Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 157.30 | 161.01 | 9,733,951 | -2.30% |
-3.71 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 300.51 | 304.18 | 871,426 | -1.21% |
-3.67 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 34.35 | 38.00 | 5,715 | -9.59% |
-3.65 |
| AeroVironment, Inc. - Common Stock | AVAV | 120.84 | 124.40 | 1,056,891 | -2.86% |
-3.56 |
| International Business Machines | IBM | 244.67 | 248.22 | 2,816,703 | -1.43% |
-3.55 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 284.60 | 288.14 | 230,841 | -1.23% |
-3.54 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 75.89 | 79.43 | 4,820,051 | -4.46% |
-3.54 |
| Resolute Holdings Management - Common Stock | RHLD | 155.95 | 159.47 | 140,971 | -2.21% |
-3.52 |
| Capital One Financial | COF | 193.60 | 197.11 | 3,300,749 | -1.78% |
-3.51 |
| Blackstone Inc. Common Stock | BX | 118.54 | 122.01 | 2,886,581 | -2.84% |
-3.47 |
| Aura Minerals Inc. - Common Shares | AUGO | 77.94 | 81.40 | 871,602 | -4.25% |
-3.46 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 186.57 | 190.03 | 859,648 | -1.82% |
-3.46 |
| Ecolab | ECL | 304.41 | 307.86 | 1,066,864 | -1.12% |
-3.45 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 26.99 | 30.43 | 115,380,073 | -11.30% |
-3.44 |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 43.16 | 46.60 | 1,378,619 | -7.38% |
-3.44 |
| IQVIA Holdings, Inc. Common Stock | IQV | 271.11 | 274.53 | 1,041,122 | -1.25% |
-3.42 |
| Warby Parker Inc. Class A Common Stock | WRBY | 26.73 | 30.15 | 6,261,578 | -11.34% |
-3.42 |
| Vicor Corporation - Common Stock | VICR | 164.69 | 168.10 | 386,771 | -2.03% |
-3.41 |
| Illumina, Inc. - Common Stock | ILMN | 209.55 | 212.93 | 1,726,504 | -1.59% |
-3.38 |
| FedEx Corp | FDX | 319.30 | 322.63 | 787,062 | -1.03% |
-3.33 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 97.75 | 101.08 | 17,437,480 | -3.29% |
-3.33 |
| Credicorp Ltd. Common Stock | BAP | 365.41 | 368.74 | 361,972 | -0.90% |
-3.33 |
| Toyota Motor Corporation Common Stock | TM | 209.68 | 213.00 | 293,604 | -1.56% |
-3.32 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 42.89 | 46.20 | 46,038 | -7.16% |
-3.31 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 236.03 | 239.34 | 2,173 | -1.38% |
-3.31 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 166.23 | 169.53 | 2,643,227 | -1.95% |
-3.30 |
| ESAB Corporation Common Stock | ESAB | 82.55 | 85.82 | 894,948 | -3.81% |
-3.27 |
| SPX Technologies, Inc. Common Stock | SPXC | 150.60 | 153.86 | 289,120 | -2.12% |
-3.26 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 357.23 | 360.49 | 139,279 | -0.90% |
-3.26 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 81.35 | 84.58 | 13,061,721 | -3.82% |
-3.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.