Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| McKesson Corp | MCK | 993.40 | 998.38 | 25,041 | -0.50% |
-4.98 |
| American Express | AXP | 325.98 | 327.98 | 78,896 | -0.61% |
-2.00 |
| CME Group | CME | 304.26 | 306.24 | 23,076 | -0.64% |
-1.98 |
| Target Corp | TGT | 156.82 | 158.38 | 56,905 | -0.98% |
-1.56 |
| GitLab Inc. - Class A Common Stock | GTLB | 50.57 | 52.11 | 77,861 | -2.96% |
-1.54 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 207.99 | 209.48 | 11,978 | -0.71% |
-1.49 |
| Crown Castle International | CCI | 85.62 | 87.03 | 69,466 | -1.62% |
-1.41 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 109.28 | 110.67 | 17,170 | -1.26% |
-1.39 |
| Vulcan Materials | VMC | 287.77 | 289.14 | 9,491 | -0.47% |
-1.37 |
| agilon health, inc. Common Stock | AGL | 85.27 | 86.63 | 2,086 | -1.58% |
-1.36 |
| Amcor plc Ordinary Shares | AMCR | 47.68 | 49.02 | 119,569 | -2.73% |
-1.34 |
| Cincinnati Financial | CINF | 182.45 | 183.78 | 9,903 | -0.72% |
-1.33 |
| Greif Inc. Class A Common Stock | GEF | 81.49 | 82.82 | 7,342 | -1.60% |
-1.33 |
| Marsh Common Stock | MRSH | 204.07 | 205.38 | 60,257 | -0.64% |
-1.31 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 65.22 | 66.49 | 8,018 | -1.91% |
-1.27 |
| Intapp, Inc. - Common Stock | INTA | 43.80 | 45.03 | 14,415 | -2.72% |
-1.23 |
| BlackLine, Inc. - Common Stock | BL | 32.91 | 34.09 | 12,278 | -3.48% |
-1.19 |
| Coca-Cola Company | KO | 94.69 | 95.83 | 1,143,503 | -1.19% |
-1.14 |
| Align Technology, Inc. - Common Stock | ALGN | 153.00 | 154.13 | 7,803 | -0.74% |
-1.13 |
| Crown Holdings, Inc. | CCK | 122.12 | 123.24 | 17,482 | -0.90% |
-1.11 |
| Public Svc Enterprises | PEG | 73.30 | 74.38 | 55,402 | -1.45% |
-1.08 |
| KB Home Common Stock | KBH | 49.59 | 50.66 | 25,280 | -2.11% |
-1.07 |
| Johnson & Johnson | JNJ | 269.50 | 270.56 | 231,870 | -0.39% |
-1.06 |
| Primerica, Inc. Common Stock | PRI | 282.47 | 283.52 | 1,535 | -0.37% |
-1.05 |
| lululemon athletica inc. - Common Stock | LULU | 106.85 | 107.83 | 60,995 | -0.91% |
-0.98 |
| EOG Resources | EOG | 156.93 | 157.89 | 89,413 | -0.61% |
-0.96 |
| Evercore Inc. Class A Common Stock | EVR | 302.59 | 303.26 | 14,977 | -0.22% |
-0.67 |
| Choice Hotels International, Inc. Common Stock | CHH | 118.48 | 118.61 | 22,766 | -0.11% |
-0.13 |
| United Rentals | URI | 1,177.27 | 1175.42 | 5,191 | +0.16% |
+1.85 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.