Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 6.970 6.950 13,303
+0.29%
+0.02
Ashford Hospitality Trust Inc  AHT 1.020 0.9965 230,549
+2.36%
+0.02
MFS High Income Municipal Trust  CXE 3.735 3.711 55,480
+0.66%
+0.02
Oxford Lane Capital Corp  OXLCO 22.54 22.52 995
+0.11%
+0.02
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated  DCOMG 25.75 25.73 5,855
+0.10%
+0.02
Zions Bancorp N.A.  ZIONO 25.61 25.58 26,493
+0.10%
+0.03
Rectitude Holdings Ltd - Ordinary Shares  RECT 3.288 3.260 5,958
+0.84%
+0.03
MFS Charter Income Trust  MCR 6.349 6.320 32,071
+0.46%
+0.03
Akso Health Group - American Depositary Shares  AHG 1.034 1.000 4,713
+3.40%
+0.03
Pluri Inc. - Common Stock  PLUR 5.648 5.613 3,736
+0.63%
+0.04
China Green Agriculture  CGA 2.155 2.120 5,701
+1.67%
+0.04
Pacer Swan Sos Conservative [Oct] ETF  PSCQ 25.75 25.71 67
+0.15%
+0.04
MidCap Financial Investment Corporation - 8.00% Notes due 2028  MFICL 25.27 25.23 4,325
+0.16%
+0.04
IMAC Holdings, Inc. - Common Stock  BACK 1.740 1.700 216,406
+2.35%
+0.04
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.640 2.600 9,830
+1.54%
+0.04
Bit Origin Limited - Ordinary Shares  BTOG 1.700 1.660 27,353
+2.42%
+0.04
Adlai Nortye Ltd. - American Depositary Shares  ANL 3.491 3.447 2,131
+1.28%
+0.04
Pacer Swan Sos Moderate [Oct] ETF  PSMO 26.81 26.76 604
+0.17%
+0.04
SWK Holdings Corporation - 9.00% Senior Notes due 2027  SWKHL 25.30 25.25 1,352
+0.20%
+0.05
NKGen Biotech, Inc. - Common Stock  NKGN 1.200 1.150 271,306
+4.35%
+0.05
Willamette Valley  WVVI 3.700 3.650 613
+1.37%
+0.05
Sotherly Hotels Inc 8.0% Series B Cumulative Re  SOHOB 18.45 18.40 586
+0.27%
+0.05
Xenetic Biosciences Inc  XBIO 4.280 4.230 18,597
+1.19%
+0.05
Xilio Therapeutics Inc  XLO 1.010 0.9589 88,769
+5.33%
+0.05
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.030 0.9779 354,959
+5.33%
+0.05
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest  AGNCL 23.95 23.90 4,365
+0.23%
+0.05
Zentek Ltd. - common stock  ZTEK 1.020 0.9645 23,696
+5.81%
+0.06
Gladstone Investment Corp 5.00% Notes Due  GAINN 24.22 24.16 2,626
+0.23%
+0.06
Renovorx Inc  RNXT 1.288 1.230 16,317
+4.76%
+0.06
Fifth Third Bancorp  FITBP 23.75 23.69 3,225
+0.25%
+0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.