Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Primoris Services Corporation - Common Stock | PRIM | 148.68 | 150.67 | 281,239 | -1.32% |
-1.99 |
| Itron, Inc. - Common Stock | ITRI | 88.54 | 90.42 | 256,591 | -2.08% |
-1.88 |
| Louisiana-Pacific Corporation Common Stock | LPX | 70.83 | 72.70 | 402,955 | -2.57% |
-1.87 |
| Alphabet-A | GOOGL | 295.53 | 297.39 | 13,443,341 | -0.63% |
-1.86 |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 63.02 | 64.88 | 288,154 | -2.86% |
-1.85 |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 12.15 | 14.00 | 501,896 | -13.21% |
-1.85 |
| On Holding AG Class A Ordinary Shares | ONON | 32.93 | 34.77 | 3,587,049 | -5.29% |
-1.84 |
| Saia, Inc. - Common Stock | SAIA | 353.11 | 354.88 | 164,993 | -0.50% |
-1.77 |
| Expand Energy Corporation - Common Stock | EXE | 104.27 | 106.03 | 1,709,416 | -1.66% |
-1.77 |
| Viking Holdings Ltd | VIK | 74.46 | 76.22 | 1,525,651 | -2.31% |
-1.76 |
| Mueller Industries, Inc. Common Stock | MLI | 110.80 | 112.53 | 197,072 | -1.54% |
-1.73 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 44.20 | 45.92 | 318,340 | -3.75% |
-1.72 |
| Genuine Parts | GPC | 103.47 | 105.18 | 921,716 | -1.63% |
-1.71 |
| Dine Brands Global, Inc. | DIN | 25.36 | 27.07 | 326,133 | -6.32% |
-1.71 |
| John B. Sanfilippo & Son, Inc. - Common Stock | JBSS | 80.84 | 82.54 | 54,103 | -2.06% |
-1.70 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 22.75 | 24.44 | 66,547 | -6.94% |
-1.70 |
| Plexus Corp. - Common Stock | PLXS | 205.54 | 207.22 | 281,632 | -0.81% |
-1.68 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 72.77 | 74.45 | 643,781 | -2.26% |
-1.68 |
| TE Connectivity | TEL | 209.99 | 211.67 | 428,286 | -0.79% |
-1.68 |
| MSA Safety Incorporated Common Stock | MSA | 164.68 | 166.35 | 72,187 | -1.00% |
-1.67 |
| Hyatt Hotels Corporation Class A Common Stock | H | 142.22 | 143.88 | 294,271 | -1.16% |
-1.66 |
| FitLife Brands, Inc. - Common Stock | FTLF | 10.46 | 12.10 | 33,577 | -13.55% |
-1.64 |
| Smurfit WestRock plc Ordinary Shares | SW | 38.49 | 40.13 | 2,984,856 | -4.09% |
-1.64 |
| Bristol-Myers Squibb | BMY | 59.49 | 61.10 | 6,816,960 | -2.64% |
-1.61 |
| Baidu.com SP ADR | BIDU | 110.31 | 111.90 | 606,371 | -1.42% |
-1.59 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 10.56 | 12.15 | 107,860 | -13.05% |
-1.59 |
| Vulcan Materials | VMC | 278.56 | 280.13 | 713,910 | -0.56% |
-1.57 |
| Woori Financial Group Inc. American Depositary Shares (each representing three | WF | 65.53 | 67.10 | 60,702 | -2.35% |
-1.57 |
| Somnigroup International Inc. Common Stock | SGI | 72.06 | 73.61 | 1,360,939 | -2.11% |
-1.55 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 563.17 | 564.66 | 343,354 | -0.26% |
-1.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.