| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Snowflake Inc. Common Stock | SNOW | 238.32 | 240.78 | 5,665,792 | -1.02% |
-2.46 |
| Ouster, Inc. - Common Stock | OUST | 42.73 | 45.18 | 2,635,805 | -5.42% |
-2.45 |
| Global Partners LP Common Units representing Limited Partner Interests | GLP | 43.19 | 45.61 | 159,179 | -5.31% |
-2.42 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 28.77 | 31.19 | 2,735,897 | -7.76% |
-2.42 |
| The Elmet Group Co. - Common Stock | ELMT | 18.23 | 20.64 | 625,085 | -11.68% |
-2.41 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 23.36 | 25.76 | 15,835,817 | -9.32% |
-2.40 |
| Planet Labs PBC Class A Common Stock | PL | 28.21 | 30.58 | 23,375,254 | -7.75% |
-2.37 |
| Deckers Outdoor Corporation Common Stock | DECK | 110.17 | 112.50 | 1,290,782 | -2.07% |
-2.33 |
| D-Wave Quantum Inc. Common Shares | QBTS | 23.94 | 26.26 | 29,431,745 | -8.83% |
-2.32 |
| Photronics, Inc. - Common Stock | PLAB | 30.43 | 32.74 | 1,607,260 | -7.06% |
-2.31 |
| Flex Ltd. - Ordinary Shares | FLEX | 146.93 | 149.22 | 5,928,988 | -1.53% |
-2.29 |
| Wynn Resorts | WYNN | 103.67 | 105.96 | 1,297,649 | -2.16% |
-2.29 |
| Weatherford International plc - Ordinary shares | WFRD | 97.85 | 100.10 | 777,106 | -2.25% |
-2.25 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 66.57 | 68.80 | 1,371,612 | -3.24% |
-2.23 |
| CAVA Group, Inc. Common Stock | CAVA | 87.30 | 89.52 | 2,918,645 | -2.48% |
-2.22 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 92.07 | 94.25 | 4,712,101 | -2.31% |
-2.18 |
| Enphase Energy, Inc. - Common Stock | ENPH | 50.26 | 52.40 | 6,465,983 | -4.08% |
-2.14 |
| Commvault Systems, Inc. - Common Stock | CVLT | 125.21 | 127.34 | 800,767 | -1.67% |
-2.13 |
| 51Talk Online Education Group American depositary shares | COE | 17.54 | 19.64 | 10,907 | -10.71% |
-2.10 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 58.57 | 60.66 | 79,318 | -3.45% |
-2.09 |
| Valaris Ltd WT | VAL-WS | 12.19 | 14.27 | 21,100 | -14.58% |
-2.08 |
| FTI Consulting, Inc. Common Stock | FCN | 154.53 | 156.60 | 504,670 | -1.32% |
-2.07 |
| Scilex Holding Company - Common Stock | SCLX | 5.880 | 7.950 | 314,965 | -26.04% |
-2.07 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 28.17 | 30.20 | 344,088 | -6.72% |
-2.03 |
| Toyota Motor Corporation Common Stock | TM | 178.19 | 180.22 | 588,966 | -1.13% |
-2.03 |
| Fox Corporation - Class B Common Stock | FOX | 47.95 | 49.96 | 5,755,917 | -4.02% |
-2.01 |
| Carpenter Technology Corporation Common Stock | CRS | 561.59 | 563.60 | 947,052 | -0.36% |
-2.01 |
| Precision Drilling Corporation Common Stock | PDS | 87.52 | 89.51 | 94,107 | -2.22% |
-1.99 |
| Datadog, Inc. - Class A Common Stock | DDOG | 231.11 | 233.09 | 4,190,746 | -0.85% |
-1.98 |
| PHINIA Inc. Common Stock | PHIN | 81.68 | 83.65 | 319,902 | -2.36% |
-1.97 |