Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Freedom Holding Corp. - Common Stock | FRHC | 167.30 | 169.98 | 88,824 | -1.58% |
-2.68 |
| HCI Group, Inc. Common Stock | HCI | 173.82 | 176.49 | 209,629 | -1.51% |
-2.67 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 373.31 | 375.97 | 334,148 | -0.71% |
-2.66 |
| Welltower Inc. Common Stock | WELL | 230.24 | 232.90 | 2,995,879 | -1.14% |
-2.66 |
| Saia, Inc. - Common Stock | SAIA | 333.74 | 336.32 | 282,619 | -0.77% |
-2.58 |
| The Intergroup Corporation - Common Stock | INTG | 29.78 | 32.36 | 58,743 | -7.97% |
-2.58 |
| Eagle Materials Inc Common Stock | EXP | 171.02 | 173.58 | 489,824 | -1.47% |
-2.56 |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 18.74 | 21.29 | 25,846 | -11.98% |
-2.55 |
| SK hynix Inc. - American Depositary Shares | SKHY | 184.15 | 186.68 | 11,066,897 | -1.36% |
-2.53 |
| Fidelity National Financial, Inc. Common Stock | FNF | 38.65 | 41.16 | 4,393,666 | -6.10% |
-2.51 |
| Heico Corp Cl A | HEI-A | 228.33 | 230.84 | 378,504 | -1.09% |
-2.51 |
| Five Below, Inc. - Common Stock | FIVE | 219.57 | 222.03 | 1,081,966 | -1.11% |
-2.46 |
| Herc Holdings Inc. Common Stock | HRI | 124.80 | 127.24 | 487,034 | -1.92% |
-2.44 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 110.55 | 112.98 | 1,305,243 | -2.15% |
-2.43 |
| MGIC Investment Corporation Common Stock | MTG | 25.84 | 28.25 | 5,468,796 | -8.53% |
-2.41 |
| FedEx Corp | FDX | 285.09 | 287.47 | 1,722,883 | -0.83% |
-2.38 |
| Marex Group Limited - Ordinary Shares | MRX | 69.76 | 72.13 | 795,595 | -3.29% |
-2.37 |
| Repligen Corporation - Common Stock | RGEN | 192.23 | 194.57 | 730,435 | -1.20% |
-2.34 |
| SharkNinja, Inc. Ordinary Shares | SN | 180.12 | 182.44 | 1,102,198 | -1.27% |
-2.32 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 97.75 | 100.07 | 466,322 | -2.32% |
-2.32 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 28.52 | 30.82 | 8,931 | -7.46% |
-2.30 |
| BJ's Restaurants, Inc. - Common Stock | BJRI | 57.29 | 59.56 | 394,125 | -3.81% |
-2.27 |
| Knife Riv Holding Co. Common Stock | KNF | 50.42 | 52.68 | 1,361,057 | -4.29% |
-2.26 |
| Gilead Sciences | GILD | 149.05 | 151.28 | 5,357,407 | -1.47% |
-2.23 |
| Lumentum Holdings Inc. - Common Stock | LITE | 971.26 | 973.49 | 4,005,486 | -0.23% |
-2.23 |
| BOK Financial Corporation - Common Stock | BOKF | 126.40 | 128.62 | 354,983 | -1.73% |
-2.22 |
| Balchem Corporation - Common Stock | BCPC | 164.96 | 167.15 | 181,062 | -1.31% |
-2.19 |
| Kroger Co | KR | 58.62 | 60.79 | 7,531,510 | -3.57% |
-2.17 |
| Talen Energy Corporation - Common Stock | TLN | 312.69 | 314.84 | 2,417,744 | -0.68% |
-2.15 |
| Braveheart Bio, Inc. - Common Stock | BRVE | 20.20 | 22.34 | 967,641 | -9.58% |
-2.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.