Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bk Technologies Inc  BKTI 13.50 13.75 18,304
-1.82%
-0.25
Owlet Inc  OWLT 4.218 4.450 6,341
-5.21%
-0.23
Genelux Corporation - Common Stock  GNLX 3.610 3.840 16,009
-5.99%
-0.23
Essa Pharma  EPIX 6.755 6.980 10,034
-3.22%
-0.23
American Airlines Gp  AAL 14.43 14.65 8,044,225
-1.54%
-0.22
Core & Main Inc Cl A  CNM 59.28 59.51 186,202
-0.38%
-0.23
North European Oil Royality Trust  NRT 8.134 8.350 18,295
-2.59%
-0.22
FutureTech II Acquisition Corp. - Class A Common Stock  FTII 11.79 12.00 891
-1.75%
-0.21
Ero Copper Corp  ERO 20.99 21.19 59,160
-0.94%
-0.20
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred  FCNCO 22.63 22.83 1,032
-0.88%
-0.20
Westwood Holdings Group Inc  WHG 11.83 12.03 1,941
-1.64%
-0.20
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.926 2.120 3,214,127
-9.15%
-0.19
Sea Ltd ADR  SE 65.94 66.13 789,358
-0.29%
-0.19
CNA Financial Corp  CNA 44.35 44.54 42,036
-0.42%
-0.19
West Bancorp  WTBA 17.29 17.47 731
-1.04%
-0.18
The9 Ltd ADR  NCTY 7.540 7.720 4,361
-2.34%
-0.18
U Power Limited - Ordinary Shares  UCAR 5.770 5.950 32,108
-3.03%
-0.18
Rezolute Inc  RZLT 3.095 3.270 63,562
-5.35%
-0.17
Phunware, Inc. - Common Stock  PHUN 6.746 6.920 102,442
-2.51%
-0.17
Planet Image International Limited - Class A Ordinary Shares  YIBO 2.109 2.280 613
-7.51%
-0.17
Applied Dna Scns  APDN 3.460 3.630 21,887
-4.69%
-0.17
Korro Bio, Inc. - Common Stock  KRRO 56.31 56.48 1,822
-0.30%
-0.17
Astronova Inc  ALOT 17.42 17.59 698
-0.95%
-0.17
Heartland Financial USA Inc  HTLFP 25.20 25.36 8,010
-0.63%
-0.16
Cardiff Oncology Inc  CRDF 3.300 3.460 186,946
-4.62%
-0.16
HWH International Inc. - Common Stock  HWH 1.400 1.560 63,037
-10.26%
-0.16
Nexstar Media Group Inc  NXST 168.10 168.26 37,873
-0.10%
-0.16
Predictive Oncology Inc  POAI 1.601 1.760 54,575
-9.01%
-0.16
McDonald's Corp  MCD 269.19 269.30 547,211
-0.04%
-0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.