| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bicara Therapeutics Inc. - Common Stock | BCAX | 23.90 | 24.39 | 496,354 | -2.01% |
-0.49 |
| Murphy USA Inc. Common Stock | MUSA | 569.72 | 570.20 | 282,774 | -0.08% |
-0.48 |
| Axe Compute Inc. - Common Stock | AGPU | 10.21 | 10.69 | 529,495 | -4.49% |
-0.48 |
| Bleichroeder Acquisition Corp. II - Class A Ordinary Shares | BBCQ | 9.710 | 10.18 | 99,110 | -4.62% |
-0.47 |
| Digimarc Corporation - Common Stock | DMRC | 6.150 | 6.620 | 103,189 | -7.10% |
-0.47 |
| Firy Inc. Class A Common Stock | FIRY | 9.770 | 10.24 | 143,745 | -4.59% |
-0.47 |
| Trex Company, Inc. Common Stock | TREX | 46.83 | 47.30 | 1,003,270 | -0.99% |
-0.47 |
| Corvex, Inc. - Common Stock | MOVE | 8.770 | 9.220 | 56,084 | -4.88% |
-0.45 |
| Illinois Tool Works | ITW | 282.29 | 282.74 | 890,211 | -0.16% |
-0.45 |
| Arxis, Inc. - Class A Common Stock | ARXS | 53.26 | 53.70 | 520,796 | -0.82% |
-0.44 |
| Backblaze, Inc. - Common Stock | BLZE | 15.80 | 16.24 | 2,626,720 | -2.71% |
-0.44 |
| GitLab Inc. - Class A Common Stock | GTLB | 41.67 | 42.08 | 3,123,919 | -0.97% |
-0.41 |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 14.51 | 14.91 | 7,175 | -2.68% |
-0.40 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 34.24 | 34.64 | 212,395 | -1.15% |
-0.40 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 6.600 | 6.990 | 87,568 | -5.58% |
-0.39 |
| The Ensign Group, Inc. - Common Stock | ENSG | 179.48 | 179.85 | 280,973 | -0.21% |
-0.37 |
| Forum Markets, Incorporated - Common Stock | FRMM | 5.480 | 5.850 | 150,746 | -6.32% |
-0.37 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 152.57 | 152.93 | 1,227,625 | -0.24% |
-0.36 |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 10.91 | 11.27 | 8,919 | -3.15% |
-0.36 |
| Mobility Global Inc. Common Stock | MBGL | 19.85 | 20.20 | 2,902,603 | -1.73% |
-0.35 |
| Edesa Biotech, Inc. - Common Shares | EDSA | 4.430 | 4.760 | 156,246 | -6.93% |
-0.33 |
| Game Your Game, Inc. - Common Stock | GYGY | 1.310 | 1.640 | 1,925,649 | -20.12% |
-0.33 |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 12.64 | 12.97 | 303,059 | -2.54% |
-0.33 |
| Forbright, Inc. - Class A Common Stock | FRBT | 18.70 | 19.02 | 98,755 | -1.68% |
-0.32 |
| Embotell Andina Sa Cl A ADR | AKO-A | 23.46 | 23.78 | 633 | -1.34% |
-0.32 |
| Ferrovial N.V. - Ordinary Shares | FER | 62.84 | 63.15 | 1,157,039 | -0.50% |
-0.31 |
| Z Squared Inc. - Common Stock | ZSQR | 3.650 | 3.960 | 807,173 | -7.83% |
-0.31 |
| DPC Holdings PLC Ordinary Shares | DPC | 45.45 | 45.76 | 669,282 | -0.68% |
-0.31 |
| QVC Group, Inc. - Common Stock | QVCG | 15.50 | 15.80 | 152,025 | -1.90% |
-0.30 |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.030 | 4.330 | 342,083 | -6.93% |
-0.30 |