| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
FAT Brands Inc. - Class B Common Stock
|
FATBB |
2.707 |
2.750 |
1,635 |
-1.57% |
-0.04 |
|
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
|
NEWTG |
24.72 |
24.76 |
4,976 |
-0.16% |
-0.04 |
|
The Beachbody Company, Inc. Class A Common Stock
|
BODI |
4.220 |
4.260 |
10,526 |
-0.94% |
-0.04 |
|
Luda Technology Group Limited Ordinary Shares
|
LUD |
4.900 |
4.940 |
18,033 |
-0.81% |
-0.04 |
|
Mediaco Holding Inc. - Class A Common Stock
|
MDIA |
1.100 |
1.139 |
384,217 |
-3.42% |
-0.04 |
|
Allspring Utilities and High Income Fund
|
ERH |
11.52 |
11.56 |
10,583 |
-0.32% |
-0.04 |
|
CollPlant Biotechnologies Ltd. - Ordinary Shares
|
CLGN |
1.384 |
1.420 |
17,946 |
-2.54% |
-0.04 |
|
XCF Global, Inc. - Class A Common Stock
|
SAFX |
1.665 |
1.700 |
720,538 |
-2.06% |
-0.03 |
|
Sachem Capital Corp. 8.00% Notes due 2027
|
SCCG |
19.45 |
19.48 |
368 |
-0.18% |
-0.03 |
|
CASI Pharmaceuticals, Inc. - Ordinary Shares
|
CASI |
1.300 |
1.330 |
12,568 |
-2.28% |
-0.03 |
|
Allied Gold Corporation Common Shares
|
AAUC |
13.57 |
13.60 |
82,873 |
-0.22% |
-0.03 |
|
Vantage Corp Class A Ordinary Shares
|
VNTG |
4.100 |
4.130 |
41,348 |
-0.73% |
-0.03 |
|
Onfolio Holdings Inc. - Common Stock
|
ONFO |
1.010 |
1.040 |
78,437 |
-2.88% |
-0.03 |
|
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares
|
OXLCP |
24.32 |
24.35 |
1,402 |
-0.12% |
-0.03 |
|
MEDIROM Healthcare Technologies Inc. - American Depositary Share
|
MRM |
1.410 |
1.439 |
8,444 |
-2.01% |
-0.03 |
|
Eagle Point Credit Company Inc. 7.75% Notes due 2030
|
ECCU |
24.82 |
24.84 |
2,094 |
-0.11% |
-0.03 |
|
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
|
SPMA |
24.98 |
25.00 |
178 |
-0.10% |
-0.02 |
|
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026
|
ATLCL |
24.31 |
24.34 |
1,972 |
-0.09% |
-0.02 |
|
AllianceBernstein National Municipal Income Fund, Inc.
|
AFB |
10.36 |
10.38 |
35,889 |
-0.20% |
-0.02 |
|
DatChat, Inc. - Common Stock
|
DATS |
2.620 |
2.640 |
48,998 |
-0.76% |
-0.02 |
|
VSee Health, Inc. - Common Stock
|
VSEE |
1.170 |
1.190 |
7,770 |
-1.68% |
-0.02 |
|
Columbus Circle Capital Corp I - Units
|
CCCMU |
11.34 |
11.36 |
29,194 |
-0.18% |
-0.02 |
|
Entera Bio Ltd. - Ordinary Shares
|
ENTX |
1.890 |
1.910 |
18,161 |
-1.04% |
-0.02 |
|
Hitek Global Inc. - Class A Ordinary Share
|
HKIT |
1.341 |
1.360 |
7,224 |
-1.43% |
-0.02 |
|
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
|
PMTU |
25.21 |
25.23 |
319 |
-0.07% |
-0.02 |
|
MDxHealth SA - Ordinary Shares
|
MDXH |
2.190 |
2.208 |
21,561 |
-0.82% |
-0.02 |
|
Nuveen New York Municipal Value Fd Inc
|
NNY |
8.093 |
8.110 |
7,134 |
-0.21% |
-0.02 |
|
Adlai Nortye Ltd. - American Depositary Shares
|
ANL |
1.500 |
1.517 |
272 |
-1.09% |
-0.02 |
|
PowerFleet, Inc. - Common Stock
|
AIOT |
4.345 |
4.360 |
894,345 |
-0.34% |
-0.02 |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.440 |
1.453 |
21,582 |
-0.89% |
-0.01 |
