Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Albemarle Corporation Common Stock | ALB | 169.51 | 170.63 | 384,664 | -0.66% |
-1.12 |
| The Cooper Companies, Inc. - Common Stock | COO | 80.86 | 81.38 | 50,222 | -0.64% |
-0.52 |
| Crescent Energy Company Class A Common Stock | CRGY | 9.370 | 9.770 | 355,760 | -4.09% |
-0.40 |
| Figma, Inc. Class A Common Stock | FIG | 25.52 | 25.92 | 858,255 | -1.54% |
-0.40 |
| National Research Corporation - Common Stock | NRC | 19.97 | 20.34 | 2,833 | -1.84% |
-0.37 |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 4.550 | 4.920 | 8,854 | -7.52% |
-0.37 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 134.18 | 134.54 | 108,860 | -0.27% |
-0.36 |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 6.613 | 6.950 | 5,008 | -4.84% |
-0.34 |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 30.00 | 30.34 | 45,719 | -1.10% |
-0.34 |
| Himalaya Shipping Ltd. Common Shares | HSHP | 10.53 | 10.86 | 33,433 | -3.07% |
-0.33 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 24.34 | 24.67 | 3,053 | -1.32% |
-0.33 |
| Copart, Inc. - Common Stock | CPRT | 40.27 | 40.58 | 417,581 | -0.76% |
-0.31 |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.820 | 2.130 | 107,981 | -14.55% |
-0.31 |
| ETHZilla Corporation - Common Stock | ETHZ | 3.980 | 4.290 | 94,771 | -7.23% |
-0.31 |
| FG Nexus Inc. - Common Stock | FGNX | 2.505 | 2.810 | 87,252 | -10.85% |
-0.31 |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 12.48 | 12.78 | 480,305 | -2.35% |
-0.30 |
| ACM Research Inc | ACMR | 57.82 | 58.12 | 158,924 | -0.52% |
-0.30 |
| High Roller Technologies, Inc. Common Stock | ROLR | 6.470 | 6.760 | 52,524 | -4.29% |
-0.29 |
| StandardAero, Inc. Common Stock | SARO | 30.60 | 30.89 | 208,898 | -0.94% |
-0.29 |
| Tortoise Energy Infrastructure Corporation | TYG | 44.29 | 44.55 | 19,545 | -0.59% |
-0.26 |
| CNB Financial Corporation - Depositary shares | CCNEP | 25.13 | 25.39 | 502 | -1.01% |
-0.26 |
| DeFi Development Corp. - Common Stock | DFDV | 4.950 | 5.170 | 200,588 | -4.26% |
-0.22 |
| VivoSim Labs, Inc. - Common Stock | VIVS | 2.710 | 2.920 | 496,752 | -7.19% |
-0.21 |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 9.800 | 9.990 | 269,816 | -1.90% |
-0.19 |
| Azenta, Inc. - Common Stock | AZTA | 38.76 | 38.88 | 21,319 | -0.31% |
-0.12 |
| Globus Medical, Inc. Class A Common Stock | GMED | 90.58 | 90.68 | 47,848 | -0.11% |
-0.10 |
| York Space Systems Inc. Common Stock | YSS | 34.15 | 33.95 | 212,916 | +0.59% |
+0.20 |
| Karat Packaging Inc. - Common Stock | KRT | 24.91 | 24.47 | 3,557 | +1.78% |
+0.44 |
| BillionToOne, Inc. - Class A common stock | BLLN | 83.91 | 82.51 | 2,855 | +1.69% |
+1.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.