Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 14.85 | 15.48 | 1,755,826 | -4.10% |
-0.63 |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.680 | 2.310 | 622,537 | -27.27% |
-0.63 |
| Forrester Research, Inc. - Common Stock | FORR | 5.610 | 6.210 | 599,533 | -9.66% |
-0.60 |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.600 | 2.190 | 4,472,060 | -26.94% |
-0.59 |
| Pearl Diver Credit Company Inc. Common Stock | PDCC | 12.68 | 13.26 | 9,197 | -4.40% |
-0.58 |
| Assured Guaranty Ltd. Common Stock | AGO | 86.34 | 86.90 | 201,663 | -0.64% |
-0.56 |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.835 | 3.390 | 39,175 | -16.37% |
-0.56 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 24.06 | 24.61 | 220,671 | -2.23% |
-0.55 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 6.465 | 7.010 | 230 | -7.77% |
-0.54 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 26.92 | 27.46 | 539,398 | -1.97% |
-0.54 |
| American International Group | AIG | 78.27 | 78.80 | 4,036,670 | -0.67% |
-0.53 |
| Vestis Corporation Common Stock | VSTS | 7.700 | 8.230 | 2,905,357 | -6.44% |
-0.53 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 90.15 | 90.67 | 627,870 | -0.57% |
-0.52 |
| Microsoft | MSFT | 401.32 | 401.84 | 34,142,021 | -0.13% |
-0.52 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.410 | 2.920 | 240,449 | -17.47% |
-0.51 |
| Isabella Bank Corporation - Common stock | ISBA | 51.30 | 51.80 | 3,702 | -0.97% |
-0.50 |
| SunTrust Banks | STI | 4.770 | 5.260 | 68,294 | -9.32% |
-0.49 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 15.75 | 16.23 | 1,595,566 | -2.96% |
-0.48 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 81.54 | 82.02 | 187,296 | -0.59% |
-0.48 |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 3.232 | 3.700 | 25,136 | -12.66% |
-0.47 |
| Acadian Asset Management Inc. Common Stock | AAMI | 51.85 | 52.31 | 145,616 | -0.88% |
-0.46 |
| Runway Growth Finance Corp. - 8.00% Notes due 2027 | RWAYZ | 24.99 | 25.45 | 92,779 | -1.81% |
-0.46 |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 15.54 | 16.00 | 899,063 | -2.88% |
-0.46 |
| BitVentures Limited - Ordinary Share | BVC | 7.300 | 7.750 | 1,793 | -5.81% |
-0.45 |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 3.510 | 3.950 | 70,616 | -11.14% |
-0.44 |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.510 | 2.940 | 69,807 | -14.63% |
-0.43 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 22.28 | 22.71 | 411,174 | -1.89% |
-0.43 |
| First Busey Corporation - Depositary Shares | BUSEP | 25.75 | 26.16 | 21,152 | -1.57% |
-0.41 |
| Embraer S.A. Common Stock | EMBJ | 71.04 | 71.45 | 806,506 | -0.57% |
-0.41 |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.610 | 2.010 | 10,920,318 | -19.90% |
-0.40 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.