| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| International Business Machines | IBM | 262.24 | 264.94 | 3,526,758 | -1.02% |
-2.70 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 376.44 | 379.06 | 598,621 | -0.69% |
-2.62 |
| Camtek Ltd. - Ordinary Shares | CAMT | 166.82 | 169.39 | 228,665 | -1.52% |
-2.57 |
| TFI International Inc. Common Shares | TFII | 142.12 | 144.15 | 103,289 | -1.41% |
-2.03 |
| InterDigital, Inc. - Common Stock | IDCC | 277.25 | 279.17 | 148,458 | -0.69% |
-1.93 |
| Teamshares Inc. - Common Stock | TMS | 10.60 | 12.50 | 37,828 | -15.20% |
-1.90 |
| Barrick Mining Corporation Common Shares | B | 36.29 | 38.18 | 7,880,068 | -4.95% |
-1.89 |
| X-Energy, Inc. - Class A Common Stock | XE | 19.21 | 21.09 | 2,072,097 | -8.91% |
-1.88 |
| Rigetti Computing, Inc. - Common stock | RGTI | 19.41 | 21.28 | 21,826,758 | -8.79% |
-1.87 |
| Northern Trust | NTRS | 174.44 | 176.26 | 308,551 | -1.03% |
-1.82 |
| Intercontinental Exchange | ICE | 131.22 | 133.00 | 1,261,953 | -1.34% |
-1.78 |
| SunocoCorp LLC Common Units, representing limited liability company interests | SUNC | 63.49 | 65.28 | 252,182 | -2.73% |
-1.79 |
| Qorvo, Inc. - Common Stock | QRVO | 97.82 | 99.60 | 1,329,913 | -1.79% |
-1.78 |
| Frontline Plc Ordinary Shares | FRO | 41.10 | 42.88 | 2,121,578 | -4.14% |
-1.78 |
| Warrior Met Coal, Inc. Common Stock | HCC | 84.34 | 86.11 | 161,184 | -2.06% |
-1.77 |
| Moelis & Company Class A Common Stock | MC | 65.54 | 67.31 | 214,182 | -2.63% |
-1.77 |
| Sadot Group Inc. - Common Stock | SDOT | 8.345 | 10.10 | 148,070 | -17.38% |
-1.75 |
| LyondellBasell Industries | LYB | 55.85 | 57.60 | 2,995,509 | -3.04% |
-1.75 |
| Shell plc | SHEL | 77.77 | 79.51 | 5,909,777 | -2.19% |
-1.75 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 76.20 | 77.95 | 738,122 | -2.24% |
-1.75 |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 3.345 | 5.060 | 41,132,017 | -33.89% |
-1.71 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 97.52 | 99.18 | 422,421 | -1.67% |
-1.66 |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 35.30 | 36.93 | 205,539 | -4.43% |
-1.63 |
| Walt Disney | DIS | 101.92 | 103.53 | 4,705,822 | -1.56% |
-1.61 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 21.53 | 23.14 | 1,646,589 | -6.96% |
-1.61 |
| Canadian Imperial Bank Of Commerce | CM | 113.25 | 114.84 | 373,215 | -1.38% |
-1.59 |
| TeraWulf Inc. - Common Stock | WULF | 27.21 | 28.78 | 11,775,680 | -5.46% |
-1.57 |
| Guardian Metal Resources PLC ADS | GMTL | 14.81 | 16.31 | 107,549 | -9.17% |
-1.49 |
| Ohio Valley Banc Corp. - Common Stock | OVBC | 48.02 | 49.48 | 20,109 | -2.96% |
-1.46 |
| Anterix Inc. - Common Stock | ATEX | 78.52 | 79.98 | 196,899 | -1.83% |
-1.46 |