| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intuitive Surgical | ISRG | 399.56 | 401.27 | 1,264,420 | -0.43% |
-1.71 |
| Vail Resorts, Inc. Common Stock | MTN | 146.68 | 148.36 | 281,001 | -1.13% |
-1.68 |
| Honeywell International | HON | 233.66 | 235.34 | 699,380 | -0.71% |
-1.68 |
| JPMorgan Chase & Co | JPM | 363.51 | 365.18 | 2,343,273 | -0.46% |
-1.67 |
| Expand Energy Corporation - Common Stock | EXE | 94.67 | 96.28 | 628,331 | -1.67% |
-1.61 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 203.66 | 205.26 | 309,166 | -0.78% |
-1.59 |
| ICON plc - Ordinary Shares | ICLR | 165.60 | 167.17 | 171,187 | -0.94% |
-1.57 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 102.53 | 104.09 | 202,421 | -1.50% |
-1.56 |
| Ero Copper Corp. Common Shares | ERO | 34.52 | 36.07 | 614,080 | -4.31% |
-1.55 |
| Heico Corp Cl A | HEI-A | 270.66 | 272.21 | 56,967 | -0.57% |
-1.55 |
| nLIGHT, Inc. - Common Stock | LASR | 51.49 | 53.04 | 478,129 | -2.91% |
-1.55 |
| Balchem Corporation - Common Stock | BCPC | 178.22 | 179.76 | 53,312 | -0.86% |
-1.54 |
| Woodward, Inc. - Common Stock | WWD | 361.19 | 362.70 | 147,706 | -0.42% |
-1.51 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 21.50 | 23.01 | 49,562 | -6.56% |
-1.51 |
| Impinj, Inc. - Common Stock | PI | 178.07 | 179.58 | 126,297 | -0.84% |
-1.51 |
| Henryschein Dental Company | HSIC | 89.23 | 90.74 | 295,710 | -1.66% |
-1.50 |
| EOG Resources | EOG | 141.65 | 143.14 | 1,203,309 | -1.04% |
-1.49 |
| Mercury Systems Inc - Common Stock | MRCY | 110.17 | 111.64 | 163,798 | -1.31% |
-1.47 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 105.98 | 107.44 | 75,060 | -1.35% |
-1.45 |
| Boxlight Corporation - Class A Common Stock | BOXL | 6.450 | 7.870 | 1,394,330 | -18.04% |
-1.42 |
| Ovintiv Inc. (DE) | OVV | 61.80 | 63.20 | 997,036 | -2.22% |
-1.41 |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 17.50 | 18.90 | 926 | -7.41% |
-1.40 |
| Semtech Corporation - Common Stock | SMTC | 138.60 | 140.00 | 982,465 | -1.00% |
-1.40 |
| MSCI Inc. Common Stock | MSCI | 561.62 | 563.01 | 255,354 | -0.25% |
-1.39 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 111.07 | 112.41 | 141,567 | -1.19% |
-1.34 |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 6.920 | 8.260 | 1,164,519 | -16.22% |
-1.34 |
| Immunome, Inc. - Common Stock | IMNM | 26.66 | 27.99 | 404,223 | -4.75% |
-1.33 |
| Laboratory Corp American Holdings | LH | 322.15 | 323.48 | 110,725 | -0.41% |
-1.33 |
| Emerson Electric | EMR | 162.48 | 163.80 | 1,022,879 | -0.81% |
-1.32 |
| lululemon athletica inc. - Common Stock | LULU | 119.55 | 120.87 | 1,419,620 | -1.09% |
-1.32 |