Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| iPath Series B Carbon Exchange-Traded Notes | GRN | 25.12 | 25.89 | 591 | -2.98% |
-0.77 |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 10.98 | 11.74 | 483,188 | -6.47% |
-0.76 |
| Dover Corp | DOV | 211.49 | 212.23 | 1,096,996 | -0.35% |
-0.74 |
| Alcon Inc. Ordinary Shares | ALC | 75.01 | 75.74 | 1,572,793 | -0.96% |
-0.73 |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 6.810 | 7.530 | 76,246 | -9.56% |
-0.72 |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 3.910 | 4.620 | 690,607 | -15.37% |
-0.71 |
| Clene Inc. - Common Stock | CLNN | 5.870 | 6.570 | 126,293 | -10.65% |
-0.70 |
| Amer Sports, Inc. Ordinary Shares | AS | 32.67 | 33.36 | 4,310,589 | -2.07% |
-0.69 |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 7.730 | 8.400 | 755,743 | -7.98% |
-0.67 |
| eToro Group Ltd. - Class A Common Shares | ETOR | 29.38 | 30.04 | 993,948 | -2.20% |
-0.66 |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 1.300 | 1.950 | 1,878,724 | -33.33% |
-0.65 |
| Ivanhoe Electric Inc. Common Stock | IE | 11.37 | 12.01 | 4,428,496 | -5.33% |
-0.64 |
| Kodiak AI, Inc. - Common Stock | KDK | 7.690 | 8.320 | 408,069 | -7.57% |
-0.63 |
| Expedia | EXPE | 239.41 | 240.04 | 1,741,877 | -0.26% |
-0.63 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 21.44 | 22.05 | 167,860 | -2.77% |
-0.61 |
| Elastic N.V. Ordinary Shares | ESTC | 55.15 | 55.76 | 1,619,149 | -1.09% |
-0.61 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.804 | 5.395 | 33,759 | -10.95% |
-0.59 |
| Zscaler, Inc. - Common Stock | ZS | 155.40 | 155.99 | 1,857,007 | -0.38% |
-0.59 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 97.99 | 98.58 | 92,498 | -0.60% |
-0.59 |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.420 | 3.010 | 293,288 | -19.60% |
-0.59 |
| Silvercorp Metals | SVM | 9.480 | 10.06 | 10,711,689 | -5.77% |
-0.58 |
| Ryerson Holding Corporation Common Stock | RYZ | 20.14 | 20.72 | 440,171 | -2.80% |
-0.58 |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 8.400 | 8.970 | 14,416 | -6.35% |
-0.57 |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.040 | 7.610 | 1,302 | -7.49% |
-0.57 |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.380 | 3.950 | 180,483 | -14.43% |
-0.57 |
| Alphabet-C | GOOG | 305.73 | 306.30 | 15,392,491 | -0.19% |
-0.57 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 6.120 | 6.680 | 144,581 | -8.38% |
-0.56 |
| Evommune, Inc. Common Stock | EVMN | 23.56 | 24.09 | 158,937 | -2.20% |
-0.53 |
| Hyperliquid Strategies Inc - Common Stock | PURR | 5.850 | 6.380 | 7,074,562 | -8.31% |
-0.53 |
| Miami International Holdings, Inc. Common Stock | MIAX | 39.02 | 39.55 | 845,407 | -1.34% |
-0.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.