Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| XIAO-I Corporation - American Depositary Shares | AIXI | 14.43 | 15.47 | 176,182 | -6.76% |
-1.04 |
| Occidental Petroleum | OXY | 57.78 | 58.81 | 7,818,301 | -1.75% |
-1.03 |
| Liberty Capital Corporation - Series A GCI Group Common Stock | GLIBA | 23.96 | 24.98 | 62,785 | -4.06% |
-1.02 |
| Entravision Communications Corporation Common Stock | EVC | 8.834 | 9.840 | 2,412,122 | -10.22% |
-1.01 |
| Heartflow, Inc. - Common Stock | HTFL | 28.48 | 29.49 | 617,582 | -3.41% |
-1.00 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 61.73 | 62.72 | 1,015,512 | -1.59% |
-0.99 |
| Unifirst Corporation Common Stock | UNF | 264.48 | 265.47 | 142,107 | -0.37% |
-0.99 |
| Tamboran Resources Corporation Common stock | TBN | 34.02 | 35.01 | 67,484 | -2.83% |
-0.99 |
| Cognizant Technology Solutions | CTSH | 51.77 | 52.75 | 6,857,811 | -1.87% |
-0.98 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 74.44 | 75.41 | 480,599 | -1.29% |
-0.97 |
| California Resources Corporation Common Stock | CRC | 61.07 | 62.04 | 282,193 | -1.56% |
-0.97 |
| BEST SPAC I Acquisition Corp. - Class A Ordinary Shares | BSAA | 11.20 | 12.17 | 3,258 | -7.97% |
-0.97 |
| Onterris, Inc. Common Stock | ONT | 15.66 | 16.63 | 463,353 | -5.80% |
-0.96 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 256.44 | 257.40 | 307,699 | -0.37% |
-0.96 |
| UL Solutions Inc. Class A Common Stock | ULS | 101.89 | 102.85 | 493,395 | -0.93% |
-0.96 |
| Sable Offshore Corp. Common Stock | SOC | 13.79 | 14.74 | 1,382,298 | -6.45% |
-0.95 |
| American Water Works Company, Inc. Common Stock | AWK | 124.25 | 125.20 | 681,113 | -0.76% |
-0.95 |
| Meta Platforms, Inc. - Class A Common Stock | META | 609.33 | 610.26 | 8,585,448 | -0.15% |
-0.93 |
| Strategic Education, Inc. - Common Stock | STRA | 77.58 | 78.50 | 94,046 | -1.18% |
-0.92 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 124.25 | 125.17 | 36,969 | -0.74% |
-0.92 |
| Netflix | NFLX | 87.68 | 88.60 | 16,727,686 | -1.04% |
-0.92 |
| Dow Inc. Common Stock | DOW | 35.09 | 36.01 | 9,163,463 | -2.54% |
-0.91 |
| BKV Corporation Common Stock | BKV | 27.38 | 28.29 | 478,247 | -3.22% |
-0.91 |
| MetLife | MET | 83.15 | 84.06 | 1,609,291 | -1.08% |
-0.91 |
| AFG | AFG | 135.79 | 136.69 | 145,588 | -0.66% |
-0.90 |
| AMASS Brands Inc. - Common Stock | AMSS | 3.420 | 4.320 | 170,846 | -20.83% |
-0.90 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 13.50 | 14.40 | 41,838 | -6.25% |
-0.90 |
| Abbott Laboratories | ABT | 86.52 | 87.41 | 6,767,527 | -1.02% |
-0.89 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 20.13 | 21.01 | 5,735 | -4.20% |
-0.88 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.