Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Amrize Ltd Ordinary Shares | AMRZ | 41.87 | 42.65 | 2,932,952 | -1.83% |
-0.78 |
| Vogenx Inc - Common Stock | VOGX | 17.45 | 18.23 | 66,334 | -4.28% |
-0.78 |
| FG Communities Holdings Inc. - 8.00% Cumulative Series A Preferred Stock | FGCPP | 25.00 | 25.76 | 751 | -2.95% |
-0.76 |
| Nutrien Ltd. Common Shares | NTR | 71.48 | 72.21 | 1,865,664 | -1.01% |
-0.73 |
| LegalZoom.com, Inc. - Common Stock | LZ | 5.235 | 5.955 | 3,716,912 | -12.09% |
-0.72 |
| Nucor Corp | NUE | 244.97 | 245.68 | 1,670,819 | -0.29% |
-0.71 |
| Seaport Entertainment Group Inc. Common Stock | SEG | 20.79 | 21.48 | 125,256 | -3.21% |
-0.69 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 288.74 | 289.41 | 518,942 | -0.23% |
-0.67 |
| The Magnum Ice Cream Company N.V. Ordinary Shares | MICC | 19.44 | 20.11 | 1,520,222 | -3.33% |
-0.67 |
| Georgia Banking Company, Inc. - Common Stock | GBC | 33.10 | 33.75 | 18,393 | -1.93% |
-0.65 |
| Vivid Seats Inc. - Class A common stock | SEAT | 2.090 | 2.740 | 308,685 | -23.72% |
-0.65 |
| Shoe Station Group, Inc. - Common Stock | SHOE | 14.54 | 15.18 | 421,629 | -4.22% |
-0.64 |
| Diamondback Energy, Inc. - Common Stock | FANG | 178.96 | 179.58 | 1,637,348 | -0.35% |
-0.62 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 263.81 | 264.42 | 48,126 | -0.23% |
-0.61 |
| Chimera Investment Corporation Common Stock | CIM | 7.310 | 7.920 | 3,418,177 | -7.70% |
-0.61 |
| PACS Group, Inc. Common Stock | PACS | 49.60 | 50.20 | 874,683 | -1.20% |
-0.60 |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 7.900 | 8.500 | 2,860 | -7.06% |
-0.60 |
| AI OKTO CORP. - Common Stock | AIOK | 10.10 | 10.70 | 384,765 | -5.61% |
-0.60 |
| Rayonier Advanced Materials Inc. Common Stock | RYAM | 5.900 | 6.490 | 1,753,153 | -9.09% |
-0.59 |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 5.950 | 6.530 | 8,932 | -8.88% |
-0.58 |
| Carpenter Technology Corporation Common Stock | CRS | 278.31 | 278.88 | 1,119,520 | -0.20% |
-0.57 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 11.04 | 11.59 | 8,034 | -4.70% |
-0.54 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 67.27 | 67.81 | 1,458,236 | -0.80% |
-0.55 |
| SkyWest, Inc. - Common Stock | SKYW | 79.38 | 79.91 | 369,281 | -0.66% |
-0.53 |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.140 | 1.660 | 602,064 | -31.33% |
-0.52 |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 9.810 | 10.32 | 36,636 | -4.94% |
-0.51 |
| Future FinTech Group Inc. - Common Stock | FTFT | 3.290 | 3.780 | 242,460 | -12.96% |
-0.49 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 6.170 | 6.620 | 73,912 | -6.80% |
-0.45 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 81.77 | 82.21 | 844,910 | -0.54% |
-0.44 |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 13.10 | 13.54 | 1,586,636 | -3.21% |
-0.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.