| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Miami International Holdings, Inc. Common Stock | MIAX | 44.23 | 45.46 | 1,053,601 | -2.71% |
-1.23 |
| BRBI BR Partners S.A. - ADSs | BRBI | 10.21 | 11.43 | 1,804 | -10.67% |
-1.22 |
| First Northern Community Bancorp - Common stock | FNRN | 16.59 | 17.81 | 97,267 | -6.85% |
-1.22 |
| El Pollo Loco Holdings, Inc. - Common Stock | LOCO | 15.16 | 16.37 | 473,554 | -7.39% |
-1.21 |
| Precision Drilling Corporation Common Stock | PDS | 75.75 | 76.93 | 107,274 | -1.53% |
-1.18 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 15.46 | 16.64 | 1,219,514 | -7.09% |
-1.18 |
| Trupanion, Inc. - Common Stock | TRUP | 26.99 | 28.16 | 621,499 | -4.15% |
-1.17 |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 25.29 | 26.43 | 2,449,015 | -4.31% |
-1.14 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 61.32 | 62.45 | 1,226,683 | -1.81% |
-1.13 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 12.17 | 13.28 | 432,478 | -8.36% |
-1.11 |
| FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | FGNXP | 24.00 | 25.10 | 349 | -4.36% |
-1.10 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 28.36 | 29.45 | 42,086 | -3.70% |
-1.09 |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.000 | 8.080 | 67,390 | -13.37% |
-1.08 |
| GATX Corporation Common Stock | GATX | 177.71 | 178.79 | 145,079 | -0.60% |
-1.08 |
| Advanced Biomed Inc. - Common Stock | ADVB | 6.370 | 7.440 | 64,307 | -14.38% |
-1.07 |
| Corporacion America Airports SA Common Shares | CAAP | 25.08 | 26.14 | 257,890 | -4.06% |
-1.06 |
| Mobility Global Inc. Common Stock | MBGL | 19.70 | 20.73 | 10,921,302 | -4.97% |
-1.03 |
| PicS N.V. - Class A Common Shares | PICS | 12.06 | 13.08 | 276,740 | -7.80% |
-1.02 |
| Crane NXT, Co. Common Stock | CXT | 53.33 | 54.35 | 710,393 | -1.88% |
-1.02 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 155.95 | 156.94 | 873,491 | -0.63% |
-0.99 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 49.18 | 50.17 | 1,145,809 | -1.97% |
-0.99 |
| Geospace Technologies Corporation - Common Stock | GEOS | 5.850 | 6.820 | 438,591 | -14.22% |
-0.97 |
| Silvaco Group, Inc. - Common Stock | SVCO | 7.650 | 8.610 | 1,024,076 | -11.15% |
-0.96 |
| Ubiquiti Inc. Common Stock | UI | 566.27 | 567.22 | 77,938 | -0.17% |
-0.95 |
| Silo Pharma, Inc. - Common Stock | SILO | 3.735 | 4.670 | 138,719 | -20.02% |
-0.94 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.510 | 5.440 | 298,528 | -17.10% |
-0.93 |
| NRG Energy | NRG | 118.13 | 119.05 | 3,602,936 | -0.77% |
-0.92 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 31.76 | 32.67 | 8,957,599 | -2.79% |
-0.91 |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 43.52 | 44.42 | 1,477,480 | -2.03% |
-0.90 |
| PAMT CORP - Common Stock | PAMT | 14.18 | 15.06 | 20,900 | -5.84% |
-0.88 |