Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Align Technology, Inc. - Common Stock | ALGN | 163.12 | 166.69 | 255,009 | -2.14% |
-3.57 |
| Aura Minerals Inc. - Common Shares | AUGO | 64.47 | 68.04 | 664,186 | -5.25% |
-3.57 |
| AEVEX Corp. Class A Common Stock | AVEX | 28.90 | 32.44 | 1,339,730 | -10.91% |
-3.54 |
| Wayfair Inc. Class A Common Stock | W | 68.80 | 72.32 | 1,333,507 | -4.87% |
-3.52 |
| Allegiant Travel Company - Common Stock | ALGT | 84.16 | 87.67 | 210,114 | -4.00% |
-3.51 |
| Elastic N.V. Ordinary Shares | ESTC | 64.12 | 67.59 | 971,319 | -5.13% |
-3.47 |
| PTC Inc. - Common Stock | PTC | 138.88 | 142.34 | 605,883 | -2.43% |
-3.46 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 86.22 | 89.66 | 353,020 | -3.84% |
-3.44 |
| Nicolet Bankshares Inc. Common Stock | NIC | 134.12 | 137.51 | 63,154 | -2.47% |
-3.39 |
| Affiliated Managers Group | AMG | 307.14 | 310.52 | 114,003 | -1.09% |
-3.38 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 132.29 | 135.66 | 407,408 | -2.48% |
-3.37 |
| Proto Labs, Inc. Common stock | PRLB | 74.96 | 78.25 | 90,540 | -4.20% |
-3.29 |
| Bandwidth Inc. - Class A Common Stock | BAND | 64.59 | 67.87 | 317,898 | -4.83% |
-3.28 |
| Rio Tinto Plc Common Stock | RIO | 108.39 | 111.67 | 1,720,138 | -2.94% |
-3.28 |
| Synaptics Incorporated - Common Stock | SYNA | 142.77 | 146.04 | 219,482 | -2.24% |
-3.27 |
| Q2 Holdings, Inc. Common Stock | QTWO | 45.62 | 48.88 | 183,384 | -6.67% |
-3.26 |
| Garmin Ltd | GRMN | 237.78 | 241.03 | 156,906 | -1.35% |
-3.25 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 85.73 | 88.99 | 89,938 | -3.66% |
-3.25 |
| Boyd Group Services Inc. Common Shares | BGSI | 101.34 | 104.58 | 7,442 | -3.10% |
-3.24 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 102.27 | 105.50 | 244,787 | -3.06% |
-3.23 |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 26.16 | 29.39 | 965,706 | -10.99% |
-3.23 |
| Firefly Aerospace Inc. - Common Stock | FLY | 40.15 | 43.37 | 4,939,618 | -7.44% |
-3.22 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 125.54 | 128.76 | 2,565,839 | -2.50% |
-3.22 |
| Semtech Corporation - Common Stock | SMTC | 163.42 | 166.63 | 1,443,684 | -1.93% |
-3.21 |
| Domino's Pizza Inc - Common Stock | DPZ | 304.33 | 307.53 | 320,793 | -1.04% |
-3.20 |
| GoDaddy Inc. Class A Common Stock | GDDY | 85.36 | 88.55 | 877,211 | -3.60% |
-3.19 |
| BILL Holdings, Inc. Common Stock | BILL | 35.28 | 38.47 | 1,664,752 | -8.28% |
-3.19 |
| Rogers Corporation Common Stock | ROG | 151.04 | 154.22 | 86,619 | -2.06% |
-3.18 |
| Workday, Inc. - Class A Common Stock | WDAY | 145.75 | 148.88 | 2,235,541 | -2.10% |
-3.13 |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 43.72 | 46.84 | 570,454 | -6.66% |
-3.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.