Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Agnico-Eagle Mines | AEM | 193.06 | 197.35 | 1,309,795 | -2.18% |
-4.29 |
| Voya Financial, Inc. Common Stock | VOYA | 71.28 | 75.52 | 1,879,542 | -5.61% |
-4.23 |
| iRadimed Corporation - Common Stock | IRMD | 93.84 | 97.98 | 54,642 | -4.23% |
-4.14 |
| IonQ, Inc. Common Stock | IONQ | 34.35 | 38.47 | 21,336,190 | -10.72% |
-4.12 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 52.17 | 56.16 | 9,723,910 | -7.10% |
-3.99 |
| Century Aluminum Company - Common Stock | CENX | 46.53 | 50.51 | 1,286,433 | -7.88% |
-3.98 |
| Enova International, Inc. Common Stock | ENVA | 155.09 | 159.07 | 409,798 | -2.50% |
-3.98 |
| Xometry, Inc. - Class A Common Stock | XMTR | 57.89 | 61.85 | 1,136,748 | -6.40% |
-3.96 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 101.53 | 105.45 | 401,996 | -3.72% |
-3.92 |
| VSE Corporation - Common Stock | VSEC | 191.14 | 195.05 | 687,742 | -2.00% |
-3.91 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 19.79 | 23.70 | 2,066,681 | -16.50% |
-3.91 |
| Alcoa Corporation Common Stock | AA | 57.45 | 61.35 | 4,746,220 | -6.36% |
-3.90 |
| Embraer S.A. Common Stock | EMBJ | 69.37 | 73.27 | 687,090 | -5.32% |
-3.90 |
| Insmed Incorporated - Common Stock | INSM | 153.28 | 157.16 | 771,860 | -2.47% |
-3.88 |
| Globalstar, Inc. - Common Stock | GSAT | 58.11 | 61.98 | 534,723 | -6.24% |
-3.87 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 65.07 | 68.89 | 233,904 | -5.55% |
-3.82 |
| Symbotic Inc. - Class A Common Stock | SYM | 52.42 | 56.12 | 2,038,138 | -6.59% |
-3.70 |
| CECO Environmental Corp. - Common Stock | CECO | 67.18 | 70.86 | 206,846 | -5.19% |
-3.68 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 72.24 | 75.91 | 83,276 | -4.83% |
-3.67 |
| M-tron Industries, Inc. Common Stock | MPTI | 62.09 | 65.76 | 21,310 | -5.58% |
-3.67 |
| Corning | GLW | 109.15 | 112.79 | 8,001,635 | -3.23% |
-3.64 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 107.26 | 110.86 | 2,654,608 | -3.25% |
-3.60 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 80.19 | 83.78 | 578,487 | -4.29% |
-3.59 |
| Sezzle Inc. - Common Stock | SEZL | 59.47 | 63.01 | 462,014 | -5.62% |
-3.54 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 280.60 | 284.02 | 88,766 | -1.20% |
-3.42 |
| Aehr Test Systems - Common Stock | AEHR | 23.80 | 27.19 | 754,387 | -12.47% |
-3.39 |
| Teck Cominco Limited | TECK | 55.90 | 59.24 | 3,656,278 | -5.64% |
-3.34 |
| Twin Disc, Incorporated - Common Stock | TWIN | 15.71 | 18.98 | 60,081 | -17.26% |
-3.28 |
| Cipher Mining Inc. - Common Stock | CIFR | 13.08 | 16.26 | 33,046,261 | -19.58% |
-3.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.