Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Garmin Ltd | GRMN | 233.92 | 236.35 | 1,859,816 | -1.03% |
-2.43 |
| Blue Bird Corporation - Common Stock | BLBD | 67.77 | 70.19 | 427,043 | -3.45% |
-2.42 |
| TravelersCompanies | TRV | 291.89 | 294.31 | 2,691,893 | -0.82% |
-2.42 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 90.40 | 92.80 | 318,288 | -2.59% |
-2.40 |
| Altria Group | MO | 69.58 | 71.97 | 13,093,727 | -3.32% |
-2.39 |
| Symbotic Inc. - Class A Common Stock | SYM | 46.42 | 48.81 | 4,774,098 | -4.89% |
-2.39 |
| McGrath RentCorp - Common Stock | MGRC | 108.99 | 111.37 | 190,681 | -2.14% |
-2.38 |
| Applied Digital Corporation - Common Stock | APLD | 47.28 | 49.65 | 21,439,634 | -4.77% |
-2.37 |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 117.96 | 120.30 | 116,225 | -1.95% |
-2.34 |
| AvalonBay Communities | AVB | 182.51 | 184.83 | 1,764,176 | -1.26% |
-2.32 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 70.69 | 72.98 | 454,691 | -3.14% |
-2.29 |
| The Marzetti Company - Common Stock | MZTI | 111.94 | 114.22 | 501,247 | -2.00% |
-2.28 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 49.53 | 51.77 | 3,185,343 | -4.33% |
-2.24 |
| GRAIL, Inc. - Common Stock | GRAL | 71.68 | 73.92 | 1,203,963 | -3.03% |
-2.24 |
| UnitedHealth Group | UNH | 380.31 | 382.53 | 10,226,763 | -0.58% |
-2.22 |
| Materion Corporation | MTRN | 220.04 | 222.23 | 402,415 | -0.99% |
-2.19 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 66.26 | 68.45 | 2,938,711 | -3.20% |
-2.19 |
| Genl Dynamics | GD | 346.82 | 348.96 | 1,226,943 | -0.61% |
-2.14 |
| MP Materials Corp. Common Stock | MP | 64.70 | 66.83 | 4,995,032 | -3.19% |
-2.13 |
| Diageo plc Common Stock | DEO | 82.46 | 84.59 | 839,188 | -2.52% |
-2.13 |
| American Eagle Outfitters, Inc. Common Stock | AEO | 15.80 | 17.92 | 18,160,703 | -11.83% |
-2.12 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 308.98 | 311.09 | 390,649 | -0.68% |
-2.11 |
| Envela Corporation Common Stock | ELA | 25.46 | 27.51 | 174,711 | -7.45% |
-2.05 |
| Fervo Energy Company - Class A common stock | FRVO | 36.66 | 38.70 | 2,796,722 | -5.27% |
-2.04 |
| Chord Energy Corporation - Common Stock | CHRD | 131.87 | 133.89 | 1,022,673 | -1.51% |
-2.02 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 20.84 | 22.86 | 2,561,283 | -8.84% |
-2.02 |
| AEVEX Corp. Class A Common Stock | AVEX | 38.47 | 40.48 | 2,421,269 | -4.97% |
-2.01 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 516.10 | 518.09 | 30,850,823 | -0.38% |
-1.99 |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 79.99 | 81.98 | 2,015,185 | -2.43% |
-1.99 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 98.50 | 100.49 | 392,980 | -1.98% |
-1.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.