| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Itron, Inc. - Common Stock | ITRI | 98.85 | 102.33 | 1,519,505 | -3.40% |
-3.48 |
| TransUnion Common Stock | TRU | 80.26 | 83.73 | 2,205,979 | -4.14% |
-3.47 |
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 31.66 | 35.11 | 2,192,077 | -9.83% |
-3.45 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 163.49 | 166.93 | 853,156 | -2.06% |
-3.44 |
| W.W Grainger | GWW | 1,355.49 | 1358.92 | 356,170 | -0.25% |
-3.43 |
| M&T Bank | MTB | 247.00 | 250.33 | 1,116,240 | -1.33% |
-3.33 |
| Cabot Corporation Common Stock | CBT | 88.23 | 91.53 | 596,176 | -3.61% |
-3.30 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 86.60 | 89.84 | 29,692,527 | -3.61% |
-3.24 |
| John Wiley & Sons, Inc. Common Stock | WLY | 52.49 | 55.72 | 514,694 | -5.80% |
-3.23 |
| EPAM Systems, Inc. Common Stock | EPAM | 103.66 | 106.89 | 2,275,746 | -3.02% |
-3.23 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 98.51 | 101.67 | 156,018 | -3.11% |
-3.16 |
| Jacobs Solutions Inc. Common Stock | J | 132.75 | 135.91 | 890,475 | -2.33% |
-3.16 |
| Veradermics, Incorporated Common Stock | MANE | 104.63 | 107.76 | 684,366 | -2.90% |
-3.13 |
| Onity Group Inc. Common Stock | ONIT | 37.41 | 40.54 | 77,677 | -7.72% |
-3.13 |
| Expeditors International,Wash | EXPD | 167.01 | 170.13 | 1,115,867 | -1.83% |
-3.12 |
| Sonos, Inc. | SONO | 14.43 | 17.52 | 4,976,535 | -17.64% |
-3.09 |
| McDonald's Corp | MCD | 268.44 | 271.52 | 4,043,092 | -1.13% |
-3.08 |
| Alphabet-A | GOOGL | 333.66 | 336.71 | 30,173,367 | -0.91% |
-3.05 |
| Kimberly-Clark | KMB | 110.19 | 113.21 | 2,883,224 | -2.67% |
-3.02 |
| Omnicom Group | OMC | 79.61 | 82.58 | 4,728,223 | -3.60% |
-2.97 |
| Granite Construction Incorporated Common Stock | GVA | 114.92 | 117.88 | 2,955,644 | -2.51% |
-2.96 |
| Samsara Inc. Class A Common Stock | IOT | 35.80 | 38.75 | 5,279,524 | -7.61% |
-2.95 |
| Cimpress plc - Ordinary Shares | CMPR | 94.70 | 97.62 | 484,049 | -2.99% |
-2.92 |
| Workiva Inc. Class A Common Stock | WK | 58.54 | 61.45 | 689,464 | -4.74% |
-2.91 |
| Winmark Corporation - Common Stock | WINA | 331.35 | 334.24 | 37,229 | -0.86% |
-2.89 |
| Cavco Industries, Inc. - Common Stock | CVCO | 562.40 | 565.24 | 150,928 | -0.50% |
-2.84 |
| West Fraser Timber Co. Ltd Common stock | WFG | 63.70 | 66.53 | 341,973 | -4.25% |
-2.83 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 167.30 | 170.12 | 118,917 | -1.66% |
-2.82 |
| TechnipFMC plc Ordinary Share | FTI | 68.92 | 71.73 | 6,844,834 | -3.92% |
-2.81 |
| The Bancorp, Inc. - Common Stock | TBBK | 64.78 | 67.59 | 926,421 | -4.16% |
-2.81 |