| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Strategy Inc - Class A Common Stock | MSTR | 92.52 | 97.68 | 16,873,758 | -5.28% |
-5.16 |
| Ouster, Inc. - Common Stock | OUST | 42.99 | 48.13 | 3,517,425 | -10.68% |
-5.14 |
| Carvana Co. Class A Common Stock | CVNA | 65.00 | 70.09 | 16,872,821 | -7.26% |
-5.09 |
| Lennox International, Inc. Common Stock | LII | 411.05 | 416.13 | 354,255 | -1.22% |
-5.08 |
| Quaker Houghton Common Stock | KWR | 164.89 | 169.96 | 158,239 | -2.98% |
-5.07 |
| Viavi Solutions Inc. - Common Stock | VIAV | 41.37 | 46.26 | 4,077,982 | -10.57% |
-4.89 |
| PDF Solutions, Inc. - Common Stock | PDFS | 47.93 | 52.80 | 725,074 | -9.22% |
-4.87 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 39.39 | 44.25 | 2,581,142 | -10.98% |
-4.86 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 63.01 | 67.86 | 439,593 | -7.15% |
-4.85 |
| RH Common Stock | RH | 171.05 | 175.90 | 498,905 | -2.76% |
-4.85 |
| Illumina, Inc. - Common Stock | ILMN | 188.29 | 193.13 | 1,192,905 | -2.51% |
-4.84 |
| Snowflake Inc. Common Stock | SNOW | 325.33 | 330.11 | 4,001,023 | -1.45% |
-4.78 |
| Penguin Solutions, Inc. - Common Stock | PENG | 58.36 | 63.08 | 1,619,788 | -7.48% |
-4.72 |
| Ferrari N.V. Common Shares | RACE | 412.44 | 417.10 | 220,531 | -1.12% |
-4.66 |
| Asbury Automotive Group Inc Common Stock | ABG | 203.94 | 208.54 | 485,587 | -2.21% |
-4.60 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 139.23 | 143.82 | 1,120,202 | -3.19% |
-4.59 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 60.46 | 64.99 | 40,100 | -6.97% |
-4.53 |
| Evercore Inc. Class A Common Stock | EVR | 298.66 | 303.18 | 483,349 | -1.49% |
-4.52 |
| Klarna Group plc Ordinary Shares | KLAR | 15.06 | 19.51 | 34,493,107 | -22.81% |
-4.45 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 354.35 | 358.78 | 296,517 | -1.23% |
-4.43 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 420.21 | 424.62 | 3,057 | -1.04% |
-4.41 |
| Euroseas Ltd. - Common Stock | ESEA | 72.82 | 77.17 | 40,507 | -5.64% |
-4.35 |
| Carlisle Companies Incorporated Common Stock | CSL | 356.36 | 360.70 | 433,849 | -1.20% |
-4.34 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 78.80 | 83.14 | 2,551,795 | -5.22% |
-4.34 |
| Sprott Inc. Common Shares | SII | 117.60 | 121.93 | 106,839 | -3.55% |
-4.33 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 129.46 | 133.79 | 287,980 | -3.24% |
-4.33 |
| Coinbase Global, Inc. | COIN | 146.23 | 150.55 | 6,744,621 | -2.87% |
-4.32 |
| Allient Inc. - Common Stock | ALNT | 108.74 | 113.02 | 249,405 | -3.79% |
-4.28 |
| Emerson Electric | EMR | 157.78 | 162.05 | 2,120,393 | -2.63% |
-4.27 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 95.73 | 100.00 | 85,893 | -4.27% |
-4.27 |