Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Immunic, Inc. - Common Stock | IMUX | 6.890 | 7.950 | 572,848 | -13.33% |
-1.06 |
| Avalyn Pharma Inc. - common stock | AVLN | 23.74 | 24.80 | 403,934 | -4.27% |
-1.06 |
| Acadian Asset Management Inc. Common Stock | AAMI | 91.58 | 92.63 | 285,822 | -1.13% |
-1.05 |
| Markel Group Inc. Common Stock | MKL | 1,789.27 | 1790.32 | 50,763 | -0.06% |
-1.05 |
| CBRE Group | CBRE | 129.67 | 130.71 | 2,633,610 | -0.80% |
-1.04 |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.870 | 2.910 | 3,730,120 | -35.74% |
-1.04 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 38.84 | 39.85 | 1,270,210 | -2.53% |
-1.01 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 34.71 | 35.69 | 1,889,380 | -2.75% |
-0.98 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 91.16 | 92.13 | 110,790 | -1.05% |
-0.97 |
| Replimune Group, Inc. - Common Stock | REPL | 12.11 | 13.07 | 1,631,191 | -7.35% |
-0.96 |
| Allient Inc. - Common Stock | ALNT | 105.42 | 106.38 | 248,368 | -0.90% |
-0.96 |
| Penguin Solutions, Inc. - Common Stock | PENG | 78.20 | 79.15 | 3,597,504 | -1.20% |
-0.95 |
| Penumbra, Inc. Common Stock | PEN | 320.01 | 320.96 | 215,875 | -0.30% |
-0.95 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 23.92 | 24.86 | 63,852 | -3.78% |
-0.94 |
| IperionX Limited - American Depositary Share | IPX | 14.68 | 15.62 | 317,743 | -6.02% |
-0.94 |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 10.39 | 11.32 | 1,090,427 | -8.22% |
-0.93 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 26.79 | 27.72 | 2,990,398 | -3.35% |
-0.93 |
| Robinhood Ventures Fund II Common Shares of Beneficial Interest | RVII | 20.13 | 21.05 | 139,257 | -4.37% |
-0.92 |
| Passage Bio, Inc. - Common Stock | PASG | 3.640 | 4.550 | 14,214 | -20.00% |
-0.91 |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 12.48 | 13.38 | 340,514 | -6.73% |
-0.90 |
| American Superconductor Corporation - Common Stock | AMSC | 28.71 | 29.60 | 604,812 | -3.01% |
-0.89 |
| Fervo Energy Company - Class A common stock | FRVO | 11.98 | 12.87 | 11,155,101 | -6.92% |
-0.89 |
| Solid Biosciences Inc. - Common Stock | SLDB | 5.820 | 6.710 | 2,869,608 | -13.26% |
-0.89 |
| FuelCell Energy, Inc. - Common Stock | FCEL | 15.49 | 16.37 | 7,490,925 | -5.35% |
-0.88 |
| Chiron Real Estate Inc. Common Stock | XRN | 32.67 | 33.53 | 141,091 | -2.56% |
-0.86 |
| Gix Internet Ltd. - Ordinary Shares | GIXI | 3.870 | 4.720 | 544,367 | -18.01% |
-0.85 |
| UTime Limited - Class A Ordinary Shares | FXHO | 10.14 | 10.99 | 77,209 | -7.73% |
-0.85 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 176.65 | 177.49 | 901,995 | -0.47% |
-0.84 |
| State Street Corp | STT | 174.10 | 174.93 | 2,908,783 | -0.47% |
-0.83 |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 7.980 | 8.800 | 2,524,291 | -9.32% |
-0.82 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.