Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sezzle Inc. - Common Stock | SEZL | 127.65 | 132.37 | 432,074 | -3.57% |
-4.72 |
| BillionToOne, Inc. - Class A common stock | BLLN | 98.12 | 102.73 | 605,947 | -4.49% |
-4.61 |
| Power Solutions International, Inc. - Common Stock | PSIX | 46.07 | 50.62 | 398,790 | -8.99% |
-4.55 |
| Akamai Technologies | AKAM | 87.81 | 92.32 | 7,446,638 | -4.89% |
-4.51 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 26.59 | 31.03 | 2,527,071 | -14.31% |
-4.44 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 78.63 | 83.05 | 805,028 | -5.32% |
-4.42 |
| Rogers Corporation Common Stock | ROG | 133.37 | 137.78 | 162,235 | -3.20% |
-4.41 |
| Allient Inc. - Common Stock | ALNT | 92.64 | 96.99 | 283,045 | -4.48% |
-4.35 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 94.19 | 98.51 | 2,286,982 | -4.39% |
-4.32 |
| Qnity Electronics, Inc. Common Stock | Q | 115.37 | 119.61 | 1,804,846 | -3.54% |
-4.24 |
| ICU Medical, Inc. - Common Stock | ICUI | 162.99 | 167.23 | 221,683 | -2.54% |
-4.24 |
| Resolute Holdings Management - Common Stock | RHLD | 113.67 | 117.86 | 76,174 | -3.56% |
-4.19 |
| IQVIA Holdings, Inc. Common Stock | IQV | 266.90 | 271.04 | 1,037,636 | -1.53% |
-4.14 |
| Cohu, Inc. - Common Stock | COHU | 50.81 | 54.90 | 964,946 | -7.45% |
-4.09 |
| DoorDash, Inc. - Common Stock | DASH | 189.15 | 193.05 | 3,022,027 | -2.02% |
-3.90 |
| CECO Environmental Corp. - Common Stock | CECO | 56.72 | 60.54 | 1,516,269 | -6.31% |
-3.82 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 40.66 | 44.46 | 17,218,156 | -8.55% |
-3.80 |
| Sea Limited American Depositary Shares | SE | 93.77 | 97.50 | 4,195,283 | -3.83% |
-3.73 |
| Celcuity Inc. - Common Stock | CELC | 56.58 | 60.30 | 4,342,459 | -6.17% |
-3.72 |
| Vishay Precision Group, Inc. Common Stock | VPG | 60.40 | 64.06 | 303,319 | -5.71% |
-3.66 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 271.37 | 275.00 | 4,005,617 | -1.32% |
-3.63 |
| Mohawk Industries | MHK | 120.29 | 123.90 | 1,773,689 | -2.91% |
-3.61 |
| Hubbell Inc Common Stock | HUBB | 461.10 | 464.71 | 434,572 | -0.78% |
-3.61 |
| ESCO Technologies Inc. Common Stock | ESE | 249.12 | 252.67 | 245,838 | -1.40% |
-3.55 |
| Agilysys, Inc. - Common Stock | AGYS | 109.90 | 113.42 | 198,637 | -3.10% |
-3.52 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 31.63 | 35.09 | 44,305,640 | -9.86% |
-3.46 |
| Viavi Solutions Inc. - Common Stock | VIAV | 33.38 | 36.82 | 6,061,863 | -9.34% |
-3.44 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 103.65 | 107.09 | 2,217,749 | -3.21% |
-3.44 |
| Nextpower Inc. - Common Stock | NXT | 80.04 | 83.45 | 2,664,709 | -4.09% |
-3.41 |
| IREN Limited - Ordinary Shares | IREN | 26.99 | 30.39 | 68,634,587 | -11.19% |
-3.40 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.