Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Yorkville International Capital Corp. - Units  YICCU 10.13 10.50 1,100
-3.52%
-0.37
iPath Series B Carbon Exchange-Traded Notes  GRN 34.43 34.79 100
-1.06%
-0.37
SOLV Energy, Inc. - Class A common stock  MWH 23.94 24.30 2,014,748
-1.48%
-0.36
Forgent Power Solutions, Inc. Class A Common Stock  FPS 32.37 32.70 8,224,916
-1.01%
-0.33
Resolution Minerals Ltd - American Depositary Shares  RML 4.700 5.030 8,378
-6.56%
-0.33
Nova Minerals Limited - American Depositary Shares  NVA 3.590 3.920 742,152
-8.42%
-0.33
BRC Group Holdings, Inc. - 6.00% Senior Notes Due 2028  RILYT 20.32 20.65 16,689
-1.57%
-0.32
Oxford Square Capital Corp. - 7.75% Notes due 2030  OXSQH 24.49 24.81 3,548
-1.29%
-0.32
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 2.850 3.160 5,806
-9.81%
-0.31
JBS N.V. Class A Common Shares  JBS 12.72 13.02 7,649,858
-2.30%
-0.30
Gladstone Investment Corporation - 4.875% Notes due 2028  GAINZ 24.09 24.39 2,197
-1.22%
-0.30
Innovative Solutions and Support, Inc. - Common Stock  IA 18.89 19.18 257,465
-1.51%
-0.29
BlossomHill Therapeutics, Inc. - Common Stock  BLSM 14.98 15.26 176,512
-1.83%
-0.28
NPK International Inc. Common Stock  NPKI 10.67 10.94 817,642
-2.47%
-0.27
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 16.53 16.80 237
-1.61%
-0.27
Advanced Biomed Inc. - Common Stock  ADVB 4.880 5.140 11,270
-5.06%
-0.26
Clinuvel Pharmaceuticals Limited - American Depositary Shares  CUVL 5.060 5.300 3,398
-4.53%
-0.24
Profusa, Inc. - Common Stock  PFSA 1.070 1.280 3,468,308
-16.41%
-0.21
Bloomia Holdings, Inc. - Common Stock  TULP 2.110 2.300 17,946
-8.26%
-0.19
Electra Therapeutics, Inc. - Common stock  ETRA 8.750 8.940 179,561
-2.13%
-0.19
Mega Fortune Company Limited - Ordinary Shares  MGRT 104.05 104.24 1,165
-0.18%
-0.19
OpenWorld, Inc. - Common Stock  OPNW 2.870 3.050 51,897
-5.90%
-0.18
Rantizo - Class A Ordinary Shares  RNTZ 4.550 4.730 14,851
-3.81%
-0.18
UTime Limited - Class A Ordinary Shares  FXHO 9.100 9.280 35,526
-1.94%
-0.18
Neuberger Energy Infrastructure and Income Fund Inc. Common Stock  NML 9.860 10.04 112,419
-1.79%
-0.18
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 5.177 5.350 875
-3.23%
-0.17
NexMetals Mining Corp. - Common Stock  NEXM 1.470 1.640 55,175
-10.37%
-0.17
Ascentage Pharma Group International - American Depository Shares  AAPG 14.69 14.85 8,958
-1.08%
-0.16
BOXABL, Inc. - Common stock  BXBL 3.040 3.200 90,585
-5.00%
-0.16
XChange TEC.INC - American Depositary Shares  XHG 1.690 1.850 129,548
-8.65%
-0.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.