| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 99.02 | 100.79 | 435,183 | -1.76% |
-1.77 |
| SSR Mining Inc. - Common Stock | SSRM | 37.15 | 38.89 | 2,571,383 | -4.47% |
-1.74 |
| Extra Space Storage Inc Common Stock | EXR | 139.25 | 140.98 | 967,271 | -1.23% |
-1.73 |
| F5 Networks | FFIV | 390.47 | 392.15 | 312,507 | -0.43% |
-1.68 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 206.68 | 208.35 | 438,243 | -0.80% |
-1.67 |
| Lemonade, Inc. Common Stock | LMND | 53.41 | 55.08 | 701,957 | -3.03% |
-1.67 |
| MSCI Inc. Common Stock | MSCI | 573.01 | 574.65 | 477,362 | -0.29% |
-1.64 |
| Hartford Finl Services Gp | HIG | 138.37 | 140.00 | 1,681,729 | -1.16% |
-1.63 |
| Chord Energy Corporation - Common Stock | CHRD | 146.39 | 148.00 | 344,825 | -1.09% |
-1.61 |
| Alcon Inc. Ordinary Shares | ALC | 70.50 | 72.08 | 1,341,023 | -2.19% |
-1.58 |
| Veralto Corp Common Stock | VLTO | 96.31 | 97.88 | 1,341,319 | -1.60% |
-1.57 |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 7.060 | 8.610 | 95,652 | -18.00% |
-1.55 |
| Reddit, Inc. | RDDT | 154.46 | 155.99 | 2,834,665 | -0.98% |
-1.53 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 541.08 | 542.61 | 177,171 | -0.28% |
-1.53 |
| Royal Bank of Canada | RY | 210.59 | 212.07 | 601,446 | -0.70% |
-1.48 |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 24.97 | 26.45 | 46,697,473 | -5.60% |
-1.48 |
| Cactus, Inc. Class A Common Stock | WHD | 70.16 | 71.64 | 547,617 | -2.07% |
-1.48 |
| SVRN, Inc. - Common Stock | SVRN | 9.070 | 10.54 | 291,406 | -13.95% |
-1.47 |
| Pulse Biosciences, Inc - Common Stock | PLSE | 53.24 | 54.71 | 515,420 | -2.69% |
-1.47 |
| Sprott Inc. Common Shares | SII | 129.50 | 130.96 | 106,841 | -1.11% |
-1.46 |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 58.45 | 59.90 | 521,604 | -2.42% |
-1.45 |
| Cardinal Health | CAH | 247.18 | 248.61 | 1,548,361 | -0.58% |
-1.43 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 85.99 | 87.39 | 304,440 | -1.60% |
-1.40 |
| Ares Management Corporation Class A Common Stock | ARES | 140.15 | 141.52 | 1,013,795 | -0.97% |
-1.37 |
| RTX Corporation Common Stock | RTX | 200.79 | 202.13 | 2,803,338 | -0.66% |
-1.34 |
| Fluor Corp | FLR | 56.16 | 57.50 | 2,251,959 | -2.33% |
-1.34 |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 31.35 | 32.68 | 4,785,875 | -4.07% |
-1.33 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 11.24 | 12.56 | 141,282 | -10.51% |
-1.32 |
| Braze, Inc. - Class A Common Stock | BRZE | 31.96 | 33.25 | 2,068,790 | -3.88% |
-1.29 |
| Asana, Inc. Class A Common Stock | ASAN | 8.810 | 10.09 | 17,246,248 | -12.69% |
-1.28 |