Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Symbotic Inc. - Class A Common Stock | SYM | 56.43 | 61.16 | 2,797,722 | -7.73% |
-4.73 |
| International Flavors & Fragrances, Inc. | IFF | 78.26 | 82.93 | 2,904,488 | -5.63% |
-4.67 |
| Diamondback Energy, Inc. - Common Stock | FANG | 190.45 | 195.08 | 2,605,750 | -2.37% |
-4.63 |
| Modine Manufacturing Company Common Stock | MOD | 269.65 | 274.22 | 1,311,581 | -1.67% |
-4.57 |
| Onterris, Inc. Common Stock | ONT | 17.45 | 22.00 | 1,361,353 | -20.68% |
-4.55 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 57.00 | 61.52 | 5,881,262 | -7.35% |
-4.52 |
| GPGI, Inc. Class A Common Stock | GPGI | 12.94 | 17.46 | 16,472,157 | -25.89% |
-4.52 |
| Toll Brothers, Inc. Common Stock | TOL | 137.09 | 141.60 | 909,789 | -3.19% |
-4.51 |
| Heico Corp Cl A | HEI-A | 220.73 | 225.19 | 280,495 | -1.98% |
-4.46 |
| Aeluma, Inc. - Common Stock | ALMU | 23.97 | 28.42 | 2,002,485 | -15.66% |
-4.45 |
| Planet Labs PBC Class A Common Stock | PL | 35.24 | 39.69 | 10,405,986 | -11.21% |
-4.45 |
| FormFactor, Inc. - Common Stock | FORM | 144.68 | 149.12 | 2,065,511 | -2.98% |
-4.44 |
| Ross Stores | ROST | 224.48 | 228.91 | 2,745,731 | -1.94% |
-4.43 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 18.38 | 22.80 | 43,958 | -19.39% |
-4.42 |
| Pharming Group N.V. - ADS, each representing 10 ordinary shares | PHAR | 12.00 | 16.40 | 96,059 | -26.83% |
-4.40 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 73.07 | 77.45 | 2,747,145 | -5.66% |
-4.38 |
| Southern Copper Corporation Common Stock | SCCO | 179.54 | 183.91 | 1,379,670 | -2.38% |
-4.37 |
| Vontier Corporation Common Stock | VNT | 30.67 | 35.04 | 5,339,177 | -12.47% |
-4.37 |
| Vistra Corp. | VST | 153.95 | 158.29 | 7,818,428 | -2.74% |
-4.34 |
| Plexus Corp. - Common Stock | PLXS | 260.71 | 265.04 | 372,829 | -1.63% |
-4.33 |
| Target Corp | TGT | 125.88 | 130.19 | 6,682,427 | -3.31% |
-4.31 |
| Dick's Sporting Goods Inc Common Stock | DKS | 222.20 | 226.50 | 749,102 | -1.90% |
-4.30 |
| Veeco Instruments Inc. - Common Stock | VECO | 57.72 | 62.01 | 2,933,652 | -6.92% |
-4.29 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 176.16 | 180.42 | 265,881 | -2.36% |
-4.26 |
| Globus Medical, Inc. Class A Common Stock | GMED | 85.07 | 89.22 | 2,906,424 | -4.65% |
-4.15 |
| IREN Limited - Ordinary Shares | IREN | 56.85 | 60.98 | 64,610,624 | -6.77% |
-4.13 |
| Herc Holdings Inc. Common Stock | HRI | 131.89 | 136.01 | 607,702 | -3.03% |
-4.12 |
| Simon Property Group | SPG | 201.40 | 205.51 | 1,408,219 | -2.00% |
-4.11 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 49.47 | 53.50 | 10,835,397 | -7.53% |
-4.03 |
| ConocoPhillips | COP | 114.88 | 118.90 | 10,311,679 | -3.38% |
-4.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.