Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Garmin Ltd | GRMN | 293.72 | 295.04 | 361,838 | -0.45% |
-1.32 |
| Precision Drilling Corporation Common Stock | PDS | 82.02 | 83.27 | 58,532 | -1.50% |
-1.25 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 182.76 | 184.00 | 68,013 | -0.67% |
-1.24 |
| Swarmer, Inc - common stock | SWMR | 20.73 | 21.97 | 533,449 | -5.64% |
-1.24 |
| Itron, Inc. - Common Stock | ITRI | 90.30 | 91.52 | 311,460 | -1.34% |
-1.22 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 27.88 | 29.05 | 279,037 | -4.03% |
-1.17 |
| Legacy Reserves Inc. - Common Stock | LGCY | 9.475 | 10.64 | 352,230 | -10.95% |
-1.17 |
| Occidental Petroleum | OXY | 56.90 | 58.05 | 6,219,720 | -1.99% |
-1.15 |
| Sea Limited American Depositary Shares | SE | 99.58 | 100.73 | 1,512,320 | -1.14% |
-1.15 |
| Euroseas Ltd. - Common Stock | ESEA | 69.88 | 71.03 | 32,339 | -1.62% |
-1.15 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 51.40 | 52.54 | 757,563 | -2.17% |
-1.14 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 34.70 | 35.83 | 250,108 | -3.14% |
-1.12 |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 35.64 | 36.75 | 11,933,975 | -3.02% |
-1.11 |
| Corpay, Inc. Common Stock | CPAY | 399.22 | 400.32 | 290,980 | -0.27% |
-1.10 |
| American Public Education, Inc. - Common Stock | APEI | 41.64 | 42.71 | 121,525 | -2.51% |
-1.07 |
| Accenture Plc | ACN | 176.35 | 177.41 | 3,513,299 | -0.59% |
-1.06 |
| BKV Corporation Common Stock | BKV | 22.04 | 23.08 | 1,365,753 | -4.51% |
-1.04 |
| Chevron Corp | CVX | 204.61 | 205.65 | 5,094,930 | -0.51% |
-1.04 |
| Trio-Tech International - Common Stock | TRT | 6.230 | 7.260 | 1,512,774 | -14.19% |
-1.03 |
| Whirlpool Corp | WHR | 31.96 | 32.98 | 2,258,616 | -3.09% |
-1.02 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 54.69 | 55.70 | 724,275 | -1.82% |
-1.02 |
| EQT Corp | EQT | 50.87 | 51.87 | 5,348,757 | -1.94% |
-1.00 |
| Immunome, Inc. - Common Stock | IMNM | 21.34 | 22.34 | 1,725,175 | -4.48% |
-1.00 |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 34.32 | 35.31 | 909,689 | -2.80% |
-0.99 |
| Noble Corp | NE | 42.76 | 43.74 | 578,246 | -2.24% |
-0.98 |
| John Wiley & Sons, Inc. Common Stock | WLY | 47.63 | 48.61 | 334,416 | -2.01% |
-0.98 |
| CG Oncology, Inc. - Common stock | CGON | 67.79 | 68.76 | 533,091 | -1.41% |
-0.97 |
| McGraw Hill, Inc. Common Stock | MH | 12.74 | 13.69 | 422,785 | -6.94% |
-0.95 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 89.98 | 90.71 | 331,071 | -0.80% |
-0.73 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.