Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Stanley Black & Decker | SWK | 78.12 | 80.76 | 879,153 | -3.27% |
-2.64 |
| Revvity, Inc. Common Stock | RVTY | 102.47 | 105.05 | 337,419 | -2.46% |
-2.58 |
| Helios Technologies, Inc. - Common Stock | HLIO | 56.82 | 59.37 | 306,451 | -4.30% |
-2.55 |
| Cencora, Inc. Common Stock | COR | 343.63 | 346.17 | 355,258 | -0.73% |
-2.54 |
| ConocoPhillips | COP | 94.61 | 97.11 | 3,381,180 | -2.57% |
-2.50 |
| Tecnoglass Inc. - Ordinary Shares | TGLS | 48.30 | 50.77 | 215,206 | -4.87% |
-2.47 |
| Las Vegas Sands Corp. Common Stock | LVS | 61.35 | 63.78 | 4,226,108 | -3.80% |
-2.43 |
| Accenture Plc | ACN | 273.50 | 275.93 | 1,725,591 | -0.88% |
-2.43 |
| UFP Industries, Inc. - Common Stock | UFPI | 92.45 | 94.87 | 134,078 | -2.55% |
-2.42 |
| Amphenol Corp A | APH | 139.03 | 141.38 | 4,103,047 | -1.66% |
-2.34 |
| Ingersoll-Rand Plc | IR | 81.11 | 83.43 | 608,544 | -2.79% |
-2.33 |
| Morgan Stanley | MS | 185.43 | 187.75 | 1,502,565 | -1.24% |
-2.32 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 182.75 | 185.03 | 133,621 | -1.23% |
-2.28 |
| Intercontinental Exchange | ICE | 163.77 | 166.01 | 834,306 | -1.35% |
-2.24 |
| Chord Energy Corporation - Common Stock | CHRD | 87.61 | 89.83 | 317,013 | -2.48% |
-2.22 |
| Zoetis | ZTS | 127.14 | 129.35 | 2,335,063 | -1.71% |
-2.21 |
| Pampa Energia S.A. | PAM | 82.00 | 84.21 | 129,244 | -2.62% |
-2.21 |
| Guardant Health, Inc. - Common Stock | GH | 110.17 | 112.33 | 1,454,418 | -1.92% |
-2.16 |
| Diodes Incorporated - Common Stock | DIOD | 52.68 | 54.84 | 75,910 | -3.94% |
-2.16 |
| ESAB Corporation Common Stock | ESAB | 114.29 | 116.43 | 111,706 | -1.84% |
-2.14 |
| Aura Minerals Inc. - Common Shares | AUGO | 51.08 | 53.21 | 476,940 | -4.00% |
-2.13 |
| Avis Budget Group, Inc. - Common Stock | CAR | 128.01 | 130.12 | 102,419 | -1.62% |
-2.11 |
| Norfolk Southern | NSC | 289.12 | 291.15 | 443,063 | -0.70% |
-2.03 |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 62.45 | 64.48 | 1,879,477 | -3.15% |
-2.03 |
| Quest Diagnostics | DGX | 178.46 | 180.46 | 237,241 | -1.11% |
-2.00 |
| TE Connectivity | TEL | 229.39 | 231.31 | 495,056 | -0.83% |
-1.92 |
| Sanmina Corporation - Common Stock | SANM | 153.24 | 154.95 | 237,294 | -1.10% |
-1.71 |
| Camtek Ltd. - Ordinary Shares | CAMT | 131.75 | 133.31 | 191,915 | -1.17% |
-1.56 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 279.41 | 280.83 | 165,150 | -0.51% |
-1.42 |
| Sandisk Corporation - Common Stock | SNDK | 350.17 | 349.63 | 10,383,040 | +0.15% |
+0.54 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.