Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ventas, Inc. Common Stock | VTR | 86.78 | 87.79 | 4,770,130 | -1.15% |
-1.01 |
| Expand Energy Corporation - Common Stock | EXE | 99.76 | 100.77 | 2,278,917 | -1.00% |
-1.01 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 16.00 | 17.00 | 892,723 | -5.88% |
-1.00 |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 37.39 | 38.38 | 66,580 | -2.58% |
-0.99 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 34.52 | 35.51 | 1,315,547 | -2.79% |
-0.99 |
| Uber Technologies, Inc. Common Stock | UBER | 72.95 | 73.93 | 27,424,040 | -1.33% |
-0.98 |
| Insperity, Inc. Common Stock | NSP | 28.58 | 29.55 | 860,274 | -3.28% |
-0.97 |
| Datadog, Inc. - Class A Common Stock | DDOG | 145.73 | 146.69 | 5,431,267 | -0.65% |
-0.96 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 18.30 | 19.26 | 6,636,134 | -4.98% |
-0.96 |
| Aya Gold & Silver Inc. - Common Shares | AYA | 17.12 | 18.08 | 241,581 | -5.31% |
-0.96 |
| Silver Bow Mining Corp. Common Shares | SBMT | 9.670 | 10.62 | 368,747 | -8.95% |
-0.95 |
| Portillo's Inc. - Class A Common Stock | PTLO | 4.785 | 5.720 | 5,979,081 | -16.35% |
-0.93 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 76.31 | 77.24 | 65,917 | -1.20% |
-0.93 |
| Optical Cable Corporation - Common Stock | OCC | 9.930 | 10.86 | 296,713 | -8.56% |
-0.93 |
| Moolec Science SA - Ordinary Shares | MLEC | 9.530 | 10.45 | 32,380 | -8.80% |
-0.92 |
| Upstart Holdings, Inc. - Common stock | UPST | 31.17 | 32.08 | 7,864,734 | -2.84% |
-0.91 |
| Docebo Inc. - Common Shares | DCBO | 20.33 | 21.21 | 157,654 | -4.15% |
-0.88 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 82.71 | 83.59 | 459,709 | -1.05% |
-0.88 |
| AppFolio, Inc. - Class A Common Stock | APPF | 172.76 | 173.63 | 304,811 | -0.50% |
-0.87 |
| Sonos, Inc. | SONO | 14.01 | 14.87 | 4,591,461 | -5.78% |
-0.86 |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 25.86 | 26.70 | 23,731 | -3.15% |
-0.84 |
| Zscaler, Inc. - Common Stock | ZS | 141.36 | 142.20 | 2,043,504 | -0.59% |
-0.84 |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 24.26 | 25.09 | 425,204 | -3.31% |
-0.83 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 47.79 | 48.62 | 312,493 | -1.71% |
-0.83 |
| Atlassian Corporation - Class A Common Stock | TEAM | 92.35 | 93.16 | 7,608,538 | -0.87% |
-0.81 |
| Ark Restaurants Corp. - Common Stock | ARKR | 7.250 | 8.050 | 67,942 | -9.94% |
-0.80 |
| Penumbra, Inc. Common Stock | PEN | 323.86 | 324.65 | 440,078 | -0.24% |
-0.79 |
| EOG Resources | EOG | 140.82 | 141.61 | 3,985,875 | -0.56% |
-0.79 |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 16.31 | 17.09 | 22,521 | -4.56% |
-0.78 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 29.20 | 29.98 | 30,264 | -2.60% |
-0.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.