Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| World Acceptance Corporation - Common Stock | WRLD | 172.33 | 177.24 | 49,861 | -2.77% |
-4.91 |
| RH Common Stock | RH | 110.99 | 115.88 | 1,326,517 | -4.22% |
-4.89 |
| Northern Trust | NTRS | 162.64 | 167.48 | 1,427,796 | -2.89% |
-4.84 |
| Teekay Tankers Ltd. | TNK | 101.56 | 106.39 | 1,095,931 | -4.54% |
-4.83 |
| PJT Partners Inc. Class A Common Stock | PJT | 132.18 | 136.95 | 450,628 | -3.48% |
-4.77 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 329.46 | 334.20 | 2,910,436 | -1.42% |
-4.74 |
| Black Hawk Acquisition Corporation - Class A Ordinary Shares | BKHA | 7.740 | 12.48 | 144,541 | -37.98% |
-4.74 |
| Encore Capital Group Inc - Common Stock | ECPG | 100.86 | 105.60 | 268,537 | -4.49% |
-4.74 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 112.86 | 117.57 | 991,404 | -4.01% |
-4.71 |
| Everus Construction Group, Inc. Common Stock | ECG | 113.67 | 118.36 | 646,228 | -3.96% |
-4.69 |
| VSE Corporation - Common Stock | VSEC | 158.65 | 163.33 | 589,106 | -2.87% |
-4.68 |
| L Brands | LB | 82.66 | 87.33 | 373,665 | -5.35% |
-4.67 |
| Rubrik, Inc. Class A Common Stock | RBRK | 113.90 | 118.47 | 2,776,699 | -3.86% |
-4.57 |
| Hubbell Inc Common Stock | HUBB | 473.37 | 477.93 | 586,049 | -0.95% |
-4.56 |
| Amazon.com | AMZN | 254.08 | 258.58 | 34,821,063 | -1.74% |
-4.50 |
| Primoris Services Corporation - Common Stock | PRIM | 78.03 | 82.52 | 1,781,522 | -5.44% |
-4.49 |
| KB Financial Group Inc | KB | 117.00 | 121.44 | 251,015 | -3.66% |
-4.44 |
| BWX Technologies, Inc. Common Stock | BWXT | 134.44 | 138.86 | 1,048,135 | -3.18% |
-4.42 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 61.41 | 65.83 | 835,694 | -6.71% |
-4.41 |
| Belden Inc Common Stock | BDC | 104.03 | 108.44 | 435,372 | -4.07% |
-4.41 |
| Benchmark Electronics, Inc. Common Stock | BHE | 74.37 | 78.75 | 320,193 | -5.56% |
-4.38 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 152.16 | 156.54 | 72,780,958 | -2.80% |
-4.38 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 239.02 | 243.34 | 958,761 | -1.78% |
-4.32 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 51.55 | 55.86 | 460,542 | -7.72% |
-4.31 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 230.08 | 234.39 | 136,157 | -1.84% |
-4.31 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 297.35 | 301.63 | 1,240,205 | -1.42% |
-4.28 |
| IREN Limited - Ordinary Shares | IREN | 30.56 | 34.80 | 78,453,715 | -12.18% |
-4.24 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 56.79 | 61.02 | 1,386,113 | -6.93% |
-4.23 |
| Graham Corporation Common Stock | GHM | 73.36 | 77.58 | 603,067 | -5.44% |
-4.22 |
| Tidewater Inc. Common Stock | TDW | 82.78 | 86.97 | 718,376 | -4.82% |
-4.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.