Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 322.32 | 323.82 | 27,680 | -0.46% |
-1.50 |
| Stem, Inc. Class A Common Stock | STEM | 16.34 | 17.68 | 217,939 | -7.60% |
-1.34 |
| Natera, Inc. - Common Stock | NTRA | 232.97 | 234.31 | 626,598 | -0.57% |
-1.34 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 23.23 | 24.55 | 29,846 | -5.38% |
-1.32 |
| Molina Healthcare Inc Common Stock | MOH | 180.22 | 181.50 | 294,415 | -0.71% |
-1.28 |
| Texas Instruments | TXN | 189.03 | 190.31 | 1,525,180 | -0.67% |
-1.28 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 82.71 | 83.96 | 82,549 | -1.49% |
-1.25 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 36.96 | 38.19 | 130,347 | -3.22% |
-1.23 |
| CorVel Corp. - Common Stock | CRVL | 70.19 | 71.42 | 26,620 | -1.72% |
-1.23 |
| Regis Corporation - Common Stock | RGS | 23.81 | 25.00 | 5,411 | -4.76% |
-1.19 |
| Euronet Worldwide, Inc. - Common Stock | EEFT | 74.12 | 75.31 | 127,913 | -1.58% |
-1.19 |
| SkyWater Technology, Inc. - Common Stock | SKYT | 28.40 | 29.58 | 894,880 | -3.99% |
-1.18 |
| Vulcan Materials | VMC | 310.44 | 311.62 | 165,902 | -0.38% |
-1.18 |
| Soleno Therapeutics, Inc. - Common Stock | SLNO | 41.83 | 43.00 | 1,724,969 | -2.72% |
-1.17 |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.875 | 8.040 | 7,744,253 | -14.49% |
-1.16 |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 36.24 | 37.38 | 217,074 | -3.05% |
-1.14 |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 7.550 | 8.680 | 358,901 | -13.02% |
-1.13 |
| WEX Inc. common stock | WEX | 160.76 | 161.88 | 175,560 | -0.69% |
-1.12 |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 24.91 | 26.03 | 2,546,622 | -4.28% |
-1.12 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 68.14 | 69.25 | 483,339 | -1.61% |
-1.11 |
| Rambus, Inc. - Common Stock | RMBS | 92.29 | 93.38 | 278,397 | -1.17% |
-1.09 |
| Essent Group Ltd. Common Shares | ESNT | 63.05 | 64.12 | 170,837 | -1.67% |
-1.07 |
| RadNet, Inc. - Common Stock | RDNT | 77.16 | 78.20 | 70,406 | -1.33% |
-1.04 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 79.20 | 80.22 | 116,703 | -1.27% |
-1.02 |
| QuidelOrtho Corporation - Common Stock | QDEL | 32.64 | 33.65 | 247,153 | -3.00% |
-1.01 |
| NCR Atleos Corporation Common Stock | NATL | 39.72 | 40.72 | 81,209 | -2.47% |
-1.00 |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 16.95 | 17.95 | 123,233 | -5.57% |
-1.00 |
| Itron, Inc. - Common Stock | ITRI | 98.42 | 99.31 | 144,483 | -0.90% |
-0.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.