| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 28.97 | 30.85 | 41,759 | -6.09% |
-1.88 |
| HCI Group, Inc. Common Stock | HCI | 184.47 | 186.34 | 90,791 | -1.01% |
-1.88 |
| The Marzetti Company - Common Stock | MZTI | 115.58 | 117.42 | 93,163 | -1.57% |
-1.84 |
| FGI Industries Ltd. - Ordinary Shares | FGI | 9.893 | 11.72 | 2,528,629 | -15.59% |
-1.83 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 71.42 | 73.25 | 251,422 | -2.49% |
-1.83 |
| Everforth, Inc. Common Stock | EFOR | 31.63 | 33.45 | 252,090 | -5.44% |
-1.82 |
| Moelis & Company Class A Common Stock | MC | 68.56 | 70.38 | 262,327 | -2.58% |
-1.81 |
| Nektar Therapeutics - Common Stock | NKTR | 74.11 | 75.92 | 456,876 | -2.38% |
-1.81 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 24.44 | 26.24 | 2,263,704 | -6.86% |
-1.80 |
| Allegiant Travel Company - Common Stock | ALGT | 84.67 | 86.45 | 145,325 | -2.05% |
-1.78 |
| Oklo Inc. Class A common stock | OKLO | 44.69 | 46.45 | 4,601,186 | -3.79% |
-1.76 |
| DexCom, Inc. - Common Stock | DXCM | 89.73 | 91.48 | 1,912,493 | -1.91% |
-1.75 |
| Veeco Instruments Inc. - Common Stock | VECO | 51.84 | 53.58 | 232,993 | -3.25% |
-1.74 |
| MSCI Inc. Common Stock | MSCI | 571.48 | 573.19 | 217,963 | -0.30% |
-1.72 |
| Nextpower Inc. - Class A Common Stock | NXT | 102.84 | 104.55 | 877,448 | -1.64% |
-1.71 |
| RB Global, Inc. Common Stock | RBA | 84.71 | 86.41 | 2,201,195 | -1.97% |
-1.70 |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 23.00 | 24.70 | 7,320 | -6.88% |
-1.70 |
| Brookfield Asset Management | BAM | 54.19 | 55.86 | 1,178,311 | -2.99% |
-1.67 |
| Regeneron Pharmaceuticals | REGN | 804.33 | 805.97 | 169,691 | -0.20% |
-1.64 |
| Starz Entertainment Corp. - Common Shares | STRZ | 26.39 | 28.00 | 104,890 | -5.77% |
-1.61 |
| TCGX Acquisition Corp. - Class A Ordinary Shares | TCGX | 14.99 | 16.60 | 6,518 | -9.70% |
-1.61 |
| Centrus Energy Corp. Class A Common Stock | LEU | 190.22 | 191.82 | 260,797 | -0.83% |
-1.60 |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 10.71 | 12.30 | 1,772 | -12.93% |
-1.59 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 327.96 | 329.54 | 194,972 | -0.48% |
-1.58 |
| Cimpress plc - Ordinary Shares | CMPR | 95.76 | 97.34 | 51,593 | -1.62% |
-1.58 |
| BILL Holdings, Inc. Common Stock | BILL | 49.74 | 51.31 | 902,438 | -3.06% |
-1.57 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 251.93 | 253.49 | 433,937 | -0.62% |
-1.56 |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 15.45 | 17.01 | 37,064 | -9.17% |
-1.56 |
| MicroVision, Inc. - Common Stock | MVIS | 2.215 | 3.770 | 12,693,563 | -41.25% |
-1.56 |
| Greenpro Capital Corp. - Common Stock | GRNQ | 7.650 | 9.200 | 1,162 | -16.85% |
-1.55 |