Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Omada Health, Inc. - Common Stock | OMDA | 20.05 | 20.77 | 365,046 | -3.47% |
-0.72 |
| Wolfspeed, Inc. Common Stock New | WOLF | 17.48 | 18.19 | 729,051 | -3.90% |
-0.71 |
| NuScale Power Corporation Class A Common Stock | SMR | 22.45 | 23.15 | 26,045,302 | -3.02% |
-0.70 |
| Blue Gold Limited - Class A ordinary shares | BGL | 5.120 | 5.810 | 157,628 | -11.88% |
-0.69 |
| ImmuCell Corporation - Common Stock | ICCC | 5.400 | 6.050 | 50,297 | -10.74% |
-0.65 |
| Agroz Inc. - Ordinary Shares | AGRZ | 1.890 | 2.520 | 182,516 | -25.00% |
-0.63 |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 80.44 | 81.07 | 47,999 | -0.77% |
-0.62 |
| Aditxt, Inc. - Common Stock | ADTX | 4.840 | 5.450 | 69,717 | -11.20% |
-0.61 |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.820 | 6.430 | 109,181 | -9.49% |
-0.61 |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.930 | 8.520 | 1,359,935 | -6.92% |
-0.59 |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.52 | 11.11 | 12,320,755 | -5.31% |
-0.59 |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 9.230 | 9.810 | 9,437 | -5.91% |
-0.58 |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 9.165 | 9.740 | 38,884 | -5.90% |
-0.58 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 24.71 | 25.28 | 1,845,727 | -2.25% |
-0.57 |
| BTQ Technologies Corp. - Common Stock | BTQ | 5.460 | 6.010 | 4,330,553 | -9.15% |
-0.55 |
| Arm Holdings plc - American Depositary Shares | ARM | 139.77 | 140.31 | 3,717,926 | -0.38% |
-0.54 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 84.02 | 84.55 | 394,304 | -0.63% |
-0.53 |
| Emera Incorporated Common Shares | EMA | 47.90 | 48.42 | 330,566 | -1.07% |
-0.52 |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.975 | 2.490 | 103,978 | -20.68% |
-0.52 |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 83.59 | 84.10 | 211,083 | -0.61% |
-0.51 |
| Kestrel Group, Ltd. - Common Stock | KG | 15.89 | 16.39 | 11,815 | -3.05% |
-0.50 |
| CRA International,Inc. - Common Stock | CRAI | 180.96 | 181.42 | 55,595 | -0.25% |
-0.46 |
| Navan, Inc. - Class A Common Stock | NAVN | 16.82 | 17.27 | 837,729 | -2.61% |
-0.45 |
| Innventure, Inc. - Common Stock | INV | 3.240 | 3.690 | 991,391 | -12.20% |
-0.45 |
| Huntington Bancshares Incorporated - Depositary Shares | HBANM | 22.62 | 23.05 | 6,407 | -1.87% |
-0.43 |
| CaliberCos Inc. - Class A Common Stock | CWD | 2.340 | 2.770 | 185,782 | -15.52% |
-0.43 |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 6.560 | 6.990 | 43,126 | -6.15% |
-0.43 |
| Meta Platforms, Inc. - Class A Common Stock | META | 609.46 | 609.89 | 20,748,863 | -0.07% |
-0.43 |
| Ferguson Enterprises Inc. Common Stock | FERG | 242.80 | 243.18 | 1,375,880 | -0.16% |
-0.38 |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.780 | 4.150 | 1,034,669 | -8.92% |
-0.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.