Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vail Resorts, Inc. Common Stock | MTN | 136.87 | 137.82 | 407,847 | -0.69% |
-0.95 |
| Vertex Pharmaceuticals | VRTX | 521.56 | 522.38 | 216,544 | -0.16% |
-0.82 |
| J.M. Smucker Company | SJM | 120.87 | 121.66 | 232,477 | -0.65% |
-0.79 |
| Quest Diagnostics | DGX | 235.91 | 236.59 | 184,836 | -0.29% |
-0.69 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 67.67 | 68.30 | 454,334 | -0.93% |
-0.63 |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 11.52 | 12.15 | 5,723,428 | -5.23% |
-0.63 |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 10.74 | 11.37 | 1,379,908 | -5.54% |
-0.63 |
| Fox Corporation - Class B Common Stock | FOX | 56.59 | 57.20 | 163,183 | -1.07% |
-0.61 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 19.66 | 20.26 | 655,345 | -2.96% |
-0.60 |
| Swarmer, Inc - common stock | SWMR | 21.37 | 21.97 | 237,843 | -2.73% |
-0.60 |
| Essent Group Ltd. Common Shares | ESNT | 63.66 | 64.26 | 148,676 | -0.93% |
-0.60 |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 5.790 | 6.370 | 6,308 | -9.11% |
-0.58 |
| Nuveen Massachusetts Quality Municipal Income Fund Common Stock | NMT | 10.44 | 11.01 | 177,247 | -5.15% |
-0.57 |
| Riot Platforms, Inc. - Common Stock | RIOT | 22.91 | 23.48 | 7,354,275 | -2.41% |
-0.57 |
| Arcus Biosciences, Inc. Common Stock | RCUS | 24.50 | 25.06 | 417,986 | -2.23% |
-0.56 |
| iPath Select MLP ETN | ATMP | 34.80 | 35.35 | 5,803 | -1.56% |
-0.55 |
| Tevogen Inc. - Common Stock | TVGN | 7.300 | 7.850 | 2,257 | -7.01% |
-0.55 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 32.25 | 32.80 | 1,285,374 | -1.68% |
-0.55 |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 7.429 | 7.970 | 769,160 | -6.79% |
-0.54 |
| First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative | FGBIP | 17.21 | 17.75 | 10,894 | -3.04% |
-0.54 |
| Bakkt, Inc. Class A Common Stock | BKKT | 8.545 | 9.080 | 549,869 | -5.89% |
-0.54 |
| Unity Software Inc. Common Stock | U | 40.91 | 41.42 | 6,049,887 | -1.23% |
-0.51 |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 4.677 | 5.170 | 158,393 | -9.54% |
-0.49 |
| Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | GNK | 25.95 | 26.44 | 110,067 | -1.85% |
-0.49 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.265 | 8.750 | 39,167 | -5.54% |
-0.48 |
| Valion Bio, Inc. - Common stock | VBIO | 3.020 | 3.480 | 584,400 | -13.22% |
-0.46 |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.320 | 6.770 | 84,599 | -6.65% |
-0.45 |
| Danaher Corp | DHR | 223.63 | 223.77 | 1,982,297 | -0.06% |
-0.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.