Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Northern Trust | NTRS | 167.48 | 169.21 | 983,450 | -1.02% |
-1.73 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 68.17 | 69.90 | 644,949 | -2.47% |
-1.73 |
| Six Flags Entertainment Corporation Common Stock New | FUN | 10.20 | 11.92 | 14,589,655 | -14.43% |
-1.72 |
| ServiceNow, Inc. Common Stock | NOW | 138.61 | 140.32 | 13,213,969 | -1.22% |
-1.71 |
| Damora Therapeutics, Inc. - Ordinary Shares | DMRA | 18.56 | 20.26 | 285,199 | -8.39% |
-1.70 |
| Everus Construction Group, Inc. Common Stock | ECG | 118.36 | 120.05 | 448,275 | -1.41% |
-1.69 |
| Cogent Biosciences, Inc. - Common Stock | COGT | 28.09 | 29.78 | 2,995,451 | -5.67% |
-1.69 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 121.15 | 122.84 | 1,103,353 | -1.38% |
-1.69 |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 47.14 | 48.81 | 133,999 | -3.42% |
-1.67 |
| Cipher Digital Inc. - Common Stock | CIFR | 11.34 | 13.00 | 128,898,405 | -12.77% |
-1.66 |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 22.50 | 24.15 | 618,021 | -6.83% |
-1.65 |
| FedEx Corp | FDX | 290.59 | 292.23 | 914,319 | -0.56% |
-1.64 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 46.70 | 48.34 | 4,959,311 | -3.39% |
-1.64 |
| Clean Harbors, Inc. Common Stock | CLH | 317.38 | 319.02 | 270,886 | -0.51% |
-1.64 |
| Hut 8 Corp. - Common Stock | HUT | 83.61 | 85.24 | 4,909,919 | -1.91% |
-1.63 |
| Target Corp | TGT | 151.99 | 153.62 | 4,176,046 | -1.06% |
-1.63 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 258.33 | 259.95 | 607,942 | -0.62% |
-1.62 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 18.21 | 19.82 | 2,283,116 | -8.12% |
-1.61 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 22.31 | 23.91 | 1,444,744 | -6.69% |
-1.60 |
| PJT Partners Inc. Class A Common Stock | PJT | 136.95 | 138.54 | 336,199 | -1.15% |
-1.59 |
| Generate Biomedicines, Inc. - Common Stock | GENB | 12.26 | 13.84 | 937,754 | -11.45% |
-1.58 |
| Immunome, Inc. - Common Stock | IMNM | 17.58 | 19.15 | 2,200,216 | -8.20% |
-1.57 |
| Newmont Mining | NEM | 115.59 | 117.15 | 4,386,880 | -1.33% |
-1.56 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 19.12 | 20.67 | 298,499 | -7.50% |
-1.55 |
| Knight-Swift Transportation Holdings Inc. | KNX | 63.01 | 64.52 | 4,530,079 | -2.34% |
-1.51 |
| Swarmer, Inc - common stock | SWMR | 10.64 | 12.13 | 888,628 | -12.28% |
-1.49 |
| Rocket Lab Corporation - Common Stock | RKLB | 64.22 | 65.71 | 15,588,628 | -2.27% |
-1.49 |
| Crown Castle International | CCI | 79.56 | 81.01 | 4,863,778 | -1.79% |
-1.45 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 77.83 | 79.28 | 2,532,556 | -1.83% |
-1.45 |
| Novartis AG Common Stock | NVS | 142.41 | 143.84 | 1,841,490 | -0.99% |
-1.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.