Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 188.45 | 190.27 | 664,900 | -0.96% |
-1.82 |
| Capital One Financial | COF | 231.41 | 233.20 | 8,818,796 | -0.77% |
-1.79 |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.850 | 5.630 | 2,553,329 | -31.62% |
-1.78 |
| Tesla, Inc. | TSLA | 447.20 | 448.96 | 53,719,367 | -0.39% |
-1.76 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 31.71 | 33.45 | 193,577 | -5.20% |
-1.74 |
| Sea Limited American Depositary Shares | SE | 129.86 | 131.59 | 6,346,274 | -1.31% |
-1.73 |
| Crocs, Inc. - Common Stock | CROX | 85.37 | 87.09 | 793,544 | -1.97% |
-1.72 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 78.44 | 80.11 | 477,367 | -2.08% |
-1.67 |
| Matson, Inc. Common Stock | MATX | 130.59 | 132.25 | 183,295 | -1.26% |
-1.66 |
| On Holding AG Class A Ordinary Shares | ONON | 47.26 | 48.91 | 5,892,436 | -3.37% |
-1.65 |
| Pony AI Inc. - American Depositary Shares | PONY | 15.72 | 17.37 | 7,517,586 | -9.50% |
-1.65 |
| McKesson Corp | MCK | 823.98 | 825.62 | 487,021 | -0.20% |
-1.64 |
| Progress Software Corporation - Common Stock | PRGS | 42.19 | 43.83 | 545,651 | -3.74% |
-1.64 |
| AppFolio, Inc. - Class A Common Stock | APPF | 221.17 | 222.81 | 375,905 | -0.74% |
-1.64 |
| Landstar System, Inc. - Common Stock | LSTR | 153.54 | 155.16 | 491,596 | -1.04% |
-1.62 |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 19.83 | 21.45 | 987,645 | -7.55% |
-1.62 |
| Safety Insurance Group, Inc. - Common Stock | SAFT | 74.91 | 76.49 | 57,150 | -2.07% |
-1.58 |
| Construction Partners, Inc. - Common Stock | ROAD | 115.54 | 117.09 | 442,870 | -1.32% |
-1.55 |
| uniQure N.V. - Ordinary Shares | QURE | 21.50 | 23.04 | 2,418,852 | -6.68% |
-1.54 |
| The Cooper Companies, Inc. - Common Stock | COO | 81.70 | 83.23 | 1,623,220 | -1.84% |
-1.53 |
| LiveRamp Holdings, Inc. Common Stock | RAMP | 26.14 | 27.67 | 762,048 | -5.53% |
-1.53 |
| MP Materials Corp. Common Stock | MP | 63.82 | 65.34 | 9,952,236 | -2.33% |
-1.52 |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 4.370 | 5.880 | 2,501,092 | -25.68% |
-1.51 |
| Adtalem Global Education Inc. Common Stock | ATGE | 114.56 | 116.05 | 231,101 | -1.28% |
-1.49 |
| Preferred Bank - Common Stock | PFBC | 95.41 | 96.89 | 50,289 | -1.53% |
-1.48 |
| Planet Fitness, Inc. Common Stock | PLNT | 99.12 | 100.59 | 2,522,586 | -1.46% |
-1.47 |
| OrthoPediatrics Corp. - Common Stock | KIDS | 18.69 | 20.11 | 272,765 | -7.06% |
-1.42 |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 38.58 | 40.00 | 1,064,483 | -3.55% |
-1.42 |
| Moelis & Company Class A Common Stock | MC | 73.61 | 75.02 | 530,837 | -1.88% |
-1.41 |
| H World Group Limited - American Depositary Shares | HTHT | 49.00 | 50.38 | 1,129,131 | -2.74% |
-1.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.