| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Uber Technologies, Inc. Common Stock | UBER | 65.69 | 68.91 | 16,394,236 | -4.67% |
-3.22 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 56.54 | 59.70 | 413,056 | -5.29% |
-3.16 |
| Mercury Systems Inc - Common Stock | MRCY | 103.33 | 106.34 | 256,810 | -2.83% |
-3.01 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 55.49 | 58.40 | 74,545 | -4.98% |
-2.91 |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 9.650 | 12.52 | 6,304,155 | -22.92% |
-2.87 |
| Vishay Intertechnology, Inc. Common Stock | VSH | 37.94 | 40.80 | 2,322,027 | -7.01% |
-2.86 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 299.29 | 302.15 | 159,516 | -0.95% |
-2.86 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 42.29 | 45.14 | 1,457,246 | -6.31% |
-2.85 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 43.18 | 46.01 | 4,318,606 | -6.15% |
-2.83 |
| Arteris, Inc. - Common Stock | AIP | 30.50 | 33.33 | 247,351 | -8.48% |
-2.82 |
| Sprott Inc. Common Shares | SII | 102.86 | 105.65 | 88,665 | -2.65% |
-2.80 |
| SOLV Energy, Inc. - Class A common stock | MWH | 27.16 | 29.93 | 1,737,385 | -9.24% |
-2.77 |
| Cameco Corporation | CCJ | 86.68 | 89.33 | 1,703,832 | -2.97% |
-2.65 |
| Revvity, Inc. Common Stock | RVTY | 110.53 | 113.17 | 604,811 | -2.33% |
-2.64 |
| Liquidia Corporation - Common Stock | LQDA | 86.44 | 89.03 | 945,317 | -2.91% |
-2.59 |
| CEVA, Inc. - Common Stock | CEVA | 36.17 | 38.76 | 319,492 | -6.68% |
-2.59 |
| Cipher Digital Inc. - Common Stock | CIFR | 23.26 | 25.82 | 16,143,772 | -9.91% |
-2.56 |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 31.26 | 33.81 | 343,401 | -7.54% |
-2.55 |
| Transcat, Inc. - Common Stock | TRNS | 84.81 | 87.31 | 53,462 | -2.86% |
-2.50 |
| BillionToOne, Inc. - Class A common stock | BLLN | 126.46 | 128.94 | 333,481 | -1.92% |
-2.48 |
| Benchmark Electronics, Inc. Common Stock | BHE | 81.38 | 83.85 | 168,108 | -2.95% |
-2.47 |
| Robin Energy Ltd. - Common Stock | RBNE | 3.235 | 5.680 | 753,426 | -43.05% |
-2.44 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 35.20 | 37.64 | 342,498 | -6.48% |
-2.44 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 74.31 | 76.69 | 983,489 | -3.10% |
-2.38 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 20.19 | 22.57 | 22,108 | -10.54% |
-2.38 |
| Triumph Financial, Inc. - Common Stock | TFIN | 77.57 | 79.91 | 171,618 | -2.93% |
-2.34 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 89.31 | 91.63 | 230,332 | -2.53% |
-2.31 |
| Elevance Health, Inc. Common Stock | ELV | 377.23 | 379.31 | 573,333 | -0.55% |
-2.08 |
| BWX Technologies, Inc. Common Stock | BWXT | 174.87 | 176.67 | 353,086 | -1.02% |
-1.80 |