Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bullish Ordinary Shares | BLSH | 32.12 | 34.91 | 2,283,886 | -7.99% |
-2.79 |
| Canadian Imperial Bank Of Commerce | CM | 105.98 | 108.74 | 1,176,922 | -2.54% |
-2.76 |
| JPMorgan Chase & Co | JPM | 296.58 | 299.31 | 7,920,724 | -0.91% |
-2.73 |
| Howmet Aerospace Inc. Common Stock | HWM | 255.52 | 258.25 | 2,715,785 | -1.06% |
-2.73 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 75.20 | 77.91 | 2,287,822 | -3.48% |
-2.71 |
| Post Holdings, Inc. Common Stock | POST | 89.13 | 91.84 | 1,517,203 | -2.95% |
-2.71 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 277.71 | 280.35 | 354,162 | -0.94% |
-2.64 |
| Constellation Brands | STZ | 136.25 | 138.82 | 2,083,069 | -1.85% |
-2.57 |
| Onto Innovation Inc. Common Stock | ONTO | 255.71 | 258.24 | 925,850 | -0.98% |
-2.53 |
| Franco-Nevada Corporation | FNV | 228.18 | 230.70 | 748,523 | -1.09% |
-2.52 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 53.49 | 56.00 | 4,078,991 | -4.48% |
-2.51 |
| Boyd Group Services Inc. Common Shares | BGSI | 107.53 | 110.02 | 60,182 | -2.26% |
-2.49 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 18.59 | 21.04 | 2,689,134 | -11.64% |
-2.45 |
| Crane NXT, Co. Common Stock | CXT | 36.42 | 38.84 | 1,173,156 | -6.23% |
-2.42 |
| Rush Enterprises, Inc. - Class A Common Stock | RUSHA | 66.92 | 69.33 | 701,620 | -3.48% |
-2.41 |
| Celsius Holdings, Inc. - Common Stock | CELH | 30.88 | 33.27 | 11,178,816 | -7.18% |
-2.39 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 37.11 | 39.50 | 256,267 | -6.05% |
-2.39 |
| NorthWestern Energy Group, Inc. - Common Stock | NWE | 68.23 | 70.61 | 582,835 | -3.37% |
-2.38 |
| Terreno Realty Corporation Common Stock | TRNO | 63.36 | 65.69 | 611,360 | -3.55% |
-2.33 |
| Co-Diagnostics, Inc. - Common Stock | CODX | 6.200 | 8.530 | 2,566,763 | -27.32% |
-2.33 |
| Mueller Industries, Inc. Common Stock | MLI | 126.31 | 128.60 | 629,389 | -1.78% |
-2.29 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 28.89 | 31.17 | 157,145 | -7.31% |
-2.28 |
| MDA Space Ltd. Common Shares | MDA | 42.46 | 44.73 | 1,049,342 | -5.07% |
-2.27 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 77.40 | 79.66 | 677,662 | -2.84% |
-2.26 |
| NAPCO Security Technologies, Inc. - Common Stock | NSSC | 35.27 | 37.53 | 582,576 | -6.02% |
-2.26 |
| Pinnacle West Capital | PNW | 97.48 | 99.74 | 904,907 | -2.27% |
-2.26 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 187.51 | 189.74 | 277,053 | -1.18% |
-2.23 |
| Addus HomeCare Corporation - Common Stock | ADUS | 89.45 | 91.68 | 217,314 | -2.43% |
-2.23 |
| LCI Industries | LCII | 106.79 | 109.02 | 290,626 | -2.05% |
-2.23 |
| Simon Property Group | SPG | 202.70 | 204.91 | 1,587,178 | -1.08% |
-2.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.