Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cboe Global Markets, Inc. - Common Stock | CBOE | 242.21 | 244.98 | 1,741,607 | -1.13% |
-2.77 |
| Heico Corp Cl A | HEI-A | 254.74 | 257.47 | 824,842 | -1.06% |
-2.73 |
| Linde plc - Ordinary Shares | LIN | 519.62 | 522.28 | 3,318,679 | -0.51% |
-2.66 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 432.35 | 434.99 | 18,042,112 | -0.61% |
-2.64 |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 23.33 | 25.92 | 596,681 | -9.99% |
-2.59 |
| TechnipFMC plc Ordinary Share | FTI | 64.44 | 67.03 | 11,054,393 | -3.86% |
-2.59 |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 7.000 | 9.540 | 83,615 | -26.62% |
-2.54 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 66.38 | 68.90 | 79,368 | -3.66% |
-2.52 |
| Waters Corp | WAT | 374.41 | 376.89 | 2,032,520 | -0.66% |
-2.48 |
| The Korea Fund, Inc. | KF | 72.50 | 74.97 | 18,320 | -3.29% |
-2.47 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 77.11 | 79.53 | 12,340 | -3.04% |
-2.42 |
| Carrier Global Corporation Common Stock | CARR | 73.59 | 76.00 | 8,195,130 | -3.17% |
-2.41 |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 37.59 | 40.00 | 3,177,705 | -6.02% |
-2.41 |
| Helios Technologies, Inc. - Common Stock | HLIO | 90.47 | 92.88 | 931,814 | -2.59% |
-2.41 |
| General Electric | GE | 369.00 | 371.36 | 8,361,165 | -0.64% |
-2.36 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 89.82 | 92.16 | 5,910,063 | -2.54% |
-2.34 |
| Sensata Technologies Holding plc Ordinary Shares | ST | 46.85 | 49.18 | 3,499,211 | -4.74% |
-2.33 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 57.89 | 60.16 | 12,165,475 | -3.77% |
-2.27 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 96.58 | 98.76 | 47,706,209 | -2.21% |
-2.18 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 227.96 | 230.13 | 3,710 | -0.94% |
-2.17 |
| Photronics, Inc. - Common Stock | PLAB | 30.69 | 32.85 | 4,356,258 | -6.58% |
-2.16 |
| Ferguson Enterprises Inc. Common Stock | FERG | 238.61 | 240.76 | 1,591,669 | -0.89% |
-2.15 |
| Air Products & Chemicals | APD | 277.79 | 279.93 | 1,741,537 | -0.76% |
-2.14 |
| Weatherford International plc - Ordinary shares | WFRD | 82.75 | 84.84 | 2,237,376 | -2.46% |
-2.09 |
| Omeros Corporation - Common Stock | OMER | 8.670 | 10.72 | 10,918,913 | -19.12% |
-2.05 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 265.85 | 267.86 | 336,065 | -0.75% |
-2.01 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 86.44 | 88.41 | 227,667 | -2.23% |
-1.97 |
| Constellium SE Ordinary Shares (France) | CSTM | 31.78 | 33.73 | 6,516,127 | -5.78% |
-1.95 |
| Arcelor Mittal NY Registry Shares NEW | MT | 59.88 | 61.82 | 1,727,519 | -3.14% |
-1.94 |
| Ross Stores | ROST | 213.26 | 215.13 | 13,176,968 | -0.87% |
-1.87 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.