| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Air Products & Chemicals | APD | 294.53 | 299.87 | 304,350 | -1.78% |
-5.34 |
| Intuitive Surgical | ISRG | 422.94 | 428.06 | 793,424 | -1.19% |
-5.12 |
| Lear Corporation Common Stock | LEA | 134.18 | 139.06 | 246,173 | -3.51% |
-4.88 |
| Emerson Electric | EMR | 132.50 | 137.32 | 764,646 | -3.51% |
-4.81 |
| TE Connectivity | TEL | 201.88 | 206.69 | 638,551 | -2.33% |
-4.81 |
| Everus Construction Group, Inc. Common Stock | ECG | 156.40 | 161.14 | 172,873 | -2.94% |
-4.74 |
| Dave Inc. - Class A Common Stock | DAVE | 229.76 | 234.49 | 126,861 | -2.02% |
-4.73 |
| IREN Limited - Ordinary Shares | IREN | 53.71 | 58.40 | 23,293,911 | -8.03% |
-4.69 |
| Alphabet-C | GOOG | 392.49 | 397.17 | 7,224,677 | -1.18% |
-4.68 |
| The Korea Fund, Inc. | KF | 65.97 | 70.51 | 6,908 | -6.44% |
-4.54 |
| IPG Photonics Corporation - Common Stock | IPGP | 100.57 | 105.10 | 67,918 | -4.31% |
-4.53 |
| Construction Partners, Inc. - Common Stock | ROAD | 120.33 | 124.84 | 113,849 | -3.61% |
-4.51 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 65.30 | 69.80 | 125,540 | -6.45% |
-4.50 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 241.02 | 245.49 | 168,465 | -1.82% |
-4.47 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 348.38 | 352.84 | 568,758 | -1.26% |
-4.46 |
| National HealthCare Corporation Common Stock | NHC | 193.52 | 197.96 | 25,698 | -2.24% |
-4.44 |
| PulteGroup | PHM | 109.48 | 113.87 | 641,563 | -3.86% |
-4.39 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 188.13 | 192.50 | 278,061 | -2.27% |
-4.37 |
| Synaptics Incorporated - Common Stock | SYNA | 125.43 | 129.78 | 271,276 | -3.35% |
-4.35 |
| D.R.Horton | DHI | 135.07 | 139.36 | 772,504 | -3.08% |
-4.29 |
| Allegiant Travel Company - Common Stock | ALGT | 76.11 | 80.38 | 227,580 | -5.31% |
-4.27 |
| Crane Company Common Stock | CR | 175.00 | 179.24 | 186,339 | -2.37% |
-4.24 |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 34.27 | 38.43 | 19,169 | -10.84% |
-4.16 |
| Knife Riv Holding Co. Common Stock | KNF | 75.90 | 79.97 | 106,029 | -5.09% |
-4.07 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 54.94 | 59.00 | 15,465 | -6.88% |
-4.06 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 261.32 | 265.38 | 790,809 | -1.53% |
-4.06 |
| TD SYNNEX Corporation Common Stock | SNX | 230.36 | 234.37 | 80,661 | -1.71% |
-4.01 |
| Nanobiotix S.A. - ADSs | NBTX | 51.15 | 55.07 | 46,806 | -7.12% |
-3.92 |