| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Datadog, Inc. - Class A Common Stock | DDOG | 221.21 | 221.72 | 1,884,525 | -0.23% |
-0.51 |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 3.760 | 4.260 | 53,146 | -11.74% |
-0.50 |
| Churchill Capital Corp XI - Class A Ordinary Shares | CCXI | 12.32 | 12.81 | 2,475,426 | -3.83% |
-0.49 |
| General Electric | GE | 323.66 | 324.15 | 2,528,709 | -0.15% |
-0.49 |
| Genuine Parts | GPC | 133.68 | 134.16 | 731,680 | -0.36% |
-0.48 |
| USA Rare Earth, Inc. - Common Stock | USAR | 15.56 | 16.04 | 14,766,141 | -2.99% |
-0.48 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 39.40 | 39.88 | 408,085 | -1.20% |
-0.48 |
| RTB Digital, Inc. - Common Stock | RTB | 7.750 | 8.220 | 98,413 | -5.72% |
-0.47 |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 31.62 | 32.09 | 1,712,745 | -1.46% |
-0.47 |
| Noble Corp | NE | 45.28 | 45.74 | 1,284,976 | -1.01% |
-0.46 |
| LENSAR, Inc. - Common Stock | LNSR | 7.600 | 8.050 | 82,336 | -5.59% |
-0.45 |
| RTX Corporation Common Stock | RTX | 197.68 | 198.12 | 3,680,607 | -0.22% |
-0.44 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 32.29 | 32.72 | 531,696 | -1.31% |
-0.43 |
| Air Global PLC - Ordinary shares | AIIR | 7.250 | 7.680 | 4,249 | -5.60% |
-0.43 |
| IsoEnergy Ltd. Common Shares | ISOU | 10.64 | 11.07 | 87,594 | -3.88% |
-0.43 |
| StepStone Group Inc | STEP | 48.92 | 49.34 | 754,924 | -0.85% |
-0.42 |
| Freenome, Inc. - Common stock | FRNM | 14.37 | 14.79 | 538,462 | -2.84% |
-0.42 |
| System1, Inc. Class A Common Stock | SST | 3.420 | 3.840 | 372,450 | -10.94% |
-0.42 |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 3.810 | 4.220 | 43,469 | -9.72% |
-0.41 |
| Netskope, Inc. - Class A Common Stock | NTSK | 14.70 | 15.10 | 6,179,433 | -2.65% |
-0.40 |
| South Bow Corporation Common Shares | SOBO | 35.99 | 36.39 | 932,871 | -1.10% |
-0.40 |
| Mativ Holdings, Inc. Common Stock | MATV | 11.94 | 12.33 | 428,376 | -3.16% |
-0.39 |
| Urban One, Inc. - Class D Common Stock | UONEK | 4.030 | 4.412 | 5,142 | -8.65% |
-0.38 |
| Marsh Common Stock | MRSH | 176.91 | 177.29 | 1,739,394 | -0.21% |
-0.38 |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.590 | 1.960 | 659,646 | -18.88% |
-0.37 |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 6.810 | 7.180 | 66,692 | -5.15% |
-0.37 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 8.620 | 8.980 | 1,831,221 | -4.01% |
-0.36 |
| Huachen AI | HCAI | 2.240 | 2.590 | 533,715 | -13.51% |
-0.35 |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 14.35 | 14.70 | 65,255 | -2.38% |
-0.35 |
| Xtend AI Robotics, Inc. Common Stock | XTND | 4.490 | 4.830 | 699,909 | -7.04% |
-0.34 |