Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Beazer Homes USA, Inc. Common Stock | BZH | 20.96 | 21.53 | 850,419 | -2.65% |
-0.57 |
| Prudential Financial | PRU | 114.99 | 115.55 | 3,239,609 | -0.48% |
-0.56 |
| Sono Group N.V. - Ordinary Shares | SSM | 6.360 | 6.920 | 2,849 | -8.09% |
-0.56 |
| Alliance Laundry Holdings Inc. Common Stock | ALH | 20.44 | 20.98 | 9,501,603 | -2.57% |
-0.54 |
| MainStreet Bancshares, Inc. - Depositary Shares | MNSBP | 24.70 | 25.24 | 107 | -2.13% |
-0.54 |
| Global Indemnity Group, LLC - Class A Common Shares | GBLI | 27.80 | 28.33 | 2,084 | -1.88% |
-0.53 |
| Vitesse Energy, Inc. Common Stock | VTS | 19.39 | 19.92 | 772,674 | -2.66% |
-0.53 |
| New Century Logistics Limited - Ordinary Shares | NCEW | 5.230 | 5.750 | 44,007 | -9.04% |
-0.52 |
| Upstream Bio, Inc. - Common Stock | UPB | 29.35 | 29.86 | 1,463,070 | -1.71% |
-0.51 |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.640 | 4.150 | 428,922 | -12.29% |
-0.51 |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 5.650 | 6.160 | 99,691 | -8.28% |
-0.51 |
| Smurfit WestRock plc Ordinary Shares | SW | 38.11 | 38.62 | 10,373,912 | -1.32% |
-0.51 |
| Finance of America Companies Inc. Class A Common Stock | FOA | 22.63 | 23.12 | 463,460 | -2.12% |
-0.49 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 51.02 | 51.49 | 2,549,776 | -0.91% |
-0.47 |
| Sable Offshore Corp. Common Stock | SOC | 7.780 | 8.250 | 15,484,540 | -5.70% |
-0.47 |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.275 | 1.730 | 5,396,078 | -26.30% |
-0.46 |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 19.50 | 19.95 | 2,510,580 | -2.26% |
-0.45 |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 4.710 | 5.160 | 36,454 | -8.72% |
-0.45 |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 22.62 | 23.07 | 326,276 | -1.95% |
-0.45 |
| L.B. Foster Company - Common Stock | FSTR | 28.36 | 28.79 | 43,175 | -1.51% |
-0.43 |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.390 | 2.820 | 32,763 | -15.25% |
-0.43 |
| cbdMD, Inc. Common Stock | YCBD | 1.510 | 1.930 | 16,373,143 | -21.76% |
-0.42 |
| OMS Energy Technologies Inc. - Ordinary Shares | OMSE | 4.260 | 4.680 | 25,329 | -8.97% |
-0.42 |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 12.56 | 12.98 | 7,004,124 | -3.24% |
-0.42 |
| Norfolk Southern | NSC | 291.41 | 291.83 | 1,368,283 | -0.14% |
-0.42 |
| Leishen Energy Holding Co., Ltd. - Ordinary Shares | LSE | 4.200 | 4.600 | 955 | -8.70% |
-0.40 |
| Blackbaud, Inc. - Common Stock | BLKB | 63.63 | 64.02 | 828,929 | -0.61% |
-0.39 |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.590 | 2.970 | 17,204 | -12.79% |
-0.38 |
| Kayne Anderson BDC, Inc. Common Stock | KBDC | 15.20 | 15.56 | 1,995,701 | -2.31% |
-0.36 |
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 12.28 | 12.64 | 11,913 | -2.84% |
-0.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.