Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Agnico-Eagle Mines   AEM 193.06 197.35 1,309,795
-2.18%
-4.29
Voya Financial, Inc. Common Stock  VOYA 71.28 75.52 1,879,542
-5.61%
-4.23
iRadimed Corporation - Common Stock  IRMD 93.84 97.98 54,642
-4.23%
-4.14
IonQ, Inc. Common Stock  IONQ 34.35 38.47 21,336,190
-10.72%
-4.12
Circle Internet Group, Inc. Class A Common Stock  CRCL 52.17 56.16 9,723,910
-7.10%
-3.99
Century Aluminum Company - Common Stock  CENX 46.53 50.51 1,286,433
-7.88%
-3.98
Enova International, Inc. Common Stock  ENVA 155.09 159.07 409,798
-2.50%
-3.98
Xometry, Inc. - Class A Common Stock  XMTR 57.89 61.85 1,136,748
-6.40%
-3.96
Mirum Pharmaceuticals, Inc. - common stock  MIRM 101.53 105.45 401,996
-3.72%
-3.92
VSE Corporation - Common Stock  VSEC 191.14 195.05 687,742
-2.00%
-3.91
BlackSky Technology Inc. Class A Common Stock  BKSY 19.79 23.70 2,066,681
-16.50%
-3.91
Alcoa Corporation Common Stock  AA 57.45 61.35 4,746,220
-6.36%
-3.90
Embraer S.A. Common Stock  EMBJ 69.37 73.27 687,090
-5.32%
-3.90
Insmed Incorporated - Common Stock  INSM 153.28 157.16 771,860
-2.47%
-3.88
Globalstar, Inc. - Common Stock  GSAT 58.11 61.98 534,723
-6.24%
-3.87
Apogee Therapeutics, Inc. - Common Stock  APGE 65.07 68.89 233,904
-5.55%
-3.82
Symbotic Inc. - Class A Common Stock  SYM 52.42 56.12 2,038,138
-6.59%
-3.70
CECO Environmental Corp. - Common Stock  CECO 67.18 70.86 206,846
-5.19%
-3.68
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 72.24 75.91 83,276
-4.83%
-3.67
M-tron Industries, Inc. Common Stock  MPTI 62.09 65.76 21,310
-5.58%
-3.67
Corning  GLW 109.15 112.79 8,001,635
-3.23%
-3.64
United Airlines Holdings, Inc. - Common Stock  UAL 107.26 110.86 2,654,608
-3.25%
-3.60
Structure Therapeutics Inc. - American Depositary Shares  GPCR 80.19 83.78 578,487
-4.29%
-3.59
Sezzle Inc. - Common Stock  SEZL 59.47 63.01 462,014
-5.62%
-3.54
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 280.60 284.02 88,766
-1.20%
-3.42
Aehr Test Systems - Common Stock  AEHR 23.80 27.19 754,387
-12.47%
-3.39
Teck Cominco Limited  TECK 55.90 59.24 3,656,278
-5.64%
-3.34
Twin Disc, Incorporated - Common Stock  TWIN 15.71 18.98 60,081
-17.26%
-3.28
Cipher Mining Inc. - Common Stock  CIFR 13.08 16.26 33,046,261
-19.58%
-3.18
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.