Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| New England Realty Associates Limited | NEN | 52.08 | 55.51 | 7,395 | -6.18% |
-3.43 |
| Regal Rexnord Corporation Common Stock | RRX | 162.72 | 166.15 | 1,107,310 | -2.06% |
-3.43 |
| Synopsys, Inc. - Common Stock | SNPS | 394.51 | 397.87 | 1,480,057 | -0.84% |
-3.36 |
| AAON, Inc. - Common Stock | AAON | 76.10 | 79.44 | 1,791,256 | -4.20% |
-3.34 |
| Ichor Holdings - Ordinary Shares | ICHR | 56.91 | 60.20 | 626,305 | -5.47% |
-3.29 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 125.25 | 128.52 | 363,439 | -2.54% |
-3.27 |
| Hubbell Inc Common Stock | HUBB | 466.76 | 470.03 | 607,932 | -0.70% |
-3.27 |
| Corpay, Inc. Common Stock | CPAY | 413.92 | 417.13 | 492,409 | -0.77% |
-3.21 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 59.75 | 62.94 | 1,250,924 | -5.07% |
-3.19 |
| Chord Energy Corporation - Common Stock | CHRD | 144.67 | 147.85 | 643,365 | -2.15% |
-3.18 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 222.44 | 225.56 | 2,971,592 | -1.38% |
-3.12 |
| Legence Corp. - Class A Common stock | LGN | 56.38 | 59.37 | 1,041,467 | -5.04% |
-2.99 |
| Ormat Technologies, Inc. Common Stock | ORA | 105.40 | 108.38 | 846,366 | -2.75% |
-2.98 |
| GRAIL, Inc. - Common Stock | GRAL | 76.58 | 79.54 | 381,019 | -3.72% |
-2.96 |
| Blue Bird Corporation - Common Stock | BLBD | 58.95 | 61.89 | 393,124 | -4.75% |
-2.94 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 35.50 | 38.40 | 1,063,097 | -7.55% |
-2.90 |
| Anterix Inc. - Common Stock | ATEX | 90.38 | 93.25 | 376,898 | -3.08% |
-2.87 |
| Unusual Machines, Inc. Common Stock | UMAC | 24.57 | 27.43 | 4,725,851 | -10.43% |
-2.86 |
| EOG Resources | EOG | 150.21 | 153.05 | 2,172,684 | -1.86% |
-2.84 |
| Globus Medical, Inc. Class A Common Stock | GMED | 84.08 | 86.91 | 1,132,313 | -3.26% |
-2.83 |
| agilon health, inc. Common Stock | AGL | 93.79 | 96.58 | 216,022 | -2.89% |
-2.79 |
| Eagle Materials Inc Common Stock | EXP | 204.25 | 207.03 | 343,146 | -1.34% |
-2.78 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 372.80 | 375.57 | 143,326 | -0.74% |
-2.77 |
| Insulet Corporation - Common Stock | PODD | 145.42 | 148.16 | 1,568,558 | -1.85% |
-2.74 |
| Twilio Inc. Class A Common Stock | TWLO | 222.59 | 225.30 | 1,377,853 | -1.20% |
-2.71 |
| Swarmer, Inc - common stock | SWMR | 39.78 | 42.49 | 215,980 | -6.38% |
-2.71 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 31.08 | 33.78 | 13,894,341 | -7.99% |
-2.70 |
| Commvault Systems, Inc. - Common Stock | CVLT | 131.13 | 133.81 | 427,094 | -2.00% |
-2.68 |
| Ouster, Inc. - Common Stock | OUST | 35.75 | 38.42 | 2,558,641 | -6.95% |
-2.67 |
| REGENXBIO Inc. - Common Stock | RGNX | 8.055 | 10.72 | 5,446,569 | -24.86% |
-2.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.