| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 66.27 | 67.39 | 3,815,605 | -1.66% |
-1.12 |
| Adobe Systems | ADBE | 195.16 | 196.28 | 15,852,544 | -0.57% |
-1.12 |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 19.77 | 20.87 | 5,711 | -5.27% |
-1.10 |
| PNC Financial Services | PNC | 232.04 | 233.13 | 4,932,175 | -0.47% |
-1.09 |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.800 | 2.890 | 2,204,937 | -37.72% |
-1.09 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 82.20 | 83.27 | 434,512 | -1.28% |
-1.06 |
| PureCycle Technologies, Inc. - Unit | PCTTU | 9.780 | 10.84 | 201 | -9.78% |
-1.06 |
| Philip Morris International | PM | 178.40 | 179.44 | 11,732,385 | -0.58% |
-1.04 |
| Einride AB - American Depositary Shares | ENRD | 8.418 | 9.450 | 147,866 | -10.92% |
-1.03 |
| Pilgrim's Pride Corporation - Common Stock | PPC | 27.32 | 28.35 | 3,063,879 | -3.63% |
-1.03 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 297.29 | 298.31 | 788,370 | -0.34% |
-1.02 |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 8.350 | 9.360 | 93,148 | -10.79% |
-1.01 |
| Powerlaw Corp. - Common Stock | PWRL | 16.51 | 17.50 | 195,431 | -5.66% |
-0.99 |
| Greif Inc. Class A Common Stock | GEF | 68.91 | 69.90 | 601,472 | -1.42% |
-0.99 |
| Astrotech Corporation - Common Stock | ASTC | 13.65 | 14.63 | 241,404 | -6.70% |
-0.98 |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 13.45 | 14.41 | 19,841,504 | -6.66% |
-0.96 |
| Cummins | CMI | 716.86 | 717.78 | 2,075,234 | -0.13% |
-0.92 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 98.46 | 99.38 | 706,103 | -0.93% |
-0.92 |
| HCI Group, Inc. Common Stock | HCI | 163.63 | 164.54 | 279,974 | -0.55% |
-0.91 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 141.59 | 142.46 | 1,043,895 | -0.61% |
-0.87 |
| Delek US Holdings, Inc. Common Stock | DK | 41.47 | 42.34 | 2,451,952 | -2.05% |
-0.87 |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 3.850 | 4.710 | 5,435,719 | -18.26% |
-0.86 |
| 22nd Century Group, Inc - Common Stock | XXII | 4.645 | 5.500 | 75,375 | -15.55% |
-0.86 |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 4.930 | 5.780 | 1,314,387 | -14.71% |
-0.85 |
| Coupang, Inc. Class A Common Stock | CPNG | 18.00 | 18.83 | 30,240,835 | -4.41% |
-0.83 |
| Braiin Limited - Common Stock | BRAI | 8.550 | 9.360 | 256,813 | -8.65% |
-0.81 |
| RoboStrategy, Inc. - Common Stock | BOT | 31.56 | 32.36 | 524,231 | -2.47% |
-0.80 |
| Surrozen, Inc. - Common Stock | SRZN | 23.25 | 24.04 | 246,453 | -3.29% |
-0.79 |
| VCI Global Limited - Ordinary Share | VCIG | 4.640 | 5.410 | 94,014 | -14.23% |
-0.77 |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 12.11 | 12.87 | 955,419 | -5.91% |
-0.76 |