Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Citi Trends, Inc. - Common Stock | CTRN | 49.66 | 51.97 | 190,953 | -4.44% |
-2.31 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 100.95 | 103.23 | 393,857 | -2.21% |
-2.28 |
| Haverty Furn Cl A SC | HVT-A | 28.00 | 30.28 | 327 | -7.53% |
-2.28 |
| Nicolet Bankshares Inc. Common Stock | NIC | 172.47 | 174.74 | 173,467 | -1.30% |
-2.27 |
| Best Buy | BBY | 93.87 | 96.14 | 3,165,509 | -2.36% |
-2.27 |
| Urban Outfitters | URBN | 86.72 | 88.94 | 1,162,366 | -2.50% |
-2.22 |
| Northeast Bank - Common Stock | NBN | 128.04 | 130.25 | 88,735 | -1.70% |
-2.21 |
| Exxon Mobil | XOM | 177.46 | 179.67 | 11,583,284 | -1.23% |
-2.21 |
| Bioventus Inc. - Class A Common Stock | BVS | 10.95 | 13.15 | 2,445,541 | -16.77% |
-2.21 |
| Popular, Inc. - Common Stock | BPOP | 156.78 | 158.96 | 559,771 | -1.37% |
-2.18 |
| Ingredion Incorporated Common Stock | INGR | 96.78 | 98.93 | 770,433 | -2.17% |
-2.15 |
| Century Communities, Inc. Common Stock | CCS | 52.42 | 54.56 | 370,504 | -3.92% |
-2.14 |
| ManpowerGroup Common Stock | MAN | 45.46 | 47.59 | 696,832 | -4.48% |
-2.13 |
| Aura Minerals Inc. - Common Shares | AUGO | 64.11 | 66.24 | 630,200 | -3.22% |
-2.13 |
| Allegiant Travel Company - Common Stock | ALGT | 74.46 | 76.58 | 511,320 | -2.77% |
-2.12 |
| Stanley Black & Decker | SWK | 104.62 | 106.71 | 2,324,114 | -1.96% |
-2.09 |
| Thor Industries, Inc. Common Stock | THO | 77.41 | 79.49 | 1,191,604 | -2.62% |
-2.08 |
| Amcor plc Ordinary Shares | AMCR | 46.96 | 49.02 | 5,262,232 | -4.20% |
-2.06 |
| KKR & Co. Inc. Common Stock | KKR | 95.99 | 98.01 | 3,518,832 | -2.06% |
-2.02 |
| Peoples Financial Services Corp. - Common Stock | PFIS | 72.90 | 74.92 | 57,664 | -2.70% |
-2.02 |
| Morningstar, Inc. - Common Stock | MORN | 236.71 | 238.73 | 346,073 | -0.85% |
-2.02 |
| Globant S.A. Common Shares | GLOB | 45.77 | 47.78 | 1,241,895 | -4.21% |
-2.01 |
| Acushnet Holdings Corp. Common Stock | GOLF | 87.41 | 89.42 | 423,697 | -2.25% |
-2.01 |
| UFP Industries, Inc. - Common Stock | UFPI | 81.16 | 83.14 | 491,641 | -2.38% |
-1.98 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 19.04 | 21.01 | 821,264 | -9.40% |
-1.98 |
| Spectrum Brands Holdings, Inc. Common Stock | SPB | 85.01 | 86.96 | 307,316 | -2.24% |
-1.95 |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 78.13 | 80.07 | 3,342,293 | -2.42% |
-1.94 |
| Claritev Corporation Class A Common Stock | CTEV | 21.00 | 22.92 | 264,792 | -8.38% |
-1.92 |
| Cadeler A/S American Depositary Share (each representing four (4) Ordinary | CDLR | 25.60 | 27.50 | 117,970 | -6.91% |
-1.90 |
| Roze AI Inc. - Common Shares | RZAI | 3.870 | 5.760 | 525,929 | -32.81% |
-1.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.