| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 153.33 | 157.99 | 2,530,204 | -2.95% |
-4.66 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 356.45 | 361.11 | 580,992 | -1.29% |
-4.66 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 44.84 | 49.49 | 260,079 | -9.40% |
-4.65 |
| Nutex Health Inc. - Common Stock | NUTX | 189.25 | 193.90 | 130,327 | -2.40% |
-4.65 |
| Aura Minerals Inc. - Common Shares | AUGO | 84.53 | 89.12 | 1,626,062 | -5.15% |
-4.59 |
| ESCO Technologies Inc. Common Stock | ESE | 276.96 | 281.54 | 106,449 | -1.63% |
-4.58 |
| Enova International, Inc. Common Stock | ENVA | 232.72 | 237.30 | 210,557 | -1.93% |
-4.58 |
| Amgen | AMGN | 432.42 | 436.99 | 1,739,955 | -1.05% |
-4.57 |
| Plexus Corp. - Common Stock | PLXS | 240.87 | 245.43 | 165,974 | -1.86% |
-4.56 |
| Teledyne Technologies Incorporated Common Stock | TDY | 621.96 | 626.50 | 187,010 | -0.72% |
-4.54 |
| Woodward, Inc. - Common Stock | WWD | 341.81 | 346.34 | 563,289 | -1.31% |
-4.53 |
| 3M Co | MMM | 174.34 | 178.83 | 2,336,682 | -2.51% |
-4.49 |
| AeroVironment, Inc. - Common Stock | AVAV | 147.94 | 152.28 | 1,188,068 | -2.85% |
-4.34 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 389.34 | 393.65 | 246,027 | -1.09% |
-4.31 |
| Newmont Mining | NEM | 127.98 | 132.29 | 8,830,236 | -3.26% |
-4.31 |
| Carlisle Companies Incorporated Common Stock | CSL | 356.53 | 360.74 | 374,716 | -1.17% |
-4.21 |
| Nextpower Inc. - Common Stock | NXT | 85.44 | 89.58 | 1,206,035 | -4.62% |
-4.14 |
| Transcat, Inc. - Common Stock | TRNS | 85.85 | 89.87 | 127,611 | -4.47% |
-4.02 |
| Snap-On | SNA | 391.86 | 395.84 | 192,810 | -1.01% |
-3.98 |
| Commvault Systems, Inc. - Common Stock | CVLT | 136.40 | 140.36 | 448,832 | -2.82% |
-3.96 |
| Nanobiotix S.A. - ADSs | NBTX | 41.23 | 45.16 | 164,856 | -8.70% |
-3.93 |
| Veradermics, Incorporated Common Stock | MANE | 97.93 | 101.81 | 623,700 | -3.81% |
-3.88 |
| Unifirst Corporation Common Stock | UNF | 281.88 | 285.75 | 515,586 | -1.35% |
-3.87 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 321.85 | 325.68 | 1,220,084 | -1.18% |
-3.83 |
| Corning | GLW | 148.98 | 152.80 | 6,147,233 | -2.50% |
-3.82 |
| Rogers Corporation Common Stock | ROG | 125.52 | 129.33 | 216,830 | -2.95% |
-3.81 |
| Akamai Technologies | AKAM | 107.47 | 111.24 | 2,608,429 | -3.39% |
-3.77 |
| Allegheny Technologies | ATI | 210.76 | 214.52 | 1,119,696 | -1.75% |
-3.76 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 68.81 | 72.57 | 147,791 | -5.18% |
-3.76 |
| Legence Corp. - Class A Common stock | LGN | 53.84 | 57.58 | 778,656 | -6.49% |
-3.73 |