Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Medpace Holdings, Inc. - Common Stock | MEDP | 591.29 | 593.39 | 146,431 | -0.35% |
-2.10 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 95.62 | 97.71 | 43,455 | -2.13% |
-2.08 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 40.46 | 42.51 | 456,232 | -4.82% |
-2.05 |
| VEON Ltd. - American Depositary Shares | VEON | 64.20 | 66.25 | 172,967 | -3.09% |
-2.05 |
| H&R Block | HRB | 49.06 | 51.10 | 1,251,148 | -3.99% |
-2.04 |
| Strategy Inc - Class A Common Stock | MSTR | 142.80 | 144.82 | 27,162,962 | -1.39% |
-2.02 |
| Merck & Co | MRK | 150.33 | 152.34 | 4,397,470 | -1.32% |
-2.01 |
| Curtiss-Wright Corporation Common Stock | CW | 566.75 | 568.72 | 249,803 | -0.35% |
-1.97 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 72.35 | 74.30 | 3,867,806 | -2.62% |
-1.95 |
| Parker-Hannifin | PH | 962.59 | 964.52 | 859,097 | -0.20% |
-1.93 |
| Resolute Holdings Management - Common Stock | RHLD | 136.59 | 138.51 | 143,712 | -1.39% |
-1.92 |
| Loar Holdings Inc. Common Stock | LOAR | 67.85 | 69.74 | 718,077 | -2.71% |
-1.89 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 45.77 | 47.65 | 279,885 | -3.95% |
-1.88 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 213.10 | 214.97 | 8,428,574 | -0.87% |
-1.87 |
| PayPal Holdings, Inc. - Common Stock | PYPL | 54.96 | 56.82 | 13,044,500 | -3.27% |
-1.86 |
| Booking Holdings Inc. - Common Stock | BKNG | 193.29 | 195.13 | 6,321,501 | -0.94% |
-1.84 |
| Ventas, Inc. Common Stock | VTR | 90.27 | 92.11 | 3,502,895 | -2.00% |
-1.84 |
| Yum Brands | YUM | 150.71 | 152.54 | 1,623,232 | -1.20% |
-1.83 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 147.95 | 149.74 | 49,122,393 | -1.20% |
-1.79 |
| Pasqal Holding SA - Ordinary Shares | PSQL | 7.960 | 9.750 | 3,154,885 | -18.36% |
-1.79 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 99.02 | 100.79 | 435,183 | -1.76% |
-1.77 |
| SSR Mining Inc. - Common Stock | SSRM | 37.15 | 38.89 | 2,571,383 | -4.47% |
-1.74 |
| Extra Space Storage Inc Common Stock | EXR | 139.25 | 140.98 | 967,271 | -1.23% |
-1.73 |
| F5 Networks | FFIV | 390.47 | 392.15 | 312,507 | -0.43% |
-1.68 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 206.68 | 208.35 | 438,243 | -0.80% |
-1.67 |
| Lemonade, Inc. Common Stock | LMND | 53.41 | 55.08 | 701,957 | -3.03% |
-1.67 |
| MSCI Inc. Common Stock | MSCI | 573.01 | 574.65 | 477,362 | -0.29% |
-1.64 |
| Chord Energy Corporation - Common Stock | CHRD | 146.39 | 148.00 | 344,825 | -1.09% |
-1.61 |
| Alcon Inc. Ordinary Shares | ALC | 70.50 | 72.08 | 1,341,023 | -2.19% |
-1.58 |
| Veralto Corp Common Stock | VLTO | 96.31 | 97.88 | 1,341,319 | -1.60% |
-1.57 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.