Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mohawk Industries | MHK | 101.75 | 106.89 | 697,071 | -4.81% |
-5.14 |
| International Business Machines | IBM | 272.36 | 277.49 | 5,490,910 | -1.85% |
-5.13 |
| Lockheed Martin | LMT | 525.02 | 530.13 | 933,848 | -0.96% |
-5.11 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 135.96 | 141.04 | 672,350 | -3.60% |
-5.08 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 107.52 | 112.58 | 2,939,392 | -4.49% |
-5.06 |
| American Express | AXP | 313.34 | 318.38 | 2,520,733 | -1.58% |
-5.04 |
| TD SYNNEX Corporation Common Stock | SNX | 267.81 | 272.80 | 743,595 | -1.83% |
-4.99 |
| Qnity Electronics, Inc. Common Stock | Q | 139.74 | 144.70 | 1,918,555 | -3.43% |
-4.96 |
| Axon Enterprise, Inc. - Common Stock | AXON | 447.59 | 452.51 | 727,456 | -1.09% |
-4.92 |
| Legence Corp. - Class A Common stock | LGN | 80.69 | 85.58 | 863,709 | -5.71% |
-4.89 |
| MKS Inc. - Common Stock | MKSI | 316.07 | 320.96 | 1,270,109 | -1.52% |
-4.89 |
| Amphenol Corp A | APH | 149.22 | 154.07 | 12,068,794 | -3.15% |
-4.85 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 136.62 | 141.42 | 96,883 | -3.39% |
-4.80 |
| STERIS plc (Ireland) Ordinary Shares | STE | 208.10 | 212.88 | 784,838 | -2.25% |
-4.78 |
| Synopsys, Inc. - Common Stock | SNPS | 460.54 | 465.27 | 1,671,295 | -1.02% |
-4.73 |
| Onto Innovation Inc. Common Stock | ONTO | 269.33 | 274.03 | 1,197,568 | -1.72% |
-4.70 |
| Abivax SA - American Depositary Shares | ABVX | 98.03 | 102.72 | 1,363,453 | -4.57% |
-4.69 |
| DoorDash, Inc. - Common Stock | DASH | 151.00 | 155.67 | 3,496,673 | -3.00% |
-4.67 |
| Atkore Inc. Common Stock | ATKR | 76.12 | 80.78 | 550,696 | -5.77% |
-4.66 |
| JBT Marel Corporation Common Stock | JBTM | 119.00 | 123.62 | 392,708 | -3.74% |
-4.62 |
| Dick's Sporting Goods Inc Common Stock | DKS | 214.97 | 219.58 | 660,046 | -2.10% |
-4.61 |
| Genl Dynamics | GD | 341.07 | 345.68 | 761,305 | -1.33% |
-4.61 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 263.61 | 268.17 | 291,103 | -1.70% |
-4.56 |
| Landstar System, Inc. - Common Stock | LSTR | 218.92 | 223.46 | 411,180 | -2.03% |
-4.54 |
| MSA Safety Incorporated Common Stock | MSA | 156.28 | 160.77 | 529,271 | -2.79% |
-4.49 |
| AstraZeneca PLC - American Depositary Shares | AZN | 178.96 | 183.43 | 2,129,693 | -2.44% |
-4.47 |
| F5 Networks | FFIV | 390.77 | 395.23 | 466,344 | -1.13% |
-4.46 |
| Brunswick Corporation Common Stock | BC | 78.68 | 83.14 | 747,708 | -5.36% |
-4.46 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 221.74 | 226.18 | 59,571 | -1.96% |
-4.44 |
| Salesforce | CRM | 170.92 | 175.35 | 10,815,267 | -2.53% |
-4.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.