Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Diamondback Energy, Inc. - Common Stock | FANG | 194.65 | 202.94 | 2,411,287 | -4.09% |
-8.29 |
| SPX Technologies, Inc. Common Stock | SPXC | 227.92 | 236.14 | 312,341 | -3.48% |
-8.22 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 110.64 | 118.83 | 406,446 | -6.89% |
-8.19 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 83.99 | 92.17 | 2,587,864 | -8.87% |
-8.18 |
| Materion Corporation | MTRN | 219.27 | 227.44 | 370,763 | -3.59% |
-8.17 |
| IREN Limited - Ordinary Shares | IREN | 53.70 | 61.86 | 52,280,292 | -13.19% |
-8.16 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 63.93 | 72.05 | 1,682,624 | -11.27% |
-8.12 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 99.97 | 108.03 | 25,916,705 | -7.47% |
-8.06 |
| BillionToOne, Inc. - Class A common stock | BLLN | 96.67 | 104.59 | 663,559 | -7.58% |
-7.92 |
| Cisco Systems | CSCO | 122.12 | 130.00 | 21,545,961 | -6.06% |
-7.88 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 74.53 | 82.38 | 93,611 | -9.54% |
-7.85 |
| Power Integrations, Inc. - Common Stock | POWI | 77.52 | 85.30 | 1,236,772 | -9.12% |
-7.78 |
| Rogers Corporation Common Stock | ROG | 138.04 | 145.78 | 105,741 | -5.31% |
-7.74 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 211.11 | 218.84 | 414,145 | -3.53% |
-7.73 |
| Amphenol Corp A | APH | 139.06 | 146.77 | 4,869,206 | -5.25% |
-7.71 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 68.60 | 76.31 | 1,976,436 | -10.10% |
-7.71 |
| Alphabet-A | GOOGL | 364.57 | 372.19 | 25,547,952 | -2.05% |
-7.62 |
| Applovin Corporation - Class A Common Stock | APP | 551.29 | 558.87 | 4,377,673 | -1.36% |
-7.58 |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 42.69 | 50.25 | 916,827 | -15.04% |
-7.56 |
| Flex Ltd. - Ordinary Shares | FLEX | 151.96 | 159.51 | 3,806,281 | -4.73% |
-7.55 |
| Ichor Holdings - Ordinary Shares | ICHR | 63.52 | 71.06 | 567,259 | -10.62% |
-7.55 |
| STMicroelectronics N.V. Common Stock | STM | 70.82 | 78.36 | 15,028,073 | -9.62% |
-7.54 |
| Adobe Systems | ADBE | 250.96 | 258.42 | 3,368,719 | -2.89% |
-7.47 |
| EchoStar Corporation - Common stock | SATS | 117.25 | 124.64 | 7,833,137 | -5.93% |
-7.39 |
| Oklo Inc. Class A common stock | OKLO | 58.05 | 65.39 | 15,313,133 | -11.22% |
-7.34 |
| Taiwan Fund, Inc. (The) Common Stock | TWN | 90.94 | 98.21 | 136,060 | -7.40% |
-7.27 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 108.89 | 116.04 | 5,651,774 | -6.16% |
-7.15 |
| Quantinuum Inc. - Class A Common Stock | QNT | 53.27 | 60.38 | 9,219,333 | -11.77% |
-7.11 |
| Alphabet-C | GOOG | 362.17 | 369.27 | 16,022,255 | -1.92% |
-7.10 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 272.25 | 279.25 | 4,820,682 | -2.51% |
-7.00 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.