Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HCA Healthcare, Inc. Common Stock | HCA | 469.69 | 471.85 | 225,889 | -0.46% |
-2.16 |
| Nektar Therapeutics - Common Stock | NKTR | 66.53 | 68.66 | 348,993 | -3.11% |
-2.13 |
| VSE Corporation - Common Stock | VSEC | 168.78 | 170.89 | 296,534 | -1.24% |
-2.11 |
| Aehr Test Systems - Common Stock | AEHR | 30.43 | 32.52 | 850,003 | -6.44% |
-2.10 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 62.62 | 64.68 | 101,762 | -3.18% |
-2.06 |
| Symbotic Inc. - Class A Common Stock | SYM | 48.37 | 50.42 | 398,971 | -4.08% |
-2.05 |
| Cisco Systems | CSCO | 77.89 | 79.92 | 8,534,009 | -2.55% |
-2.03 |
| Nutex Health Inc. - Common Stock | NUTX | 91.78 | 93.81 | 95,971 | -2.16% |
-2.03 |
| Genl Dynamics | GD | 344.74 | 346.76 | 324,576 | -0.58% |
-2.02 |
| Fastly, Inc. - Class A Common Stock | FSLY | 25.46 | 27.43 | 7,075,294 | -7.18% |
-1.97 |
| ViaSat, Inc. - Common Stock | VSAT | 44.62 | 46.58 | 469,171 | -4.21% |
-1.96 |
| Merck & Co | MRK | 117.73 | 119.63 | 4,641,981 | -1.59% |
-1.90 |
| Expand Energy Corporation - Common Stock | EXE | 111.63 | 113.50 | 1,135,763 | -1.65% |
-1.87 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 9.630 | 11.50 | 464,070 | -16.26% |
-1.87 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 41.10 | 42.94 | 1,417,893 | -4.29% |
-1.84 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 140.20 | 142.04 | 3,133 | -1.30% |
-1.84 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 37.03 | 38.83 | 866,808 | -4.62% |
-1.80 |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 56.69 | 58.48 | 1,120,152 | -3.06% |
-1.79 |
| Hexcel Corporation Common Stock | HXL | 77.61 | 79.38 | 301,881 | -2.24% |
-1.77 |
| Federal Signal Corporation Common Stock | FSS | 104.75 | 106.47 | 92,565 | -1.61% |
-1.72 |
| Tesla, Inc. | TSLA | 360.12 | 361.83 | 31,247,430 | -0.47% |
-1.71 |
| American Superconductor Corporation - Common Stock | AMSC | 32.02 | 33.72 | 689,776 | -5.06% |
-1.70 |
| Merlin, Inc. - Common Stock | MRLN | 8.187 | 9.890 | 671,133 | -17.22% |
-1.70 |
| Terex Corporation Common Stock | TEX | 54.75 | 56.44 | 605,247 | -2.99% |
-1.69 |
| Ross Stores | ROST | 210.01 | 211.69 | 1,240,544 | -0.79% |
-1.68 |
| Intrepid Potash, Inc Common Stock | IPI | 44.86 | 46.52 | 259,227 | -3.57% |
-1.66 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 24.04 | 25.67 | 51,367 | -6.35% |
-1.63 |
| Standex International Corporation Common Stock | SXI | 249.01 | 250.64 | 163,217 | -0.65% |
-1.63 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 150.46 | 152.07 | 50,972 | -1.06% |
-1.61 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 285.43 | 287.01 | 31,723 | -0.55% |
-1.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.