| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 84.74 | 88.00 | 84,318 | -3.70% |
-3.26 |
| Chemed Corp | CHE | 549.48 | 552.72 | 118,249 | -0.59% |
-3.24 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 68.76 | 71.94 | 14,876,747 | -4.42% |
-3.18 |
| Weis Markets, Inc. Common Stock | WMK | 72.09 | 75.25 | 161,566 | -4.20% |
-3.16 |
| UFP Industries, Inc. - Common Stock | UFPI | 90.90 | 94.04 | 548,447 | -3.34% |
-3.14 |
| Hilton Grand Vacations Inc. Common Stock | HGV | 42.53 | 45.66 | 1,296,446 | -6.86% |
-3.13 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 124.78 | 127.84 | 1,074,193 | -2.39% |
-3.06 |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 13.60 | 16.65 | 1,716 | -18.32% |
-3.05 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 28.39 | 31.40 | 253,330 | -9.59% |
-3.01 |
| LATAM Airlines Group S.A. American Depositary Shares (each representing two | LTM | 53.74 | 56.72 | 588,417 | -5.25% |
-2.98 |
| Reddit, Inc. | RDDT | 158.72 | 161.70 | 3,100,254 | -1.84% |
-2.98 |
| CSW Industrials, Inc. Common Stock | CSW | 347.70 | 350.68 | 98,323 | -0.85% |
-2.98 |
| Aeva Technologies, Inc. - Common Stock | AEVA | 23.69 | 26.62 | 2,235,965 | -11.01% |
-2.93 |
| Hut 8 Corp. - Common Stock | HUT | 85.66 | 88.59 | 3,231,659 | -3.31% |
-2.93 |
| Tucows Inc. - Common Stock | TCX | 12.78 | 15.68 | 73,622 | -18.49% |
-2.90 |
| Extra Space Storage Inc Common Stock | EXR | 146.66 | 149.54 | 810,419 | -1.93% |
-2.88 |
| Camden Property Trust Common Stock | CPT | 109.08 | 111.93 | 755,057 | -2.55% |
-2.85 |
| PulteGroup | PHM | 130.05 | 132.90 | 1,347,991 | -2.14% |
-2.85 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 132.81 | 135.63 | 18,463,136 | -2.08% |
-2.82 |
| Rocket Lab Corporation - Common Stock | RKLB | 80.04 | 82.83 | 33,424,596 | -3.37% |
-2.79 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 47.99 | 50.78 | 2,830,392 | -5.49% |
-2.79 |
| BK Technologies Corporation Common Stock | BKTI | 75.00 | 77.72 | 30,568 | -3.50% |
-2.72 |
| Tecnoglass Inc. - Ordinary Shares | TGLS | 41.43 | 44.14 | 327,178 | -6.14% |
-2.71 |
| Alaska Air Group, Inc. Common Stock | ALK | 47.26 | 49.96 | 2,426,176 | -5.40% |
-2.70 |
| Public Storage | PSA | 325.71 | 328.40 | 903,503 | -0.82% |
-2.69 |
| Strategy Inc - Class A Common Stock | MSTR | 97.33 | 100.01 | 13,524,397 | -2.68% |
-2.68 |
| Plexus Corp. - Common Stock | PLXS | 267.68 | 270.35 | 200,254 | -0.99% |
-2.67 |
| AFLAC | AFL | 121.94 | 124.61 | 3,486,103 | -2.14% |
-2.67 |
| Lennar Corp Cl B | LEN-B | 83.82 | 86.48 | 86,826 | -3.08% |
-2.66 |
| Arteris, Inc. - Common Stock | AIP | 27.13 | 29.78 | 786,294 | -8.90% |
-2.65 |