Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| JBT Marel Corporation Common Stock | JBTM | 120.13 | 123.12 | 116,971 | -2.43% |
-2.99 |
| Duke Energy | DUK | 122.16 | 124.85 | 2,140,759 | -2.15% |
-2.69 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 61.34 | 64.00 | 72,661 | -4.16% |
-2.66 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 78.44 | 81.08 | 574,331 | -3.26% |
-2.64 |
| Microchip Technology | MCHP | 82.07 | 84.69 | 1,990,241 | -3.09% |
-2.62 |
| MasterBeef Group - Ordinary Shares | MB | 6.300 | 8.920 | 387,467 | -29.37% |
-2.62 |
| Prologis | PLD | 137.54 | 140.16 | 833,684 | -1.87% |
-2.62 |
| Power Integrations, Inc. - Common Stock | POWI | 61.98 | 64.59 | 264,046 | -4.03% |
-2.61 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 75.65 | 78.25 | 138,226 | -3.32% |
-2.60 |
| Qnity Electronics, Inc. Common Stock | Q | 135.41 | 138.00 | 237,596 | -1.88% |
-2.59 |
| American Electric Power | AEP | 123.16 | 125.73 | 734,153 | -2.05% |
-2.58 |
| SK hynix Inc. - American Depositary Shares | SKHY | 135.34 | 137.91 | 8,761,506 | -1.86% |
-2.56 |
| Hilton Grand Vacations Inc. Common Stock | HGV | 43.10 | 45.66 | 301,045 | -5.61% |
-2.56 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 155.22 | 157.77 | 48,218 | -1.61% |
-2.55 |
| Travel Leisure Co. Common Stock | TNL | 74.16 | 76.70 | 98,160 | -3.32% |
-2.55 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 58.51 | 61.05 | 57,572 | -4.16% |
-2.54 |
| Maximus, Inc. Common Stock | MMS | 56.65 | 59.19 | 150,745 | -4.29% |
-2.54 |
| Vail Resorts, Inc. Common Stock | MTN | 146.34 | 148.83 | 43,828 | -1.67% |
-2.49 |
| Trane Technologies plc | TT | 479.87 | 482.31 | 147,409 | -0.51% |
-2.44 |
| Costco Wholesale | COST | 945.39 | 947.82 | 453,767 | -0.26% |
-2.43 |
| PPG Indus | PPG | 116.57 | 118.98 | 216,141 | -2.03% |
-2.41 |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.640 | 5.010 | 2,099,964 | -47.31% |
-2.37 |
| Wolfspeed, Inc. Common Stock New | WOLF | 30.52 | 32.87 | 1,663,273 | -7.15% |
-2.35 |
| Encore Capital Group Inc - Common Stock | ECPG | 97.89 | 100.20 | 76,252 | -2.31% |
-2.31 |
| Mohawk Industries | MHK | 133.78 | 136.06 | 193,362 | -1.67% |
-2.28 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 69.70 | 71.94 | 4,161,248 | -3.11% |
-2.24 |
| Crane NXT, Co. Common Stock | CXT | 51.11 | 53.33 | 74,396 | -4.16% |
-2.22 |
| Rockwell Automation | ROK | 438.85 | 441.04 | 131,039 | -0.50% |
-2.19 |
| Reddit, Inc. | RDDT | 159.51 | 161.70 | 1,067,237 | -1.35% |
-2.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.