Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Enterprise Financial Services Corporation - Depositary Shares  EFSCP 15.72 15.82 356
-0.60%
-0.10
Thunder Bridge Capital Partners V, Ltd. - Units  TBCVU 9.800 9.890 1,981
-0.91%
-0.09
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.660 1.750 3,762
-5.14%
-0.09
WF Holding Limited - Ordinary Shares  WFF 1.080 1.170 5,644,611
-7.69%
-0.09
BNB Standard Corporation - Common Stock  BNC 4.780 4.870 537,575
-1.85%
-0.09
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual  POWWP 23.75 23.84 1,129
-0.38%
-0.09
Clearmind Medicine Inc. - Common Shares  CMND 5.500 5.584 5,259
-1.50%
-0.08
Odyssey Therapeutics, Inc. - Common Stock  ODTX 19.15 19.23 621,344
-0.42%
-0.08
Expedia  EXPE 259.16 259.24 2,565,348
-0.03%
-0.08
Silvia, Inc. - Common Stock  SVIA 2.930 3.005 886,460
-2.50%
-0.07
Xenetic Biosciences, Inc. - Common Stock  XBIO 1.798 1.871 2,628
-3.91%
-0.07
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred  REGCO 20.33 20.40 781
-0.35%
-0.07
BSR Real Estate Investment Trust Units  BSRT 10.11 10.18 40,437
-0.69%
-0.07
Greenland Energy Company - Common Stock  GLND 2.320 2.390 1,211,869
-2.93%
-0.07
Stewards Inc - Common Stock  SWRD 2.390 2.460 193,700
-2.85%
-0.07
Bluemount Holdings Limited - Class B Ordinary Shares  BMHL 3.244 3.307 4,075
-1.91%
-0.06
NOMADAR Corp. - Class A Common Stock  NOMA 1.099 1.160 8,321
-5.29%
-0.06
Lyntris Inc. Common Stock  LYNX 14.53 14.59 821,788
-0.41%
-0.06
GOWell Energy Technology - Ordinary shares  GOW 2.360 2.420 56,756
-2.48%
-0.06
GCL Global Holdings Ltd - Ordinary Shares  GCL 1.050 1.110 445,873
-5.41%
-0.06
BOXABL, Inc. - Common stock  BXBL 1.870 1.930 352,893
-3.11%
-0.06
Pluri Inc. - Common Stock  PLUR 1.180 1.235 41,256
-4.48%
-0.06
Mexco Energy Corporation Common Stock  MXC 8.863 8.915 2,118
-0.58%
-0.05
JATT II Acquisition Corp - Ordinary Shares  JATT 10.30 10.34 23,530
-0.43%
-0.04
TCGX Acquisition Corp. II - Class A Ordinary Shares  TCXB 10.16 10.20 3,276
-0.39%
-0.04
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 13.19 13.23 7,877
-0.30%
-0.04
Gix Internet Ltd. - Ordinary Shares  GIXI 3.600 3.640 16,979
-1.10%
-0.04
Texas Ventures Acquisition IV Corp - Units  TVIVU 10.00 10.04 1,205
-0.40%
-0.04
Plutonian Acquisition Corp II Class A Ordinary Shares  PLUN 10.12 10.16 949
-0.39%
-0.04
Samfine Creation Holdings Group Limited - Class A Ordinary Share  SFHG 1.950 1.985 2,781
-1.76%
-0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.