Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ArcBest Corporation - Common Stock | ARCB | 144.19 | 145.81 | 210,091 | -1.11% |
-1.62 |
| Enovis Corporation Common Stock | ENOV | 20.41 | 22.02 | 1,678,136 | -7.33% |
-1.61 |
| CRH PLC Ordinary Shares | CRH | 107.28 | 108.87 | 1,727,472 | -1.47% |
-1.59 |
| Valaris Limited Common Shares | VAL | 72.97 | 74.53 | 1,014,842 | -2.09% |
-1.56 |
| Chord Energy Corporation - Common Stock | CHRD | 114.42 | 115.97 | 494,176 | -1.34% |
-1.55 |
| Commercial Metals Company Common Stock | CMC | 63.09 | 64.63 | 1,174,022 | -2.38% |
-1.54 |
| JPMorgan Chase & Co | JPM | 327.87 | 329.39 | 2,765,611 | -0.46% |
-1.52 |
| Post Holdings, Inc. Common Stock | POST | 88.21 | 89.73 | 368,114 | -1.69% |
-1.52 |
| PicoCELA Inc. - American Depositary Shares | PCLA | 4.960 | 6.470 | 105,743 | -23.34% |
-1.51 |
| Otis Worldwide Corporation Common Stock | OTIS | 71.41 | 72.92 | 2,127,807 | -2.07% |
-1.51 |
| Verizon Communications | VZ | 42.60 | 44.10 | 40,566,217 | -3.40% |
-1.50 |
| Ionq Inc WT [Ionq/W] | ION-WS | 41.38 | 42.87 | 4,088 | -3.48% |
-1.49 |
| Hilton Grand Vacations Inc. Common Stock | HGV | 52.30 | 53.78 | 367,077 | -2.76% |
-1.48 |
| Smith & Nephew SNATS, Inc. Common Stock | SNN | 28.82 | 30.28 | 3,187,063 | -4.82% |
-1.46 |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 12.03 | 13.48 | 99,055 | -10.76% |
-1.45 |
| TransMedics Group, Inc. - Common Stock | TMDX | 65.85 | 67.29 | 951,388 | -2.14% |
-1.44 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 21.08 | 22.52 | 112,252 | -6.39% |
-1.44 |
| Asbury Automotive Group Inc Common Stock | ABG | 200.03 | 201.46 | 67,917 | -0.71% |
-1.44 |
| Chubb Limited | CB | 341.86 | 343.29 | 567,084 | -0.42% |
-1.43 |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.240 | 2.670 | 2,008,750 | -53.56% |
-1.43 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 162.84 | 164.26 | 107,083 | -0.86% |
-1.42 |
| Penske Automotive Group, Inc. Common Stock | PAG | 178.65 | 180.06 | 95,651 | -0.78% |
-1.41 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 92.90 | 94.31 | 724,732 | -1.50% |
-1.41 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 54.95 | 56.35 | 798,285 | -2.49% |
-1.41 |
| Beta Bionics, Inc. - Common Stock | BBNX | 15.62 | 17.00 | 590,052 | -8.12% |
-1.38 |
| Genl Mills | GIS | 35.02 | 36.38 | 6,589,881 | -3.75% |
-1.37 |
| Septerna, Inc. - Common Stock | SEPN | 33.41 | 34.75 | 344,176 | -3.85% |
-1.34 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 58.18 | 59.49 | 214,219 | -2.20% |
-1.31 |
| Globant S.A. Common Shares | GLOB | 28.78 | 30.08 | 1,572,071 | -4.32% |
-1.30 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.