Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cactus, Inc. Class A Common Stock | WHD | 54.14 | 56.13 | 1,069,922 | -3.55% |
-1.99 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 23.41 | 25.39 | 31,482 | -7.80% |
-1.98 |
| Celsius Holdings, Inc. - Common Stock | CELH | 32.29 | 34.26 | 13,636,555 | -5.75% |
-1.97 |
| Warrior Met Coal, Inc. Common Stock | HCC | 85.87 | 87.84 | 686,891 | -2.24% |
-1.97 |
| Sigma Lithium Corporation - common shares | SGML | 21.71 | 23.65 | 4,521,496 | -8.20% |
-1.94 |
| Abivax SA - American Depositary Shares | ABVX | 122.74 | 124.65 | 917,599 | -1.53% |
-1.91 |
| Skycorp Solar Group Limited - Class A Ordinary Shares | PN | 5.810 | 7.710 | 529,963 | -24.64% |
-1.90 |
| Veralto Corp Common Stock | VLTO | 86.84 | 88.73 | 2,049,224 | -2.13% |
-1.89 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 38.04 | 39.93 | 373,537 | -4.73% |
-1.89 |
| Howmet Aerospace Inc. Common Stock | HWM | 270.56 | 272.42 | 3,186,757 | -0.68% |
-1.86 |
| Kodiak AI, Inc. - Common Stock | KDK | 7.245 | 9.100 | 8,579,369 | -20.38% |
-1.85 |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 7.930 | 9.740 | 6,548 | -18.58% |
-1.81 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 27.40 | 29.20 | 292,229 | -6.16% |
-1.80 |
| Surrozen, Inc. - Common Stock | SRZN | 28.96 | 30.75 | 69,192 | -5.82% |
-1.79 |
| Upwork Inc. - Common Stock | UPWK | 8.820 | 10.61 | 26,575,700 | -16.87% |
-1.79 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 83.74 | 85.52 | 137,490 | -2.08% |
-1.78 |
| Natural Resource Partners LP Limited Partnership | NRP | 111.49 | 113.26 | 17,842 | -1.56% |
-1.77 |
| i3 Verticals, Inc. - Common Stock | IIIV | 21.14 | 22.91 | 623,368 | -7.73% |
-1.77 |
| Kadant Inc Common Stock | KAI | 338.82 | 340.59 | 183,236 | -0.52% |
-1.77 |
| Veradermics, Incorporated Common Stock | MANE | 106.14 | 107.85 | 496,371 | -1.59% |
-1.71 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 15.71 | 17.38 | 11,581,493 | -9.61% |
-1.67 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 95.75 | 97.41 | 226,597 | -1.70% |
-1.66 |
| Chubb Limited | CB | 319.64 | 321.28 | 926,968 | -0.51% |
-1.64 |
| A.O. Smith Corporation Common Stock | AOS | 58.60 | 60.23 | 1,859,296 | -2.71% |
-1.63 |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 10.89 | 12.52 | 5,293,853 | -13.02% |
-1.63 |
| VSE Corporation - Tangible Equity Units | VSECU | 50.97 | 52.58 | 33,906 | -3.06% |
-1.61 |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 8.340 | 9.930 | 3,002,954 | -16.01% |
-1.59 |
| Omada Health, Inc. - Common Stock | OMDA | 14.82 | 16.40 | 3,233,551 | -9.63% |
-1.58 |
| Park National Corporation Common Stock | PRK | 173.24 | 174.78 | 55,738 | -0.88% |
-1.54 |
| L3Harris Technologies, Inc. Common Stock | LHX | 299.64 | 301.18 | 1,189,816 | -0.51% |
-1.54 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.