Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Molina Healthcare Inc Common Stock | MOH | 191.85 | 197.44 | 738,804 | -2.83% |
-5.59 |
| Align Technology, Inc. - Common Stock | ALGN | 168.39 | 173.94 | 753,213 | -3.19% |
-5.55 |
| Dutch Bros Inc. Class A Common Stock | BROS | 53.54 | 59.06 | 12,782,559 | -9.35% |
-5.52 |
| Castle Biosciences, Inc. - Common stock | CSTL | 19.24 | 24.75 | 1,950,509 | -22.26% |
-5.51 |
| UL Solutions Inc. Class A Common Stock | ULS | 99.41 | 104.89 | 895,260 | -5.22% |
-5.48 |
| Eagle Materials Inc Common Stock | EXP | 211.71 | 217.06 | 353,549 | -2.46% |
-5.35 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 65.35 | 70.68 | 19,213,582 | -7.54% |
-5.33 |
| BWX Technologies, Inc. Common Stock | BWXT | 209.89 | 215.20 | 1,501,445 | -2.47% |
-5.31 |
| Akamai Technologies | AKAM | 116.69 | 121.99 | 10,387,253 | -4.34% |
-5.30 |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.290 | 6.560 | 10,657,998 | -80.34% |
-5.27 |
| Nextpower Inc. - Class A Common Stock | NXT | 120.86 | 126.08 | 1,783,010 | -4.14% |
-5.22 |
| US Foods Holding Corp. Common Stock | USFD | 86.88 | 92.05 | 6,026,038 | -5.62% |
-5.17 |
| ON Semiconductor Corporation - Common Stock | ON | 100.61 | 105.77 | 19,246,056 | -4.88% |
-5.16 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 98.85 | 103.97 | 836,856 | -4.92% |
-5.12 |
| nLIGHT, Inc. - Common Stock | LASR | 66.19 | 71.29 | 2,188,743 | -7.15% |
-5.10 |
| Cameco Corporation | CCJ | 118.71 | 123.76 | 3,102,867 | -4.08% |
-5.05 |
| CAVA Group, Inc. Common Stock | CAVA | 84.47 | 89.51 | 4,946,507 | -5.63% |
-5.04 |
| Illinois Tool Works | ITW | 255.53 | 260.52 | 1,410,128 | -1.92% |
-4.99 |
| Amkor Technology, Inc. - Common Stock | AMKR | 72.27 | 77.22 | 4,550,099 | -6.41% |
-4.95 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 85.47 | 90.42 | 990,147 | -5.47% |
-4.95 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 265.58 | 270.49 | 895,741 | -1.82% |
-4.91 |
| IonQ, Inc. Common Stock | IONQ | 47.68 | 52.57 | 42,267,165 | -9.30% |
-4.89 |
| CECO Environmental Corp. - Common Stock | CECO | 81.38 | 86.25 | 888,648 | -5.65% |
-4.87 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 534.86 | 539.73 | 384,297 | -0.90% |
-4.87 |
| Legence Corp. - Class A Common stock | LGN | 97.44 | 102.27 | 1,892,389 | -4.72% |
-4.83 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 314.72 | 319.54 | 643,091 | -1.51% |
-4.82 |
| Jackson Financial Inc. Class A Common Stock | JXN | 110.09 | 114.90 | 706,846 | -4.19% |
-4.81 |
| Evertec, Inc. Common Stock | EVTC | 23.36 | 28.16 | 2,217,364 | -17.05% |
-4.80 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 333.28 | 338.07 | 440,088 | -1.42% |
-4.79 |
| Credicorp Ltd. Common Stock | BAP | 321.77 | 326.55 | 283,851 | -1.46% |
-4.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.