Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 189.13 | 191.31 | 794,362 | -1.14% |
-2.18 |
| National Presto Industries, Inc. Common Stock | NPK | 140.84 | 142.97 | 90,835 | -1.49% |
-2.13 |
| Zoetis | ZTS | 117.86 | 119.99 | 2,409,243 | -1.78% |
-2.13 |
| PNC Financial Services | PNC | 221.13 | 223.23 | 1,798,149 | -0.94% |
-2.10 |
| Triumph Financial, Inc. - Common Stock | TFIN | 62.03 | 64.12 | 169,394 | -3.26% |
-2.09 |
| Greif Bros Corp Cl B | GEF-B | 90.27 | 92.35 | 23,777 | -2.25% |
-2.08 |
| LPL Financial Holdings Inc | LPLA | 312.53 | 314.57 | 913,236 | -0.65% |
-2.04 |
| Red Violet, Inc. - Common Stock | RDVT | 35.52 | 37.56 | 80,637 | -5.43% |
-2.04 |
| Tecnoglass Inc. - Ordinary Shares | TGLS | 43.59 | 45.61 | 531,205 | -4.43% |
-2.02 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 112.99 | 115.00 | 245,675 | -1.75% |
-2.01 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 256.55 | 258.54 | 656,808 | -0.77% |
-1.99 |
| Camtek Ltd. - Ordinary Shares | CAMT | 174.53 | 176.51 | 354,698 | -1.12% |
-1.98 |
| DoorDash, Inc. - Common Stock | DASH | 152.58 | 154.55 | 3,177,347 | -1.27% |
-1.97 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 80.45 | 82.41 | 554,234 | -2.38% |
-1.96 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 44.55 | 46.50 | 677,682 | -4.20% |
-1.95 |
| Green Brick Partners, Inc. - Common Stock | GRBK | 67.28 | 69.23 | 152,442 | -2.82% |
-1.95 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 24.34 | 26.29 | 590,878 | -7.42% |
-1.95 |
| GRAIL, Inc. - Common Stock | GRAL | 45.63 | 47.56 | 1,291,584 | -4.06% |
-1.93 |
| Atmos Energy Corporation Common Stock | ATO | 190.36 | 192.29 | 910,145 | -1.00% |
-1.93 |
| Deckers Outdoor Corporation Common Stock | DECK | 107.86 | 109.77 | 1,308,066 | -1.74% |
-1.91 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 89.77 | 91.66 | 481,147 | -2.06% |
-1.89 |
| Nicolet Bankshares Inc. Common Stock | NIC | 156.64 | 158.52 | 114,004 | -1.19% |
-1.88 |
| MBX Biosciences, Inc. - Common Stock | MBX | 31.00 | 32.86 | 284,264 | -5.66% |
-1.86 |
| Tucows Inc. - Common Stock | TCX | 15.36 | 17.22 | 43,993 | -10.80% |
-1.86 |
| Moog Inc Cl B | MOG-B | 314.62 | 316.48 | 251 | -0.59% |
-1.86 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 56.08 | 57.92 | 202,626 | -3.18% |
-1.84 |
| Freshpet, Inc. - Common Stock | FRPT | 64.80 | 66.63 | 1,198,830 | -2.75% |
-1.83 |
| T-Mobile US, Inc. - Common Stock | TMUS | 195.71 | 197.54 | 3,995,507 | -0.93% |
-1.83 |
| Limbach Holdings, Inc. - Common Stock | LMB | 82.59 | 84.40 | 123,340 | -2.14% |
-1.81 |
| CDT Equity Inc. - Common Stock | CDT | 4.080 | 5.890 | 146,737 | -30.73% |
-1.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.