Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Rocket Lab Corporation - Common Stock | RKLB | 86.64 | 89.46 | 27,450,441 | -3.15% |
-2.82 |
| Interparfums, Inc. - Common Stock | IPAR | 95.20 | 98.01 | 177,022 | -2.87% |
-2.81 |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 47.79 | 50.56 | 1,582,244 | -5.48% |
-2.77 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 241.95 | 244.69 | 1,929,878 | -1.12% |
-2.74 |
| Hershey Co | HSY | 188.71 | 191.45 | 1,258,431 | -1.43% |
-2.74 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 340.21 | 342.89 | 1,414,525 | -0.78% |
-2.68 |
| MongoDB, Inc. - Class A Common Stock | MDB | 261.43 | 264.11 | 1,064,807 | -1.01% |
-2.68 |
| Danaos Corporation | DAC | 115.02 | 117.69 | 57,357 | -2.27% |
-2.67 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 47.42 | 50.09 | 704,757 | -5.33% |
-2.67 |
| Avery Dennison Corp | AVY | 169.46 | 172.12 | 474,306 | -1.55% |
-2.66 |
| Somnigroup International Inc. Common Stock | SGI | 81.95 | 84.54 | 2,259,908 | -3.06% |
-2.59 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 115.16 | 117.75 | 78,944 | -2.20% |
-2.59 |
| Pro-Dex, Inc. - Common Stock | PDEX | 50.74 | 53.30 | 19,784 | -4.80% |
-2.56 |
| Enovis Corporation Common Stock | ENOV | 23.73 | 26.27 | 1,376,140 | -9.67% |
-2.54 |
| Energous Corporation - Common Stock | WATT | 23.53 | 26.07 | 417,634 | -9.74% |
-2.54 |
| Paycom Software, Inc. Common Stock | PAYC | 130.44 | 132.98 | 820,476 | -1.91% |
-2.54 |
| Sea Limited American Depositary Shares | SE | 86.83 | 89.34 | 3,344,845 | -2.81% |
-2.51 |
| Karooooo Ltd. - Ordinary shares | KARO | 49.50 | 51.99 | 134,407 | -4.79% |
-2.49 |
| Alcon Inc. Ordinary Shares | ALC | 77.82 | 80.30 | 2,077,127 | -3.09% |
-2.48 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 64.60 | 67.06 | 6,247,661 | -3.67% |
-2.46 |
| Glaukos Corporation Common Stock | GKOS | 122.11 | 124.55 | 496,807 | -1.96% |
-2.44 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 183.10 | 185.54 | 445,009 | -1.32% |
-2.44 |
| ICU Medical, Inc. - Common Stock | ICUI | 128.15 | 130.58 | 400,932 | -1.86% |
-2.43 |
| Entergy Corp | ETR | 111.24 | 113.66 | 5,426,587 | -2.13% |
-2.42 |
| Teck Cominco Limited | TECK | 56.71 | 59.13 | 2,785,888 | -4.09% |
-2.42 |
| HCI Group, Inc. Common Stock | HCI | 152.19 | 154.60 | 292,882 | -1.56% |
-2.41 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 93.33 | 95.71 | 635,587 | -2.49% |
-2.38 |
| Disc Medicine, Inc. - Common Stock | IRON | 69.08 | 71.41 | 275,563 | -3.26% |
-2.33 |
| Buenaventura Mining Company Inc. | BVN | 31.76 | 34.09 | 1,963,701 | -6.83% |
-2.33 |
| Natera, Inc. - Common Stock | NTRA | 205.42 | 207.74 | 770,041 | -1.12% |
-2.32 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.