Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Philip Morris International | PM | 190.48 | 191.71 | 3,013,047 | -0.64% |
-1.23 |
| United Therapeutics Corporation - Common Stock | UTHR | 497.27 | 498.48 | 1,454,416 | -0.24% |
-1.21 |
| StepStone Group Inc | STEP | 47.10 | 48.29 | 1,013,791 | -2.46% |
-1.19 |
| M-tron Industries, Inc. Common Stock | MPTI | 74.92 | 76.10 | 67,386 | -1.55% |
-1.18 |
| NRC Health - Common Stock | NRC | 20.87 | 22.05 | 88,168 | -5.35% |
-1.18 |
| STAAR Surgical Company - Common Stock | STAA | 21.24 | 22.41 | 786,721 | -5.22% |
-1.17 |
| Copart, Inc. - Common Stock | CPRT | 29.66 | 30.82 | 9,311,600 | -3.76% |
-1.16 |
| Acushnet Holdings Corp. Common Stock | GOLF | 81.55 | 82.71 | 332,150 | -1.40% |
-1.16 |
| Capital One Financial | COF | 202.04 | 203.19 | 3,403,040 | -0.57% |
-1.15 |
| Artivion, Inc. Common Stock | AORT | 23.88 | 25.02 | 572,583 | -4.56% |
-1.14 |
| Mama's Creations, Inc. - Common Stock | MAMA | 13.11 | 14.25 | 907,787 | -8.00% |
-1.14 |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 78.77 | 79.90 | 1,916,125 | -1.41% |
-1.13 |
| Knife Riv Holding Co. Common Stock | KNF | 54.49 | 55.62 | 950,658 | -2.03% |
-1.13 |
| MSA Safety Incorporated Common Stock | MSA | 178.70 | 179.82 | 233,012 | -0.62% |
-1.12 |
| JBT Marel Corporation Common Stock | JBTM | 110.29 | 111.41 | 385,334 | -1.01% |
-1.12 |
| Paylocity Holding Corporation - Common Stock | PCTY | 146.23 | 147.32 | 637,338 | -0.74% |
-1.09 |
| Stride, Inc. Common Stock | LRN | 80.95 | 82.04 | 530,302 | -1.33% |
-1.09 |
| Swarmer, Inc - common stock | SWMR | 24.03 | 25.11 | 1,352,860 | -4.30% |
-1.08 |
| Harrow, Inc. - Common Stock | HROW | 33.13 | 34.21 | 875,022 | -3.16% |
-1.08 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 147.10 | 148.17 | 754,623 | -0.72% |
-1.07 |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.070 | 3.120 | 644,330 | -33.65% |
-1.05 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 94.39 | 95.43 | 82,690 | -1.09% |
-1.04 |
| Roku, Inc. - Class A Common Stock | ROKU | 154.08 | 155.12 | 1,653,819 | -0.67% |
-1.04 |
| ArcBest Corporation - Common Stock | ARCB | 128.95 | 129.97 | 326,512 | -0.78% |
-1.02 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 504.00 | 505.00 | 2,437 | -0.20% |
-1.00 |
| Cavco Industries, Inc. - Common Stock | CVCO | 536.18 | 537.15 | 65,905 | -0.18% |
-0.97 |
| Pathward Financial, Inc. - Common Stock | CASH | 77.48 | 78.45 | 232,227 | -1.24% |
-0.97 |
| Pedevco Corp. Common Stock | PED | 14.53 | 15.49 | 109,553 | -6.20% |
-0.96 |
| Terex Corporation Common Stock | TEX | 57.88 | 58.82 | 1,097,531 | -1.60% |
-0.94 |
| GoDaddy Inc. Class A Common Stock | GDDY | 98.15 | 99.09 | 1,765,058 | -0.95% |
-0.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.