Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intuit | INTU | 325.15 | 330.17 | 3,528,674 | -1.52% |
-5.02 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 369.06 | 374.08 | 431,212 | -1.34% |
-5.02 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 54.67 | 59.66 | 2,455,122 | -8.36% |
-4.99 |
| ICON plc - Ordinary Shares | ICLR | 170.18 | 175.13 | 667,942 | -2.83% |
-4.95 |
| Sprott Inc. Common Shares | SII | 108.17 | 113.08 | 107,851 | -4.34% |
-4.91 |
| RH Common Stock | RH | 112.99 | 117.87 | 795,302 | -4.14% |
-4.88 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 319.51 | 324.38 | 2,503,368 | -1.50% |
-4.87 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 51.00 | 55.83 | 1,456,068 | -8.65% |
-4.83 |
| Woodward, Inc. - Common Stock | WWD | 328.48 | 333.27 | 596,747 | -1.44% |
-4.79 |
| Penguin Solutions, Inc. - Common Stock | PENG | 57.10 | 61.86 | 3,988,273 | -7.69% |
-4.76 |
| Sezzle Inc. - Common Stock | SEZL | 127.65 | 132.37 | 432,074 | -3.57% |
-4.72 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 157.14 | 161.79 | 873,152 | -2.87% |
-4.65 |
| BillionToOne, Inc. - Class A common stock | BLLN | 98.12 | 102.73 | 605,947 | -4.49% |
-4.61 |
| Power Solutions International, Inc. - Common Stock | PSIX | 46.07 | 50.62 | 398,790 | -8.99% |
-4.55 |
| Akamai Technologies | AKAM | 87.81 | 92.32 | 7,446,638 | -4.89% |
-4.51 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 64.25 | 68.70 | 71,842 | -6.48% |
-4.45 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 26.59 | 31.03 | 2,527,071 | -14.31% |
-4.44 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 78.63 | 83.05 | 805,028 | -5.32% |
-4.42 |
| Allient Inc. - Common Stock | ALNT | 92.64 | 96.99 | 283,045 | -4.48% |
-4.35 |
| C.H. Robinson Worldwide | CHRW | 139.49 | 143.82 | 3,654,326 | -3.01% |
-4.33 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 94.19 | 98.51 | 2,286,982 | -4.39% |
-4.32 |
| Abivax SA - American Depositary Shares | ABVX | 88.13 | 92.38 | 1,446,365 | -4.60% |
-4.25 |
| Qnity Electronics, Inc. Common Stock | Q | 115.37 | 119.61 | 1,804,846 | -3.54% |
-4.24 |
| ICU Medical, Inc. - Common Stock | ICUI | 162.99 | 167.23 | 221,683 | -2.54% |
-4.24 |
| Resolute Holdings Management - Common Stock | RHLD | 113.67 | 117.86 | 76,174 | -3.56% |
-4.19 |
| IQVIA Holdings, Inc. Common Stock | IQV | 266.90 | 271.04 | 1,037,636 | -1.53% |
-4.14 |
| Cohu, Inc. - Common Stock | COHU | 50.81 | 54.90 | 964,946 | -7.45% |
-4.09 |
| DoorDash, Inc. - Common Stock | DASH | 189.15 | 193.05 | 3,022,027 | -2.02% |
-3.90 |
| CECO Environmental Corp. - Common Stock | CECO | 56.72 | 60.54 | 1,516,269 | -6.31% |
-3.82 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 40.66 | 44.46 | 17,218,156 | -8.55% |
-3.80 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.