Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Skycorp Solar Group Limited - Class A Ordinary Shares  PN 2.900 3.130 116,594
-7.35%
-0.23
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.380 2.600 780,371
-8.46%
-0.22
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative  XOMAO 25.37 25.59 3,579
-0.86%
-0.22
INLIF LIMITED - Class A Ordinary shares  INLF 3.560 3.780 53,071
-5.82%
-0.22
Datacentrex, Inc. - Common Stock  DTCX 2.190 2.390 340,535
-8.37%
-0.20
TMD Energy Limited Ordinary Shares  TMDE 1.110 1.310 751,285
-15.27%
-0.20
TON Strategy Company - Common Stock  TONX 2.410 2.600 277,671
-7.31%
-0.19
Merchants Bancorp - Depositary Shares  MBINL 24.02 24.21 30,023
-0.78%
-0.19
XBP Global Holdings, Inc. - Common Stock  XBP 2.905 3.070 30,435
-5.37%
-0.17
Generate Biomedicines, Inc. - Common Stock  GENB 12.45 12.61 271,021
-1.27%
-0.16
White Pearl Acquisition Corp. Class A Ordinary Shares  WPAC 9.950 10.10 2,019
-1.49%
-0.15
Jyong Biotech Ltd. - Ordinary shares  MENS 2.440 2.590 195,020
-5.79%
-0.15
Bluerock Homes Trust, Inc. Class A Common Stock  BHM 11.21 11.36 2,918
-1.29%
-0.15
Suncrete, Inc. - Class A Common Stock  RMIX 12.73 12.87 598,791
-1.09%
-0.14
Lufax Holding Ltd American Depositary Shares  LU 1.890 2.030 11,511,295
-6.90%
-0.14
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 2.508 2.640 32,375
-5.00%
-0.13
Zenta Group Company Limited - Class A Ordinary Shares  ZTG 1.850 1.980 13,428
-6.57%
-0.13
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 3.110 3.230 4,482
-3.72%
-0.12
Star Equity Holdings, Inc. - Common Stock  STRR 9.653 9.770 3,081
-1.20%
-0.12
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 1.420 1.530 49,081
-7.19%
-0.11
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 1.970 2.080 54,328
-5.29%
-0.11
Innventure, Inc. - Common Stock  INV 4.600 4.700 1,049,057
-2.13%
-0.10
Oxford Lane Capital Corp. - 6.75% Notes due 2031  OXLCL 23.95 24.05 5,845
-0.42%
-0.10
Mannatech, Incorporated - Common Stock  MTEX 5.201 5.300 2,361
-1.87%
-0.10
AXIL Brands, Inc. Common Stock  AXIL 6.995 7.090 1,108
-1.34%
-0.09
SpyGlass Pharma, Inc. - Common Stock  SGP 24.94 25.03 43,795
-0.36%
-0.09
Grande Group Limited - Class A Ordinary Shares  GRAN 1.170 1.260 8,489
-7.14%
-0.09
Frontier Nuclear and Minerals Inc. - Common Shares  FNUC 2.700 2.790 219,391
-3.23%
-0.09
NervGen Pharma Corp. - Common stock  NGEN 4.070 4.160 103,105
-2.16%
-0.09
BRC Group Holdings, Inc. - 5.00% Senior Notes due 2026  RILYG 23.40 23.49 19,549
-0.38%
-0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.