| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Perdoceo Education Corporation - Common Stock | PRDO | 34.04 | 35.31 | 691,171 | -3.60% |
-1.27 |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 39.02 | 40.26 | 949,205 | -3.08% |
-1.24 |
| Quantinuum Inc. - Class A Common Stock | QNT | 55.26 | 56.49 | 1,263,508 | -2.18% |
-1.23 |
| Astrana Health Inc. - Common Stock | ASTH | 38.62 | 39.85 | 520,005 | -3.09% |
-1.23 |
| BWX Technologies, Inc. Common Stock | BWXT | 193.45 | 194.68 | 618,976 | -0.63% |
-1.23 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 27.50 | 28.72 | 1,609 | -4.25% |
-1.22 |
| Symbotic Inc. - Class A Common Stock | SYM | 41.63 | 42.83 | 1,716,540 | -2.80% |
-1.20 |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 10.35 | 11.55 | 6,623,422 | -10.39% |
-1.20 |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 24.48 | 25.66 | 482,271 | -4.60% |
-1.18 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 88.33 | 89.50 | 1,302,759 | -1.31% |
-1.17 |
| Crocs, Inc. - Common Stock | CROX | 124.71 | 125.87 | 843,940 | -0.92% |
-1.16 |
| Einride AB - American Depositary Shares | ENRD | 9.390 | 10.53 | 225,606 | -10.83% |
-1.14 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 100.81 | 101.94 | 458,997 | -1.11% |
-1.13 |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 17.60 | 18.73 | 2,984,826 | -6.03% |
-1.13 |
| Integer Holdings Corporation Common Stock | ITGR | 90.98 | 92.10 | 225,215 | -1.22% |
-1.12 |
| VCI Global Limited - Ordinary Share | VCIG | 4.600 | 5.710 | 100,557 | -19.44% |
-1.11 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 24.00 | 25.10 | 14,076 | -4.38% |
-1.10 |
| Insperity, Inc. Common Stock | NSP | 36.60 | 37.68 | 725,742 | -2.87% |
-1.08 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 59.92 | 60.99 | 1,399,946 | -1.75% |
-1.07 |
| Preformed Line Products Company - Common Stock | PLPC | 375.42 | 376.47 | 98,367 | -0.28% |
-1.05 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 59.26 | 60.29 | 15,913 | -1.71% |
-1.03 |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 7.680 | 8.710 | 2,120,639 | -11.83% |
-1.03 |
| M3-Brigade Acquisition V Corp. - Class A Ordinary shares | MBAV | 9.750 | 10.78 | 18,933 | -9.55% |
-1.03 |
| Allegheny Technologies | ATI | 198.48 | 199.50 | 2,788,033 | -0.51% |
-1.02 |
| High Roller Technologies, Inc. Common Stock | ROLR | 6.350 | 7.360 | 215,934 | -13.72% |
-1.01 |
| Marvell Technology, Inc. - Common Stock | MRVL | 279.70 | 280.71 | 42,164,432 | -0.36% |
-1.01 |
| Bleichroeder Acquisition Corp. II - Units | BBCQU | 12.00 | 13.00 | 632 | -7.69% |
-1.00 |
| INNIO N.V. - Ordinary Shares | INIO | 32.37 | 33.36 | 2,981,888 | -2.97% |
-0.99 |
| Coda Octopus Group, Inc. - Common stock | CODA | 10.92 | 11.90 | 263,518 | -8.24% |
-0.98 |
| ERock, Inc. Class A Common Stock | EROC | 16.95 | 17.92 | 7,233,503 | -5.41% |
-0.97 |