Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cenntro Inc. - Common Stock | CENN | 2.500 | 3.030 | 34,357 | -17.49% |
-0.53 |
| Cohen & Company Inc. | COHN | 9.659 | 10.18 | 13,949 | -5.12% |
-0.52 |
| Accelevation Holdings Corp. - Class A ordinary shares | ACCV | 12.49 | 13.01 | 536,279 | -4.00% |
-0.52 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 3.380 | 3.900 | 740,858 | -13.33% |
-0.52 |
| Origin Bancorp, Inc. Common Stock | OBK | 51.08 | 51.60 | 132,305 | -1.01% |
-0.52 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 103.09 | 103.60 | 34,647 | -0.49% |
-0.51 |
| MBody AI Ltd. - Ordinary Share | MBAI | 2.255 | 2.750 | 43,359 | -18.00% |
-0.50 |
| Expand Energy Corporation - Common Stock | EXE | 92.92 | 93.41 | 3,793,637 | -0.52% |
-0.49 |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 3.770 | 4.260 | 243,444 | -11.50% |
-0.49 |
| OpenWorld, Inc. - Common Stock | OPNW | 2.170 | 2.660 | 222,950 | -18.42% |
-0.49 |
| Securitize Corp. Common Stock | SECZ | 9.370 | 9.860 | 2,312,868 | -4.97% |
-0.49 |
| South Bow Corporation Common Shares | SOBO | 34.20 | 34.69 | 493,163 | -1.41% |
-0.49 |
| Quantum X Labs Inc. - Common Stock | QXL | 3.930 | 4.410 | 55,104 | -10.88% |
-0.48 |
| Vroom, Inc. - Common Stock | VRM | 8.450 | 8.930 | 25,045 | -5.37% |
-0.48 |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 2.630 | 3.100 | 29,455 | -15.16% |
-0.47 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 46.62 | 47.08 | 114,054 | -0.98% |
-0.46 |
| TCGX Acquisition Corp. II - Class A Ordinary Shares | TCXB | 10.40 | 10.86 | 124,531 | -4.24% |
-0.46 |
| Critical Metals Corp. - Ordinary Shares | CRML | 6.510 | 6.970 | 5,429,169 | -6.60% |
-0.46 |
| Sinda Ltd. Common Stock | SIND | 11.19 | 11.64 | 44,410 | -3.87% |
-0.45 |
| Scienture Holdings, Inc. - Common Stock | SCNX | 2.920 | 3.360 | 75,535 | -13.10% |
-0.44 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 15.72 | 16.14 | 7,008,694 | -2.60% |
-0.42 |
| Sunrun Inc. - Common Stock | RUN | 6.890 | 7.300 | 8,323,597 | -5.62% |
-0.41 |
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 2.665 | 3.070 | 117,602 | -13.19% |
-0.40 |
| Bancroft Fund, Ltd. | BCV | 21.61 | 22.01 | 16,606 | -1.83% |
-0.40 |
| NextPlat Corp - Common Stock | NXPL | 9.099 | 9.500 | 15,185 | -4.22% |
-0.40 |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 60.86 | 61.26 | 3,698,601 | -0.65% |
-0.40 |
| Firy Inc. Class A Common Stock | FIRY | 11.09 | 11.48 | 258,239 | -3.40% |
-0.39 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 64.34 | 64.72 | 4,178,554 | -0.59% |
-0.38 |
| Arxis, Inc. - Class A Common Stock | ARXS | 53.72 | 54.10 | 700,014 | -0.70% |
-0.38 |
| OceanaGold Corporation Common Shares | OGC | 26.67 | 27.03 | 417,976 | -1.33% |
-0.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.