Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Illinois Tool Works | ITW | 264.13 | 264.71 | 1,278,528 | -0.22% |
-0.58 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 15.09 | 15.66 | 4,931,325 | -3.67% |
-0.57 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 63.73 | 64.30 | 43,132 | -0.89% |
-0.57 |
| CBL International Limited - Class B Ordinary Shares | BANL | 4.225 | 4.790 | 8,528 | -11.80% |
-0.57 |
| J & J Snack Foods Corp. - Common Stock | JJSF | 81.13 | 81.69 | 235,115 | -0.69% |
-0.56 |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 4.610 | 5.150 | 26,928 | -10.49% |
-0.54 |
| T-Mobile US, Inc. - 5.500% Senior Notes due June 2070 | TMUSI | 17.88 | 18.41 | 314,984 | -2.88% |
-0.53 |
| Uniti Group Inc. - Common Stock | UNIT | 6.870 | 7.400 | 5,815,138 | -7.16% |
-0.53 |
| OneMedNet Corp - Class A Common Stock | ONMD | 4.300 | 4.820 | 24,925 | -10.79% |
-0.52 |
| Chiron Real Estate Inc. Common Stock | XRN | 33.59 | 34.10 | 81,467 | -1.50% |
-0.51 |
| Qualcomm, Inc. | QCOM | 175.50 | 176.01 | 7,575,248 | -0.29% |
-0.51 |
| Where Food Comes From, Inc. - Common Stock | WFCF | 13.48 | 13.99 | 10,333 | -3.61% |
-0.51 |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 5.020 | 5.510 | 3,346,279 | -8.89% |
-0.49 |
| Teekay Tankers Ltd. | TNK | 106.14 | 106.62 | 418,673 | -0.45% |
-0.48 |
| FB Bancorp, Inc. - Common Stock | FBLA | 16.77 | 17.25 | 131,709 | -2.78% |
-0.48 |
| NorthWestern Energy Group, Inc. - Common Stock | NWE | 74.15 | 74.63 | 568,651 | -0.64% |
-0.48 |
| Enigmatig Limited Class A Ordinary Shares | EGG | 4.030 | 4.500 | 97,019 | -10.44% |
-0.47 |
| FG Communities Holdings Inc. - 8.00% Cumulative Series A Preferred Stock | FGCPP | 24.03 | 24.50 | 208 | -1.92% |
-0.47 |
| PNC Financial Services | PNC | 219.21 | 219.68 | 1,188,114 | -0.21% |
-0.47 |
| Brighthouse Financial, Inc. - Common Stock | BHF | 48.53 | 48.99 | 854,931 | -0.94% |
-0.46 |
| Stablecoin Development Corporation Common Stock | SDEV | 1.540 | 1.990 | 15,792,484 | -22.61% |
-0.45 |
| Swarmer, Inc - common stock | SWMR | 12.69 | 13.13 | 581,823 | -3.35% |
-0.44 |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 1.410 | 1.850 | 18,646,224 | -23.78% |
-0.44 |
| T-Mobile US, Inc. - 6.250% Senior Notes due 2069 | TMUSL | 20.80 | 21.24 | 16,793 | -2.05% |
-0.43 |
| NB Bancorp, Inc. - Common Stock | NBBK | 22.12 | 22.55 | 179,563 | -1.91% |
-0.43 |
| Sinclair, Inc. - Class A Common Stock | SBGI | 12.73 | 13.14 | 408,033 | -3.12% |
-0.41 |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 3.080 | 3.490 | 15,448 | -11.75% |
-0.41 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 66.90 | 67.31 | 850,542 | -0.61% |
-0.41 |
| ADI Global Distribution Inc. Common Stock | ADIG | 16.80 | 17.20 | 313,221 | -2.33% |
-0.40 |
| QumulusAI, Inc. - Common Stock | QMLS | 5.250 | 5.650 | 271,583 | -7.08% |
-0.40 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.