Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| National HealthCare Corporation Common Stock | NHC | 222.26 | 225.09 | 122,659 | -1.26% |
-2.83 |
| Donaldson Company, Inc. Common Stock | DCI | 92.41 | 95.24 | 808,196 | -2.97% |
-2.83 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 116.33 | 119.15 | 402,567 | -2.37% |
-2.82 |
| Walt Disney | DIS | 106.82 | 109.63 | 8,704,359 | -2.56% |
-2.81 |
| Genuine Parts | GPC | 136.70 | 139.49 | 1,259,588 | -2.00% |
-2.79 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 71.51 | 74.27 | 1,201,091 | -3.72% |
-2.76 |
| Mid-America Apartment Communities, Inc. Common Stock | MAA | 128.79 | 131.50 | 759,895 | -2.06% |
-2.71 |
| Visteon Corporation - Common Stock | VC | 100.98 | 103.69 | 784,421 | -2.61% |
-2.71 |
| Addus HomeCare Corporation - Common Stock | ADUS | 118.01 | 120.71 | 208,390 | -2.24% |
-2.70 |
| PACCAR Inc. - Common Stock | PCAR | 126.54 | 129.23 | 2,301,545 | -2.08% |
-2.69 |
| AAR Corp. Common Stock | AIR | 135.90 | 138.58 | 181,397 | -1.93% |
-2.68 |
| Royal Bank of Canada | RY | 204.54 | 207.21 | 1,725,067 | -1.29% |
-2.67 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 105.01 | 107.68 | 597,427 | -2.48% |
-2.67 |
| NVR, Inc. Common Stock | NVR | 6,365.45 | 6368.12 | 37,085 | -0.04% |
-2.67 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 138.81 | 141.46 | 675,472 | -1.87% |
-2.65 |
| TJX Companies | TJX | 134.22 | 136.83 | 7,044,793 | -1.91% |
-2.61 |
| Fomento Economico Mexicano SAB de CV | FMX | 120.34 | 122.91 | 274,560 | -2.09% |
-2.57 |
| Dolby Laboratories Common Stock | DLB | 62.41 | 64.95 | 1,641,569 | -3.91% |
-2.54 |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 16.00 | 18.53 | 20,466 | -13.65% |
-2.53 |
| NIP Group Inc. - American Depositary Shares | NIPG | 12.47 | 15.00 | 50,592 | -16.87% |
-2.53 |
| Abbott Laboratories | ABT | 111.59 | 114.10 | 8,355,173 | -2.20% |
-2.51 |
| Ferguson Enterprises Inc. Common Stock | FERG | 233.26 | 235.73 | 1,019,884 | -1.05% |
-2.47 |
| PriceSmart, Inc. - Common Stock | PSMT | 172.96 | 175.42 | 231,910 | -1.40% |
-2.46 |
| Mercury General Corporation Common Stock | MCY | 102.64 | 105.07 | 295,722 | -2.31% |
-2.43 |
| Hormel Foods | HRL | 21.28 | 23.71 | 18,585,583 | -10.25% |
-2.43 |
| Phillips 66 | PSX | 239.81 | 242.23 | 2,420,610 | -1.00% |
-2.42 |
| FirstService Corporation - Common Shares | FSV | 141.09 | 143.50 | 191,811 | -1.68% |
-2.41 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 70.55 | 72.94 | 860,584 | -3.28% |
-2.39 |
| Grupo Cibest S.A. American Depositary Shares | CIB | 98.63 | 101.01 | 347,127 | -2.36% |
-2.38 |
| BrenX Ltd. - Ordinary Shares | BRNX | 3.860 | 6.240 | 10,477,644 | -38.14% |
-2.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.