| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chemung Financial Corp - Common Stock | CHMG | 75.95 | 77.98 | 86,651 | -2.60% |
-2.03 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 72.43 | 74.46 | 634,289 | -2.73% |
-2.03 |
| TransMedics Group, Inc. - Common Stock | TMDX | 73.98 | 76.00 | 550,285 | -2.66% |
-2.02 |
| United Parks & Resorts Inc. Common Stock | PRKS | 45.11 | 47.08 | 449,193 | -4.18% |
-1.97 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 63.64 | 65.60 | 2,072,851 | -2.99% |
-1.96 |
| UL Solutions Inc. Class A Common Stock | ULS | 87.76 | 89.69 | 651,229 | -2.15% |
-1.93 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 269.13 | 271.05 | 947,221 | -0.71% |
-1.92 |
| NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest | NXG | 58.81 | 60.72 | 453,128 | -3.15% |
-1.91 |
| Salesforce | CRM | 170.77 | 172.68 | 10,191,467 | -1.11% |
-1.91 |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 10.40 | 12.30 | 2,987,672 | -15.45% |
-1.90 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 284.05 | 285.89 | 771,743 | -0.64% |
-1.84 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 145.98 | 147.80 | 5,483,535 | -1.23% |
-1.82 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 262.08 | 263.89 | 835,241 | -0.69% |
-1.81 |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 11.30 | 13.09 | 2,180 | -13.67% |
-1.79 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 158.08 | 159.87 | 213,236 | -1.12% |
-1.79 |
| Onto Innovation Inc. Common Stock | ONTO | 279.85 | 281.61 | 1,383,187 | -0.62% |
-1.76 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 106.56 | 108.30 | 1,985,542 | -1.61% |
-1.74 |
| Deere & Co | DE | 597.24 | 598.97 | 938,783 | -0.29% |
-1.73 |
| KB Home Common Stock | KBH | 56.10 | 57.81 | 1,070,172 | -2.96% |
-1.71 |
| Western Alliance Bancorporation Common Stock (DE) | WAL | 82.30 | 83.99 | 765,298 | -2.01% |
-1.69 |
| Air Products & Chemicals | APD | 295.62 | 297.29 | 909,521 | -0.56% |
-1.67 |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.920 | 3.580 | 31,891,178 | -46.37% |
-1.66 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 18.74 | 20.40 | 12,127 | -8.14% |
-1.66 |
| Whirlpool Corp | WHR | 38.24 | 39.89 | 1,879,906 | -4.14% |
-1.65 |
| Block, Inc. Class A Common Stock | XYZ | 79.94 | 81.52 | 4,903,555 | -1.94% |
-1.58 |
| Pinnacle West Capital | PNW | 107.73 | 109.29 | 1,377,594 | -1.43% |
-1.56 |
| Exponent, Inc. - Common Stock | EXPO | 62.88 | 64.41 | 416,828 | -2.38% |
-1.53 |
| Synaptics Incorporated - Common Stock | SYNA | 114.05 | 115.55 | 1,168,077 | -1.30% |
-1.50 |
| UTime Limited - Class A Ordinary Shares | FXHO | 14.50 | 16.00 | 27,830 | -9.38% |
-1.50 |
| American Realty Investors, Inc. Common Stock | ARL | 15.88 | 17.37 | 11,743 | -8.58% |
-1.49 |