| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intuit | INTU | 281.45 | 284.47 | 1,544,603 | -1.06% |
-3.02 |
| EZCORP, Inc. - Class A Non-Voting Common Stock | EZPW | 29.63 | 32.56 | 1,351,795 | -9.00% |
-2.93 |
| DuPont de Nemours, Inc. Common Stock | DD | 136.71 | 139.64 | 574,600 | -2.10% |
-2.93 |
| Walt Disney | DIS | 92.95 | 95.87 | 8,967,694 | -3.05% |
-2.92 |
| Encore Capital Group Inc - Common Stock | ECPG | 85.29 | 88.21 | 447,720 | -3.31% |
-2.92 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 15.64 | 18.56 | 277,727 | -15.71% |
-2.91 |
| Southwest Airlines | LUV | 44.78 | 47.66 | 7,615,899 | -6.04% |
-2.88 |
| Materion Corporation | MTRN | 247.79 | 250.66 | 112,358 | -1.14% |
-2.87 |
| Visa | V | 350.57 | 353.42 | 2,163,979 | -0.81% |
-2.85 |
| Gildan Activewear | GIL | 50.42 | 53.26 | 1,248,218 | -5.33% |
-2.84 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 72.88 | 75.68 | 1,307,725 | -3.71% |
-2.81 |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.000 | 5.790 | 10,805,980 | -48.19% |
-2.79 |
| Anterix Inc. - Common Stock | ATEX | 101.21 | 103.99 | 184,366 | -2.67% |
-2.78 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 143.51 | 146.27 | 110,791 | -1.89% |
-2.76 |
| Matador Resources Company Common Stock | MTDR | 52.23 | 54.99 | 2,225,521 | -5.02% |
-2.76 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 45.16 | 47.88 | 1,472,428 | -5.68% |
-2.72 |
| Magna International | MGA | 64.88 | 67.58 | 990,958 | -4.00% |
-2.70 |
| BAT | BTI | 59.38 | 62.06 | 3,306,444 | -4.33% |
-2.69 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 46.55 | 49.23 | 360,793 | -5.44% |
-2.68 |
| Huron Consulting Group Inc. - Common Stock | HURN | 108.86 | 111.54 | 117,288 | -2.40% |
-2.68 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 137.40 | 140.05 | 1,600,730 | -1.89% |
-2.65 |
| Intel Corp | INTC | 99.98 | 102.62 | 65,825,166 | -2.57% |
-2.64 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 317.06 | 319.69 | 285,399 | -0.82% |
-2.63 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 59.35 | 61.95 | 8,494,191 | -4.20% |
-2.60 |
| PVH Corp | PVH | 77.49 | 80.08 | 191,109 | -3.23% |
-2.59 |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.710 | 4.290 | 26,658,264 | -60.14% |
-2.58 |
| Polaris Inc. Common Stock | PII | 71.69 | 74.19 | 269,932 | -3.36% |
-2.50 |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 20.50 | 22.98 | 133,595 | -10.79% |
-2.48 |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 103.41 | 105.88 | 1,266,907 | -2.33% |
-2.47 |
| Domino's Pizza Inc - Common Stock | DPZ | 317.44 | 319.83 | 351,097 | -0.75% |
-2.38 |