Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 61.20 | 63.64 | 679,692 | -3.83% |
-2.44 |
| Costco Wholesale | COST | 938.65 | 940.87 | 318,071 | -0.24% |
-2.22 |
| HCA Healthcare, Inc. Common Stock | HCA | 369.08 | 371.18 | 486,523 | -0.56% |
-2.10 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 284.96 | 286.96 | 546,713 | -0.70% |
-2.00 |
| FactSet Research Systems Inc. Common Stock | FDS | 256.12 | 258.09 | 155,133 | -0.76% |
-1.97 |
| Personalis, Inc. - Common Stock | PSNL | 13.44 | 15.39 | 6,963,706 | -12.70% |
-1.96 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 56.05 | 58.00 | 346,265 | -3.36% |
-1.95 |
| Alamo Group, Inc. Common Stock | ALG | 160.52 | 162.43 | 29,335 | -1.18% |
-1.91 |
| Parker-Hannifin | PH | 951.32 | 953.21 | 96,872 | -0.20% |
-1.89 |
| WEX Inc. common stock | WEX | 162.41 | 164.30 | 85,033 | -1.15% |
-1.89 |
| STERIS plc (Ireland) Ordinary Shares | STE | 215.97 | 217.84 | 86,962 | -0.86% |
-1.87 |
| SharkNinja, Inc. Ordinary Shares | SN | 152.66 | 154.53 | 253,684 | -1.21% |
-1.87 |
| Entegris, Inc. - Common Stock | ENTG | 136.91 | 138.74 | 544,063 | -1.32% |
-1.84 |
| PPG Indus | PPG | 115.53 | 117.36 | 228,824 | -1.56% |
-1.83 |
| Enphase Energy, Inc. - Common Stock | ENPH | 39.74 | 41.57 | 1,432,269 | -4.40% |
-1.83 |
| Andersen Group Inc. Class A Common Stock | ANDG | 42.65 | 44.45 | 83,386 | -4.05% |
-1.80 |
| PepsiCo | PEP | 135.34 | 137.12 | 2,870,165 | -1.30% |
-1.78 |
| Green Plains, Inc. - Common Stock | GPRE | 17.45 | 19.23 | 588,395 | -9.23% |
-1.78 |
| Acushnet Holdings Corp. Common Stock | GOLF | 113.03 | 114.78 | 39,333 | -1.52% |
-1.75 |
| American Express | AXP | 353.61 | 355.35 | 416,579 | -0.49% |
-1.75 |
| Marsh Common Stock | MRSH | 180.45 | 182.18 | 1,427,315 | -0.95% |
-1.73 |
| West Fraser Timber Co. Ltd Common stock | WFG | 68.70 | 70.41 | 62,302 | -2.43% |
-1.71 |
| PriceSmart, Inc. - Common Stock | PSMT | 184.29 | 186.00 | 28,265 | -0.92% |
-1.71 |
| AIFU Inc. - Class A Ordinary Share | AIFU | 32.83 | 34.52 | 1,226 | -4.90% |
-1.69 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 46.81 | 48.48 | 125,811 | -3.44% |
-1.67 |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 7.856 | 9.510 | 397,490 | -17.39% |
-1.65 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 18.15 | 19.76 | 52,488 | -8.15% |
-1.61 |
| RoboStrategy, Inc. - Common Stock | BOT | 27.60 | 29.18 | 242,185 | -5.42% |
-1.58 |
| US Foods Holding Corp. Common Stock | USFD | 95.75 | 97.27 | 263,969 | -1.57% |
-1.52 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 172.19 | 172.86 | 1,747,824 | -0.38% |
-0.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.