Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RadNet, Inc. - Common Stock | RDNT | 71.22 | 72.58 | 3,694,839 | -1.87% |
-1.36 |
| Solventum Corporation Common Stock | SOLV | 80.59 | 81.89 | 1,056,118 | -1.59% |
-1.30 |
| Crane NXT, Co. Common Stock | CXT | 48.42 | 49.71 | 824,958 | -2.60% |
-1.29 |
| Everest Group, Ltd. Common Stock | EG | 327.35 | 328.61 | 543,787 | -0.38% |
-1.26 |
| Riley Exploration Permian, Inc. Common Stock | REPX | 25.34 | 26.56 | 240,539 | -4.59% |
-1.22 |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 5.750 | 6.950 | 163,230 | -17.27% |
-1.20 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 21.18 | 22.35 | 401,764 | -5.23% |
-1.17 |
| Duke Energy | DUK | 115.59 | 116.73 | 3,222,347 | -0.98% |
-1.14 |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 17.22 | 18.36 | 278,843 | -6.21% |
-1.14 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 212.11 | 213.24 | 672,270 | -0.53% |
-1.13 |
| Expro Group Holdings N.V. Common Stock | XPRO | 12.65 | 13.78 | 1,430,919 | -8.20% |
-1.13 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 34.22 | 35.35 | 1,043,122 | -3.20% |
-1.13 |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 49.15 | 50.26 | 1,060,592 | -2.20% |
-1.11 |
| Wealthfront Corporation - Common Stock | WLTH | 12.85 | 13.95 | 3,326,567 | -7.89% |
-1.10 |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 10.81 | 11.90 | 34,394 | -9.16% |
-1.09 |
| Amrize Ltd Ordinary Shares | AMRZ | 55.41 | 56.49 | 5,341,809 | -1.91% |
-1.08 |
| Champions Oncology, Inc. - Common Stock | CSBR | 6.730 | 7.800 | 62,912 | -13.72% |
-1.07 |
| The Bancorp, Inc. - Common Stock | TBBK | 67.58 | 68.63 | 672,842 | -1.53% |
-1.05 |
| XP Inc. - Class A Common Stock | XP | 16.56 | 17.59 | 5,546,618 | -5.86% |
-1.03 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 329.76 | 330.77 | 708,469 | -0.31% |
-1.01 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 60.10 | 61.09 | 45,425 | -1.62% |
-0.99 |
| TravelersCompanies | TRV | 289.61 | 290.59 | 1,725,594 | -0.34% |
-0.98 |
| RCI Hospitality Holdings, Inc. - Common Stock | RICK | 24.38 | 25.36 | 162,520 | -3.86% |
-0.98 |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 28.73 | 29.70 | 1,139 | -3.28% |
-0.97 |
| Park Dental Partners, Inc. - Common Stock | PARK | 13.44 | 14.39 | 59,042 | -6.60% |
-0.95 |
| Veralto Corp Common Stock | VLTO | 99.34 | 100.28 | 2,202,868 | -0.94% |
-0.94 |
| monday.com Ltd. - Ordinary Shares | MNDY | 150.14 | 151.06 | 1,745,341 | -0.61% |
-0.92 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 19.80 | 20.70 | 796,402 | -4.35% |
-0.90 |
| NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest | NXG | 48.47 | 49.37 | 39,547 | -1.82% |
-0.90 |
| Chicago Rivet & Machine Co. Common Stock | CVR | 13.19 | 14.06 | 22,806 | -6.20% |
-0.87 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.