| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 4.490 | 5.040 | 365,647 | -10.91% |
-0.55 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 142.04 | 142.58 | 161,873 | -0.38% |
-0.54 |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.930 | 8.470 | 3,703,225 | -6.38% |
-0.54 |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 14.96 | 15.50 | 1,520,757 | -3.48% |
-0.54 |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 17.51 | 18.05 | 886,348 | -2.99% |
-0.54 |
| The RealReal, Inc. - Common Stock | REAL | 11.12 | 11.65 | 7,785,551 | -4.55% |
-0.53 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.810 | 7.330 | 79,246 | -7.09% |
-0.52 |
| Apnimed, Inc. - Common Stock | APMD | 28.03 | 28.55 | 246,333 | -1.82% |
-0.52 |
| Coherent Corp. - Common Stock | COHR | 289.52 | 290.03 | 6,009,692 | -0.18% |
-0.51 |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.950 | 3.460 | 45,807 | -14.74% |
-0.51 |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 23.90 | 24.39 | 496,354 | -2.01% |
-0.49 |
| Murphy USA Inc. Common Stock | MUSA | 569.72 | 570.20 | 282,774 | -0.08% |
-0.48 |
| Axe Compute Inc. - Common Stock | AGPU | 10.21 | 10.69 | 529,495 | -4.49% |
-0.48 |
| Bleichroeder Acquisition Corp. II - Class A Ordinary Shares | BBCQ | 9.710 | 10.18 | 99,110 | -4.62% |
-0.47 |
| Digimarc Corporation - Common Stock | DMRC | 6.150 | 6.620 | 103,189 | -7.10% |
-0.47 |
| Firy Inc. Class A Common Stock | FIRY | 9.770 | 10.24 | 143,745 | -4.59% |
-0.47 |
| Corvex, Inc. - Common Stock | MOVE | 8.770 | 9.220 | 56,084 | -4.88% |
-0.45 |
| Illinois Tool Works | ITW | 282.29 | 282.74 | 890,211 | -0.16% |
-0.45 |
| Arxis, Inc. - Class A Common Stock | ARXS | 53.26 | 53.70 | 520,796 | -0.82% |
-0.44 |
| Backblaze, Inc. - Common Stock | BLZE | 15.80 | 16.24 | 2,626,720 | -2.71% |
-0.44 |
| GitLab Inc. - Class A Common Stock | GTLB | 41.67 | 42.08 | 3,123,919 | -0.97% |
-0.41 |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 14.51 | 14.91 | 7,175 | -2.68% |
-0.40 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 34.24 | 34.64 | 212,395 | -1.15% |
-0.40 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 6.600 | 6.990 | 87,568 | -5.58% |
-0.39 |
| The Ensign Group, Inc. - Common Stock | ENSG | 179.48 | 179.85 | 280,973 | -0.21% |
-0.37 |
| Forum Markets, Incorporated - Common Stock | FRMM | 5.480 | 5.850 | 150,746 | -6.32% |
-0.37 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 152.57 | 152.93 | 1,227,625 | -0.24% |
-0.36 |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 10.91 | 11.27 | 8,919 | -3.15% |
-0.36 |
| Mobility Global Inc. Common Stock | MBGL | 19.85 | 20.20 | 2,902,603 | -1.73% |
-0.35 |
| Edesa Biotech, Inc. - Common Shares | EDSA | 4.430 | 4.760 | 156,246 | -6.93% |
-0.33 |