User | times-online.com - Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largest Stocks, 52 week highs and lows

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Petrobras - Petroleo Brasileiro S.A.	PBR	18.34	18.53	16,762,369	-1.03%	-0.19
Nortech Systems Incorporated - Common Stock	NSYS	11.06	11.20	1,118	-1.21%	-0.13
EnerSyn Global Inc. - Common Stock	ESYN	1.500	1.630	5,943	-7.98%	-0.13
ZOOZ Strategy Ltd. - Ordinary Shares	ZOOZ	5.160	5.280	5,104	-2.27%	-0.12
DSC Holdings Ltd. - American Depositary Shares	DSC	2.570	2.690	25,294	-4.46%	-0.12
Silvia, Inc. - Common Stock	SVIA	2.890	3.010	653,766	-3.99%	-0.12
Greenland Energy Company - Common Stock	GLND	2.275	2.390	937,206	-4.81%	-0.12
ONE Nuclear Energy Inc. - Common Stock	ONEN	1.449	1.560	15,332	-7.09%	-0.11
Baytex Energy Corp Common Shares	BTE	4.070	4.180	12,140,742	-2.63%	-0.11
Narragansett Bancorp, Inc. - Common Stock	NARA	10.73	10.84	90,478	-1.01%	-0.11
Bradbury Capital Inc. - Ordinary Shares	BBCI	1.360	1.470	49,076	-7.48%	-0.11
Spring Valley Acquisition Corp. IV - Units	SVIVU	10.14	10.25	1,802	-1.07%	-0.11
VisionSys AI Inc. - American Depositary Shares	VSA	2.248	2.350	784,151	-4.32%	-0.10
Forum Markets, Incorporated - Common Stock	FRMM	2.940	3.040	90,149	-3.29%	-0.10
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes	DCBG	26.20	26.30	368	-0.38%	-0.10
Horizon Technology Finance Corporation - Common Stock	HRZN	3.861	3.960	507,515	-2.49%	-0.10
XIAO-I Corporation - American Depositary Shares	AIXI	2.402	2.500	75,858	-3.90%	-0.10
Krispy Kreme, Inc. - Common Stock	DNUT	4.075	4.170	1,718,383	-2.28%	-0.09
Venu Holding Corporation Common Stock	VENU	1.205	1.300	276,631	-7.31%	-0.09
InflaRx N.V. - Common Stock	IFRX	1.220	1.310	180,173	-6.87%	-0.09
Kaltura, Inc. - Common Stock	KLTR	1.431	1.520	146,205	-5.88%	-0.09
Apimeds Pharmaceuticals US, Inc. Common Stock	APUS	2.611	2.700	29,549	-3.29%	-0.09
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028	NEWTI	25.11	25.20	285	-0.34%	-0.08
Kingsoft Cloud Holdings Limited - American Depositary Shares	KC	8.440	8.520	912,847	-0.94%	-0.08
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares	PAVS	2.850	2.930	6,967	-2.73%	-0.08
Lucas GC Limited - Class A Ordinary Shares	LGCL	1.364	1.440	19,201	-5.30%	-0.08
T3 Defense Inc. - Common Stock	DFNS	1.940	2.010	526,700	-3.48%	-0.07
Sharplink, Inc. - Common Stock	SBET	6.185	6.240	12,479,315	-0.88%	-0.06
Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock	LLYVK	106.55	106.30	218,103	+0.24%	+0.25

Losers ($ change)

Sections

Services

Follow Us