Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Everest Group, Ltd. Common Stock | EG | 367.94 | 369.42 | 124,194 | -0.40% |
-1.48 |
| Axis Capital Holdings Limited Common Stock | AXS | 96.51 | 97.97 | 110,623 | -1.49% |
-1.46 |
| Hingham Institution for Savings - Common Stock | HIFS | 307.09 | 308.55 | 14,170 | -0.47% |
-1.46 |
| Zscaler, Inc. - Common Stock | ZS | 205.68 | 207.13 | 808,935 | -0.70% |
-1.45 |
| Duke Energy Corporation Corporate Units | DUKU | 48.80 | 50.25 | 31,081 | -2.89% |
-1.45 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 44.07 | 45.51 | 12,502 | -3.16% |
-1.44 |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 49.51 | 50.92 | 243,935 | -2.78% |
-1.41 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 189.71 | 191.12 | 144,066 | -0.74% |
-1.41 |
| Lincoln International, Inc. Class A Common Stock | LCLN | 23.28 | 24.68 | 165,996 | -5.67% |
-1.40 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.447 | 8.840 | 1,183,257 | -15.75% |
-1.39 |
| Paymentus Holdings, Inc. Class A Common Stock | PAY | 33.12 | 34.50 | 295,885 | -4.01% |
-1.38 |
| Nicolet Bankshares Inc. Common Stock | NIC | 164.39 | 165.77 | 66,127 | -0.83% |
-1.38 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 30.14 | 31.52 | 209,268 | -4.38% |
-1.38 |
| Bank of America | BAC | 56.59 | 57.96 | 16,481,890 | -2.36% |
-1.37 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 6.005 | 7.370 | 23,031,753 | -18.52% |
-1.37 |
| H&R Block | HRB | 43.16 | 44.50 | 634,901 | -3.00% |
-1.34 |
| Cue Biopharma, Inc. - Common Stock | CUE | 26.96 | 28.27 | 496,584 | -4.63% |
-1.31 |
| BlackLine, Inc. - Common Stock | BL | 27.26 | 28.57 | 168,277 | -4.59% |
-1.31 |
| KB Financial Group Inc | KB | 127.91 | 129.20 | 27,642 | -1.00% |
-1.29 |
| Netflix | NFLX | 72.08 | 73.36 | 14,692,464 | -1.75% |
-1.28 |
| Oscar Health, Inc. Class A Common Stock | OSCR | 30.01 | 31.29 | 3,326,945 | -4.09% |
-1.28 |
| Cloudflare, Inc. Class A Common Stock | NET | 350.40 | 351.67 | 1,162,635 | -0.36% |
-1.27 |
| RoboStrategy, Inc. - Common Stock | BOT | 28.11 | 29.38 | 131,717 | -4.32% |
-1.27 |
| Frontline Plc Ordinary Shares | FRO | 48.55 | 49.81 | 2,983,699 | -2.53% |
-1.26 |
| Valero Energy | VLO | 392.03 | 393.27 | 2,802,660 | -0.32% |
-1.24 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 91.17 | 92.40 | 58,156 | -1.33% |
-1.23 |
| Piper Sandler Companies Common Stock | PIPR | 72.72 | 73.87 | 151,559 | -1.56% |
-1.15 |
| Abercrombie & Fitch Company Common Stock | ANF | 135.62 | 136.76 | 339,660 | -0.83% |
-1.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.