| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Brinker International, Inc. Common Stock | EAT | 176.28 | 177.71 | 930,949 | -0.80% |
-1.43 |
| Vaxcyte, Inc. - Common Stock | PCVX | 56.96 | 58.39 | 1,310,613 | -2.45% |
-1.43 |
| Securitize Corp. Common Stock | SECZ | 10.88 | 12.30 | 1,171,303 | -11.54% |
-1.42 |
| Costco Wholesale | COST | 950.25 | 951.67 | 2,327,544 | -0.15% |
-1.42 |
| G. Willi-Food International, Ltd. - Ordinary Shares | WILC | 31.90 | 33.31 | 1,887 | -4.23% |
-1.41 |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 30.08 | 31.49 | 1,022,936 | -4.48% |
-1.41 |
| Leslie's, Inc. - Common Stock | LESL | 7.320 | 8.660 | 663,803 | -15.47% |
-1.34 |
| York Space Systems Inc. Common Stock | YSS | 23.57 | 24.90 | 848,264 | -5.34% |
-1.33 |
| Ferguson Enterprises Inc. Common Stock | FERG | 228.92 | 230.24 | 1,293,405 | -0.57% |
-1.32 |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 27.09 | 28.41 | 1,608,974 | -4.65% |
-1.32 |
| Basel Medical Group Ltd - ordinary shares | BMGL | 7.040 | 8.350 | 30,196 | -15.69% |
-1.31 |
| 3M Co | MMM | 159.15 | 160.44 | 2,180,319 | -0.80% |
-1.29 |
| Once Upon a Farm, PBC Common Stock | OFRM | 20.09 | 21.38 | 430,962 | -6.03% |
-1.29 |
| Value Line, Inc. - Common Stock | VALU | 37.73 | 39.01 | 1,639 | -3.29% |
-1.28 |
| SL Science Holding Limited - Ordinary Shares | SLBT | 4.715 | 5.990 | 332,373 | -21.29% |
-1.28 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 34.97 | 36.24 | 441,559 | -3.50% |
-1.27 |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 23.19 | 24.46 | 686,060 | -5.19% |
-1.27 |
| NewJersey Resources Corporation Common Stock | NJR | 56.26 | 57.49 | 510,660 | -2.14% |
-1.23 |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 3.590 | 4.820 | 8,263,231 | -25.52% |
-1.23 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 60.20 | 61.42 | 754,546 | -1.99% |
-1.22 |
| ERock, Inc. Class A Common Stock | EROC | 14.26 | 15.47 | 1,779,802 | -7.82% |
-1.21 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 216.44 | 217.65 | 1,240,704 | -0.56% |
-1.21 |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 11.30 | 12.50 | 467,666 | -9.60% |
-1.20 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 19.37 | 20.57 | 141,858 | -5.83% |
-1.20 |
| Wal-Mart Stores, Inc. | WMT | 110.65 | 111.84 | 29,523,466 | -1.06% |
-1.19 |
| RYTHM, Inc. - Common Stock | RYM | 24.28 | 25.44 | 14,862 | -4.56% |
-1.16 |
| Lincoln International, Inc. Class A Common Stock | LCLN | 23.47 | 24.62 | 354,589 | -4.67% |
-1.15 |
| Emera Incorporated Common Shares | EMA | 52.35 | 53.47 | 611,070 | -2.09% |
-1.12 |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 18.09 | 19.20 | 1,286 | -5.78% |
-1.11 |
| National Fuel Gas Company Common Stock | NFG | 78.23 | 79.34 | 555,649 | -1.40% |
-1.11 |