| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Arxis, Inc. - Class A Common Stock | ARXS | 42.54 | 43.11 | 249,981 | -1.32% |
-0.57 |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 3.400 | 3.960 | 1,421,549 | -14.14% |
-0.56 |
| Mobia Medical, Inc. - Common Stock | MOBI | 13.16 | 13.71 | 107,491 | -4.01% |
-0.55 |
| SOLV Energy, Inc. - Class A common stock | MWH | 28.43 | 28.97 | 1,259,663 | -1.86% |
-0.54 |
| Suja Life, Inc. - Class A Common Stock | SUJA | 10.18 | 10.71 | 195,615 | -4.95% |
-0.53 |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 10.50 | 11.02 | 51,956 | -4.68% |
-0.52 |
| BitVentures Limited - Ordinary Share | BVC | 9.600 | 10.10 | 6,104 | -4.90% |
-0.50 |
| eXoZymes Inc. - Common Stock | EXOZ | 7.080 | 7.550 | 11,182 | -6.23% |
-0.47 |
| CKX Lands, Inc. Common Stock | CKX | 10.36 | 10.82 | 1,256 | -4.29% |
-0.46 |
| Mama's Creations, Inc. - Common Stock | MAMA | 18.16 | 18.62 | 1,357,944 | -2.47% |
-0.46 |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 5.345 | 5.800 | 43,314 | -7.84% |
-0.46 |
| HighPeak Energy, Inc. - Common Stock | HPK | 7.000 | 7.440 | 467,843 | -5.91% |
-0.44 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 33.74 | 34.17 | 237,875 | -1.26% |
-0.43 |
| Sun Communities, Inc. Common Stock | SUI | 118.74 | 119.16 | 864,574 | -0.35% |
-0.42 |
| York Space Systems Inc. Common Stock | YSS | 20.58 | 21.00 | 1,008,515 | -2.00% |
-0.42 |
| TIC Solutions, Inc. Common Stock | TIC | 7.510 | 7.930 | 2,801,442 | -5.30% |
-0.42 |
| Firy Inc. Class A Common Stock | FIRY | 8.810 | 9.230 | 102,642 | -4.55% |
-0.42 |
| Park Dental Partners, Inc. - Common Stock | PARK | 20.10 | 20.51 | 25,845 | -2.00% |
-0.41 |
| Victorias Secret & Co. Common Stock | VSXY | 76.19 | 76.58 | 771,968 | -0.51% |
-0.39 |
| mF International Limited - Class A Ordinary Shares | MFI | 8.615 | 9.000 | 10,146 | -4.28% |
-0.38 |
| Regal Rexnord Corporation Common Stock | RRX | 208.06 | 208.44 | 1,223,887 | -0.18% |
-0.38 |
| Turn Therapeutics Inc. - Common Stock | TTRX | 8.810 | 9.190 | 193,123 | -4.13% |
-0.38 |
| Daxor Corporation - Closed End Fund | DXR | 10.11 | 10.49 | 759 | -3.62% |
-0.38 |
| Chunghwa Telecom Co., Ltd. | CHT | 41.51 | 41.89 | 147,042 | -0.90% |
-0.38 |
| ATIF Holdings Limited - Ordinary Shares | AUC | 7.430 | 7.800 | 3,398 | -4.74% |
-0.37 |
| Sow Good Inc. - Common Stock | SOWG | 3.550 | 3.920 | 49,977 | -9.44% |
-0.37 |
| ZeroStack Corp. - Common Stock | ZSTK | 2.490 | 2.860 | 251,344 | -12.94% |
-0.37 |
| X-Energy, Inc. - Class A Common Stock | XE | 16.60 | 16.96 | 3,451,889 | -2.12% |
-0.36 |
| CapsoVision, Inc. - Common Stock | CV | 5.770 | 6.125 | 150,562 | -5.80% |
-0.36 |
| Gulf Resources, Inc. - Common Stock | GURE | 3.440 | 3.790 | 1,093 | -9.24% |
-0.35 |