Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Garmin Ltd | GRMN | 310.20 | 311.93 | 491,230 | -0.55% |
-1.73 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 150.29 | 151.99 | 2,201,150 | -1.12% |
-1.70 |
| Centrus Energy Corp. Class A Common Stock | LEU | 190.15 | 191.82 | 438,438 | -0.87% |
-1.67 |
| Allegion Plc | ALLE | 164.78 | 166.44 | 1,048,269 | -1.00% |
-1.66 |
| Kardigan, Inc. - Common Stock | KARD | 20.20 | 21.81 | 144,690 | -7.38% |
-1.61 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 39.31 | 40.92 | 2,253,586 | -3.93% |
-1.61 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 76.44 | 78.00 | 151,399 | -2.00% |
-1.56 |
| Greenpro Capital Corp. - Common Stock | GRNQ | 7.650 | 9.200 | 1,442 | -16.85% |
-1.55 |
| Innovative Industrial Properties, Inc. Common Stock | IIPR | 55.99 | 57.53 | 362,681 | -2.68% |
-1.54 |
| United Therapeutics Corporation - Common Stock | UTHR | 499.73 | 501.27 | 472,956 | -0.31% |
-1.54 |
| MicroVision, Inc. - Common Stock | MVIS | 2.235 | 3.770 | 13,646,868 | -40.72% |
-1.54 |
| BILL Holdings, Inc. Common Stock | BILL | 49.78 | 51.31 | 1,807,902 | -2.98% |
-1.53 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 8.740 | 10.26 | 73,445 | -14.81% |
-1.52 |
| Dropbox, Inc. - Class A Common Stock | DBX | 34.42 | 35.93 | 3,250,723 | -4.20% |
-1.51 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 193.78 | 195.27 | 158,624 | -0.76% |
-1.49 |
| Microsoft | MSFT | 495.40 | 496.88 | 16,217,816 | -0.30% |
-1.48 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 78.03 | 79.48 | 335,394 | -1.82% |
-1.45 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 27.50 | 28.95 | 23,287 | -5.01% |
-1.45 |
| RYTHM, Inc. - Common Stock | RYM | 20.80 | 22.22 | 10,432 | -6.39% |
-1.42 |
| BBB Foods Inc. Class A Common Shares | TBBB | 47.79 | 49.20 | 1,594,396 | -2.87% |
-1.41 |
| Swarmer, Inc - common stock | SWMR | 41.60 | 42.99 | 469,255 | -3.23% |
-1.39 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 24.86 | 26.24 | 3,435,443 | -5.26% |
-1.38 |
| Sea Limited American Depositary Shares | SE | 121.94 | 123.32 | 3,362,349 | -1.12% |
-1.38 |
| The Marzetti Company - Common Stock | MZTI | 116.05 | 117.42 | 211,011 | -1.17% |
-1.37 |
| Dawson Geophysical Company - Common Stock | DWSN | 3.195 | 4.560 | 520,875 | -29.93% |
-1.36 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 51.87 | 53.23 | 572,759 | -2.55% |
-1.36 |
| Hub Group, Inc. - Class A Common Stock | HUBG | 40.30 | 41.65 | 1,622,143 | -3.24% |
-1.35 |
| Nutanix, Inc. - Class A Common Stock | NTNX | 66.61 | 67.95 | 2,270,912 | -1.98% |
-1.34 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 42.98 | 44.28 | 1,712,069 | -2.94% |
-1.30 |
| Lineage, Inc. - Common Stock | LINE | 41.75 | 43.03 | 547,196 | -2.97% |
-1.28 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.