Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PicS N.V. - Class A Common Shares | PICS | 17.54 | 18.00 | 2,762,820 | -2.56% |
-0.46 |
| TON Strategy Company - Common Stock | TONX | 2.160 | 2.610 | 459,170 | -17.24% |
-0.45 |
| Summit Midstream Corporation Common Stock | SMC | 28.26 | 28.71 | 37,829 | -1.57% |
-0.45 |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 1.520 | 1.920 | 35,089 | -20.83% |
-0.40 |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 2.900 | 3.296 | 559,463 | -12.01% |
-0.40 |
| CeriBell, Inc. - Common Stock | CBLL | 20.22 | 20.61 | 552,737 | -1.89% |
-0.39 |
| Abits Group Inc - Ordinary Shares | ABTS | 3.510 | 3.900 | 9,424 | -10.00% |
-0.39 |
| Sharps Technology Inc. - Common Stock | STSS | 1.680 | 2.070 | 705,836 | -18.84% |
-0.39 |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.590 | 4.980 | 572,156 | -7.83% |
-0.39 |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.320 | 1.690 | 213,415 | -21.89% |
-0.37 |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.020 | 4.380 | 17,522 | -8.22% |
-0.36 |
| GoDaddy Inc. Class A Common Stock | GDDY | 100.16 | 100.52 | 1,718,062 | -0.36% |
-0.36 |
| Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 | ECCC | 24.22 | 24.58 | 6,706 | -1.46% |
-0.36 |
| TNL Mediagene - Ordinary Shares | TNMG | 3.320 | 3.650 | 61,962 | -9.04% |
-0.33 |
| Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income | BPOPM | 25.15 | 25.48 | 4,673 | -1.29% |
-0.33 |
| Xos, Inc. - Common Stock | XOS | 2.350 | 2.660 | 103,033 | -11.65% |
-0.31 |
| Elauwit Connection, Inc. - Common Stock | ELWT | 5.125 | 5.420 | 34,402 | -5.44% |
-0.29 |
| MSC Income Fund, Inc. Common Stock | MSIF | 12.97 | 13.24 | 888,020 | -2.04% |
-0.27 |
| VivoPower International PLC - Ordinary Shares | VVPR | 1.795 | 2.060 | 409,925 | -12.86% |
-0.27 |
| BigBear.ai, Inc. Common Stock | BBAI | 4.780 | 5.040 | 49,075,760 | -5.16% |
-0.26 |
| ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040 | MLPB | 26.50 | 26.75 | 3,546 | -0.95% |
-0.25 |
| Compass, Inc. Class A Common Stock | COMP | 12.28 | 12.52 | 13,388,594 | -1.92% |
-0.24 |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 7.810 | 8.050 | 9,005,730 | -2.98% |
-0.24 |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 5.502 | 5.740 | 6,185 | -4.15% |
-0.24 |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.450 | 1.680 | 456,397 | -13.69% |
-0.23 |
| TIC Solutions, Inc. Common Stock | TIC | 9.880 | 10.10 | 2,328,117 | -2.18% |
-0.22 |
| The Magnum Ice Cream Company N.V. Ordinary Shares | MICC | 17.53 | 17.75 | 710,928 | -1.24% |
-0.22 |
| Novanta Inc. - Common Shares | NOVT | 134.32 | 134.54 | 374,447 | -0.16% |
-0.22 |
| Sizzle Acquisition Corp. II - Unit | SZZLU | 10.47 | 10.69 | 1,000 | -2.00% |
-0.21 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 420.30 | 420.51 | 379,562 | -0.05% |
-0.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.