Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Enigmatig Limited Class A Ordinary Shares  EGG 3.920 4.400 10,982
-10.91%
-0.48
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock  XOMAP 26.08 26.56 811
-1.79%
-0.48
Mccormick & Company Inc  MKC-V 63.97 64.41 3,530
-0.69%
-0.44
Somnigroup International Inc. Common Stock  SGI 79.34 79.78 1,750,078
-0.55%
-0.44
ETHZilla Corporation - Common Stock  ETHZ 19.64 20.07 861,062
-2.14%
-0.43
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 2.020 2.430 770,421
-16.87%
-0.41
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 15.10 15.51 2,114
-2.62%
-0.41
TryHard Holdings Limited - Ordinary Shares  THH 8.660 9.060 32,090
-4.42%
-0.40
eToro Group Ltd. - Class A Common Shares  ETOR 37.06 37.46 2,137,754
-1.07%
-0.40
Chicago Rivet & Machine Co. Common Stock  CVR 9.250 9.647 1,262
-4.11%
-0.40
Turn Therapeutics Inc. - Common Stock  TTRX 4.850 5.240 83,749
-7.44%
-0.39
GENFIT S.A. - American Depositary Shares  GNFT 3.860 4.240 30,917
-8.96%
-0.38
Polar Power, Inc. - Common Stock  POLA 3.800 4.170 117,649
-8.87%
-0.37
Smart Logistics Global Limited - Ordinary Shares  SLGB 2.650 3.020 291,186
-12.25%
-0.37
Brookfield Property  BPYPM 15.26 15.61 51,508
-2.24%
-0.35
RE/MAX Holdings, Inc. Class A Common Stock  RMAX 7.930 8.270 316,193
-4.11%
-0.34
VisionSys AI Inc. - American Depositary Shares  VSA 2.160 2.500 282,681
-13.60%
-0.34
Driven Brands Holdings Inc. - Common Stock  DRVN 14.35 14.69 1,128,568
-2.31%
-0.34
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 3.150 3.490 123,090
-9.74%
-0.34
Trilogy Metals Inc. Common Stock  TMQ 4.450 4.780 6,634,859
-6.90%
-0.33
Cheetah Mobile Inc. American Depositary Shares  CMCM 7.440 7.760 26,955
-4.12%
-0.32
Emera Incorporated Common Shares  EMA 47.61 47.93 387,641
-0.66%
-0.32
Anfield Energy Inc. - Common Shares  AEC 8.290 8.600 63,498
-3.60%
-0.31
Canterbury Park Holding Corporation - Common Stock  CPHC 15.56 15.86 586
-1.87%
-0.30
Alphabet-A  GOOGL 281.19 281.48 39,317,799
-0.10%
-0.29
NewtekOne, Inc. - Depositary Shares  NEWTP 23.99 24.28 2,876
-1.18%
-0.29
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 9.170 9.455 32,939
-3.02%
-0.29
VivoSim Labs, Inc. - Common Stock  VIVS 2.700 2.980 693,714
-9.40%
-0.28
Planet Green Holdings Corp. Common Stock  PLAG 1.830 2.080 18,540
-12.02%
-0.25
First Merchants Corporation - Depository Shares  FRMEP 25.85 26.09 1,031
-0.94%
-0.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.