Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Deere & Co | DE | 683.99 | 685.63 | 2,244,953 | -0.24% |
-1.64 |
| Ziff Davis, Inc. - Common Stock | ZD | 57.49 | 59.13 | 2,787,273 | -2.77% |
-1.64 |
| Visa | V | 368.29 | 369.93 | 19,583,018 | -0.44% |
-1.64 |
| Vogenx Inc - Common Stock | VOGX | 32.50 | 34.13 | 507,475 | -4.78% |
-1.63 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 65.96 | 67.59 | 944,894 | -2.41% |
-1.63 |
| Haverty Furn Cl A SC | HVT-A | 27.25 | 28.87 | 2,288 | -5.61% |
-1.62 |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 45.32 | 46.94 | 1,991,954 | -3.45% |
-1.62 |
| WEX Inc. common stock | WEX | 193.57 | 195.18 | 1,057,772 | -0.82% |
-1.61 |
| PulteGroup | PHM | 117.26 | 118.84 | 5,172,970 | -1.33% |
-1.58 |
| Assurant | AIZ | 282.23 | 283.81 | 728,883 | -0.56% |
-1.58 |
| WEC Energy Group Inc | WEC | 103.17 | 104.73 | 4,333,373 | -1.49% |
-1.56 |
| Hilton Grand Vacations Inc. Common Stock | HGV | 35.59 | 37.15 | 2,351,294 | -4.20% |
-1.56 |
| Kadant Inc Common Stock | KAI | 265.56 | 267.12 | 309,259 | -0.58% |
-1.56 |
| Ares Management Corporation Class A Common Stock | ARES | 123.80 | 125.32 | 7,913,550 | -1.21% |
-1.52 |
| United Parks & Resorts Inc. Common Stock | PRKS | 34.19 | 35.70 | 2,213,107 | -4.23% |
-1.51 |
| Lemonade, Inc. Common Stock | LMND | 47.09 | 48.58 | 1,299,583 | -3.07% |
-1.49 |
| Castle Biosciences, Inc. - Common stock | CSTL | 35.34 | 36.78 | 530,243 | -3.92% |
-1.44 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 94.26 | 95.69 | 1,460,071 | -1.49% |
-1.43 |
| Radware Ltd. - Ordinary Shares | RDWR | 29.13 | 30.55 | 1,157,284 | -4.65% |
-1.42 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 96.28 | 97.70 | 633,428 | -1.45% |
-1.42 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 48.29 | 49.68 | 3,988,149 | -2.80% |
-1.39 |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 22.55 | 23.93 | 1,488,236 | -5.77% |
-1.38 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 93.01 | 94.39 | 185,307 | -1.46% |
-1.38 |
| PhenixFIN Corporation - Common Stock | PFX | 44.84 | 46.21 | 20,167 | -2.96% |
-1.37 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 84.95 | 86.30 | 1,143,649 | -1.56% |
-1.35 |
| HCA Healthcare, Inc. Common Stock | HCA | 427.71 | 429.04 | 5,445,312 | -0.31% |
-1.33 |
| The Marzetti Company - Common Stock | MZTI | 99.92 | 101.25 | 1,511,452 | -1.31% |
-1.33 |
| Pathward Financial, Inc. - Common Stock | CASH | 76.17 | 77.48 | 698,459 | -1.69% |
-1.31 |
| West Fraser Timber Co. Ltd Common stock | WFG | 71.47 | 72.77 | 235,222 | -1.79% |
-1.30 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 29.29 | 30.58 | 156,505 | -4.22% |
-1.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.