVDA | 217.56 | 219.74 | 98,071,442 | -0.99% |
-2.18 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 103.30 | 105.47 | 1,773,765 | -2.06% |
-2.17 |
| Triumph Financial, Inc. - Common Stock | TFIN | 74.16 | 76.26 | 199,575 | -2.75% |
-2.10 |
| Voya Financial, Inc. Common Stock | VOYA | 98.10 | 100.16 | 921,703 | -2.06% |
-2.06 |
| Amtech Systems, Inc. - Common Stock | ASYS | 14.82 | 16.88 | 1,317,788 | -12.20% |
-2.06 |
| Coastal Financial Corporation - Common Stock | CCB | 47.49 | 49.54 | 187,194 | -4.14% |
-2.05 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 56.40 | 58.44 | 319,396 | -3.49% |
-2.04 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 147.26 | 149.24 | 197,513 | -1.33% |
-1.98 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 113.70 | 115.54 | 793,271 | -1.59% |
-1.84 |
| Optical Cable Corporation - Common Stock | OCC | 14.36 | 16.20 | 407,323 | -11.36% |
-1.84 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 43.33 | 45.14 | 952,005 | -4.01% |
-1.81 |