| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 33.63 | 34.71 | 834,212 | -3.11% |
-1.08 |
| WESCO International, Inc. Common Stock | WCC | 353.23 | 354.31 | 717,844 | -0.30% |
-1.08 |
| Home Depot | HD | 309.71 | 310.78 | 4,381,818 | -0.34% |
-1.07 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 13.45 | 14.50 | 9,542 | -7.24% |
-1.05 |
| SciSparc Ltd. - Ordinary Shares | SPRC | 10.42 | 11.44 | 41,012 | -8.92% |
-1.02 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 294.69 | 295.71 | 251,604 | -0.34% |
-1.02 |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 3.130 | 4.140 | 271,615 | -24.40% |
-1.01 |
| Park Dental Partners, Inc. - Common Stock | PARK | 17.97 | 18.96 | 34,599 | -5.22% |
-0.99 |
| 51Talk Online Education Group American depositary shares | COE | 21.51 | 22.50 | 5,081 | -4.40% |
-0.99 |
| PTC Inc. - Common Stock | PTC | 136.07 | 137.00 | 1,801,287 | -0.68% |
-0.93 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 31.65 | 32.56 | 2,876,488 | -2.79% |
-0.91 |
| eBay | EBAY | 108.44 | 109.35 | 2,771,198 | -0.83% |
-0.91 |
| SkyWest, Inc. - Common Stock | SKYW | 83.55 | 84.45 | 541,729 | -1.07% |
-0.91 |
| BellRing Brands, Inc. Common Stock | BRBR | 7.900 | 8.770 | 7,477,142 | -9.92% |
-0.87 |
| Green Brick Partners, Inc. - Common Stock | GRBK | 67.94 | 68.81 | 183,055 | -1.26% |
-0.87 |
| Kewaunee Scientific Corporation - Common Stock | KEQU | 36.55 | 37.41 | 2,341 | -2.30% |
-0.86 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,074.25 | 2075.10 | 95,886 | -0.04% |
-0.85 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 15.75 | 16.60 | 674,680 | -5.12% |
-0.85 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 15.55 | 16.39 | 10,673 | -5.13% |
-0.84 |
| BlackRock | BLK | 994.77 | 995.60 | 565,621 | -0.08% |
-0.83 |
| Onity Group Inc. Common Stock | ONIT | 36.01 | 36.83 | 49,786 | -2.23% |
-0.82 |
| BitVentures Limited - Ordinary Share | BVC | 9.295 | 10.10 | 162,148 | -7.97% |
-0.80 |
| Liberty Capital Corporation - Series C GCI Group Common Stock | GLIBK | 20.77 | 21.56 | 933,512 | -3.66% |
-0.79 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 259.63 | 260.40 | 657,715 | -0.30% |
-0.77 |
| Bleichroeder Acquisition Corp. II - Units | BBCQU | 10.65 | 11.41 | 5,629 | -6.66% |
-0.76 |
| National Beverage Corp. - Common Stock | FIZZ | 35.76 | 36.51 | 238,782 | -2.07% |
-0.75 |
| Septerna, Inc. - Common Stock | SEPN | 30.41 | 31.15 | 327,253 | -2.38% |
-0.74 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 148.49 | 149.23 | 2,734,779 | -0.50% |
-0.74 |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.640 | 4.365 | 108,555 | -16.61% |
-0.73 |
| eXoZymes Inc. - Common Stock | EXOZ | 8.620 | 9.340 | 11,223 | -7.71% |
-0.72 |