Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cincinnati Financial | CINF | 167.04 | 168.10 | 388,607 | -0.63% |
-1.06 |
| Enbridge | ENB | 57.01 | 58.04 | 3,516,921 | -1.77% |
-1.03 |
| GDS Holdings Limited - American Depositary Shares | GDS | 33.99 | 35.02 | 2,902,686 | -2.94% |
-1.03 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.580 | 3.600 | 1,227,781 | -28.33% |
-1.02 |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 8.600 | 9.610 | 19,083 | -10.51% |
-1.01 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 102.20 | 103.20 | 119,623 | -0.97% |
-1.00 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.02 | 17.01 | 59,341 | -5.82% |
-0.99 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 19.09 | 20.06 | 388,206 | -4.84% |
-0.97 |
| AFG | AFG | 135.73 | 136.69 | 349,844 | -0.70% |
-0.96 |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.970 | 6.930 | 6,823,863 | -13.85% |
-0.96 |
| Vonage Holdings Corp. - Common Stock | VG | 12.89 | 13.83 | 14,720,668 | -6.80% |
-0.94 |
| Universal Display Corporation - Common Stock | OLED | 93.37 | 94.31 | 744,095 | -1.00% |
-0.94 |
| NFT Limited Class A Ordinary Share | MI | 14.34 | 15.27 | 2,743 | -6.09% |
-0.93 |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 73.61 | 74.52 | 113,844 | -1.22% |
-0.91 |
| Pershing Square USA, Ltd. Common Shares | PSUS | 40.40 | 41.30 | 826,182 | -2.18% |
-0.90 |
| Liquidia Corporation - Common Stock | LQDA | 60.09 | 60.98 | 1,287,702 | -1.45% |
-0.88 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 20.13 | 21.01 | 6,275 | -4.20% |
-0.88 |
| Covista Inc. Common Shares | CVSA | 124.27 | 125.15 | 234,932 | -0.70% |
-0.88 |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 11.07 | 11.95 | 451,922 | -7.36% |
-0.88 |
| MetaVia Inc. - Common Stock | MTVA | 2.970 | 3.850 | 3,375,516 | -22.86% |
-0.88 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.120 | 7.990 | 473,648 | -10.89% |
-0.87 |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 5.390 | 6.240 | 40,476 | -13.62% |
-0.85 |
| Medline Inc. - Class A common stock | MDLN | 36.16 | 37.01 | 14,711,819 | -2.30% |
-0.85 |
| Woodside Energy Group Limited American Depositary Shares | WDS | 21.75 | 22.59 | 834,468 | -3.72% |
-0.84 |
| Once Upon a Farm, PBC Common Stock | OFRM | 15.01 | 15.84 | 542,700 | -5.24% |
-0.83 |
| Brookfield Infrastructure Partners L.P. | BIP | 38.81 | 39.64 | 1,153,772 | -2.09% |
-0.83 |
| Brown-Forman | BF-B | 25.38 | 26.20 | 2,861,247 | -3.13% |
-0.82 |
| Permian Resources Corporation - Class A Common Stock | PR | 19.63 | 20.44 | 8,212,629 | -3.96% |
-0.81 |
| BitVentures Limited - Ordinary Share | BVC | 9.490 | 10.30 | 918 | -7.86% |
-0.81 |
| NextCure, Inc. - Common Stock | NXTC | 7.020 | 7.830 | 86,843 | -10.34% |
-0.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.