Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Bank First Corporation - Common Stock	BFC	143.05	143.37	169,899	-0.22%	-0.32
Starfighters Space, Inc. Common Stock	FJET	5.140	5.450	1,707,431	-5.69%	-0.31
TOYO Co., Ltd - Ordinary Shares	TOYO	13.51	13.82	355,154	-2.24%	-0.31
Willamette Valley Vineyards, Inc. - Common Stock	WVVI	2.590	2.892	4,543	-10.45%	-0.30
Agencia Comercial Spirits Ltd - Class A Ordinary Share	AGCC	16.81	17.11	23,250	-1.75%	-0.30
MasterBeef Group - Ordinary Shares	MB	6.300	6.600	2,486	-4.54%	-0.30
Ideal Power Inc. - Common Stock	IPWR	5.740	6.030	530,463	-4.81%	-0.29
Roma Green Finance Limited - Class A Ordinary Shares	ROMA	7.990	8.280	19,434	-3.50%	-0.29
Eagle Capital Growth Fund, Inc. Common Stock	GRF	9.910	10.20	2,046	-2.84%	-0.29
Mesa Royalty Trust Common Stock	MTR	3.814	4.090	17,345	-6.75%	-0.28
Oxford Square Capital Corp. - 7.75% Notes due 2030	OXSQH	25.03	25.30	13,804	-1.07%	-0.27
V2X, Inc. Common Stock	VVX	71.69	71.96	388,963	-0.38%	-0.27
Progressive Corp,Ohio	PGR	202.60	202.87	2,884,280	-0.13%	-0.27
Once Upon a Farm, PBC Common Stock	OFRM	15.93	16.19	272,158	-1.61%	-0.26
First US Bancshares, Inc. - Common Stock	FUSB	15.85	16.10	540	-1.57%	-0.25
EagleRock Land, LLC Class A shares representing limited liability company	EROK	23.04	23.29	1,357,636	-1.07%	-0.25
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred	ATLCP	24.14	24.39	5,535	-1.02%	-0.25
LanzaTech Global, Inc. - Common Stock	LNZA	8.400	8.640	109,401	-2.78%	-0.24
Pearl Diver Credit Company Inc. Common Stock	PDCC	10.70	10.94	8,057	-2.19%	-0.24
United Parks & Resorts Inc. Common Stock	PRKS	34.68	34.92	938,244	-0.69%	-0.24
Bloomia Holdings, Inc. - Common Stock	TULP	3.850	4.090	16,565	-5.87%	-0.24
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability	WBI	30.47	30.69	907,446	-0.72%	-0.22
BranchOut Food Inc. - Common Stock	BOF	3.030	3.250	139,005	-6.77%	-0.22
Reeds, Inc. - Common Stock	REED	1.690	1.910	50,031	-11.52%	-0.22
Pelagos Insurance Capital Limited Common Shares	PLGO	23.25	23.47	388,779	-0.94%	-0.22
Hinge Health, Inc. Class A Common Stock	HNGE	54.74	54.96	1,252,652	-0.40%	-0.22
Sunoco LP Common Units representing limited partner interests	SUN	71.98	72.20	617,200	-0.30%	-0.22
Wolfspeed, Inc. Common Stock New	WOLF	58.62	58.83	7,629,718	-0.36%	-0.21
Guidewire Software, Inc. Common Stock	GWRE	139.80	140.01	1,851,614	-0.15%	-0.21
Kingsway Corporation Common Stock	KWY	10.24	10.44	61,478	-1.92%	-0.20

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Sections

Services

Follow Us