| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Belpointe PREP, LLC Class A Units | OZ | 47.52 | 47.92 | 12,344 | -0.82% |
-0.40 |
| Mativ Holdings, Inc. Common Stock | MATV | 11.94 | 12.33 | 428,201 | -3.16% |
-0.39 |
| Marsh Common Stock | MRSH | 176.91 | 177.29 | 1,713,994 | -0.21% |
-0.38 |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.590 | 1.960 | 615,935 | -18.88% |
-0.37 |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 6.810 | 7.180 | 66,691 | -5.15% |
-0.37 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 8.620 | 8.980 | 1,816,795 | -4.01% |
-0.36 |
| Huachen AI | HCAI | 2.240 | 2.590 | 526,473 | -13.51% |
-0.35 |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 14.35 | 14.70 | 65,253 | -2.38% |
-0.35 |
| Xtend AI Robotics, Inc. Common Stock | XTND | 4.490 | 4.830 | 696,309 | -7.04% |
-0.34 |
| Einride AB - American Depositary Shares | ENRD | 3.660 | 4.000 | 95,689 | -8.50% |
-0.34 |
| V2X, Inc. Common Stock | VVX | 72.22 | 72.56 | 613,812 | -0.47% |
-0.34 |
| Gold X2 Mining Inc. Common Shares | AUXX | 6.480 | 6.810 | 20,387 | -4.85% |
-0.33 |
| PepsiCo | PEP | 136.32 | 136.65 | 7,915,865 | -0.24% |
-0.33 |
| QumulusAI, Inc. - Common Stock | QMLS | 6.390 | 6.710 | 205,825 | -4.77% |
-0.32 |
| Equillium, Inc. - Common Stock | EQ | 2.110 | 2.420 | 552,119 | -12.81% |
-0.31 |
| BrenX Ltd. - Ordinary Shares | BRNX | 2.540 | 2.850 | 490,559 | -10.88% |
-0.31 |
| National Healthcare Properties, Inc. - Class A Common Stock | NHP | 15.74 | 16.04 | 296,385 | -1.87% |
-0.30 |
| Satellos Bioscience Inc. - Common Stock | MSLE | 9.750 | 10.05 | 33,718 | -2.99% |
-0.30 |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 4.760 | 5.060 | 2,570,805 | -5.93% |
-0.30 |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.490 | 1.770 | 817,088 | -15.82% |
-0.28 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 120.42 | 120.70 | 3,872 | -0.23% |
-0.28 |
| ATIF Holdings Limited - Ordinary Shares | AUC | 7.000 | 7.270 | 6,217 | -3.71% |
-0.27 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 14.35 | 14.62 | 5,502,347 | -1.85% |
-0.27 |
| Limoneira Co - Common Stock | LMNR | 13.04 | 13.31 | 322,774 | -1.99% |
-0.27 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 99.75 | 100.01 | 713,609 | -0.26% |
-0.26 |
| Atlas Trinity Tech Limited - Ordinary Shares | ATTT | 2.960 | 3.220 | 377,344 | -8.07% |
-0.26 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 150.13 | 150.39 | 163,346 | -0.17% |
-0.26 |
| Onity Group Inc. Common Stock | ONIT | 34.34 | 34.58 | 76,598 | -0.69% |
-0.24 |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.450 | 1.690 | 14,293 | -14.20% |
-0.24 |
| Oxford Lane Capital Corp. - 6.75% Notes due 2031 | OXLCL | 24.23 | 24.47 | 6,617 | -0.97% |
-0.24 |