Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 26.50 | 28.73 | 535,027 | -7.76% |
-2.23 |
| Oculis Holding AG - Ordinary shares | OCS | 28.07 | 30.29 | 394,756 | -7.33% |
-2.22 |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 7.480 | 9.690 | 92,735 | -22.81% |
-2.21 |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 31.65 | 33.81 | 11,385,917 | -6.39% |
-2.16 |
| BioMarin Pharmaceutical Inc. - Common Stock | BMRN | 49.67 | 51.81 | 3,485,555 | -4.13% |
-2.14 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 20.97 | 23.11 | 357,792 | -9.26% |
-2.14 |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 9.170 | 11.29 | 1,464,872 | -18.78% |
-2.12 |
| uniQure N.V. - Ordinary Shares | QURE | 24.93 | 27.05 | 1,813,457 | -7.84% |
-2.12 |
| Goldman Sachs Group | GS | 946.36 | 948.47 | 1,508,023 | -0.22% |
-2.11 |
| Saia, Inc. - Common Stock | SAIA | 458.31 | 460.38 | 266,766 | -0.45% |
-2.07 |
| Sigma Lithium Corporation - common shares | SGML | 14.76 | 16.82 | 5,405,224 | -12.25% |
-2.06 |
| Clean Harbors, Inc. Common Stock | CLH | 301.71 | 303.76 | 467,549 | -0.67% |
-2.05 |
| Nanobiotix S.A. - ADSs | NBTX | 49.48 | 51.50 | 38,230 | -3.92% |
-2.02 |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 47.38 | 49.35 | 909,821 | -3.99% |
-1.97 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 305.22 | 307.17 | 182,674 | -0.63% |
-1.95 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 25.05 | 27.00 | 509,219 | -7.22% |
-1.95 |
| Amgen | AMGN | 324.39 | 326.31 | 2,030,073 | -0.59% |
-1.92 |
| M-tron Industries, Inc. Common Stock | MPTI | 77.50 | 79.40 | 61,098 | -2.39% |
-1.90 |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 11.61 | 13.51 | 344,019 | -14.06% |
-1.90 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 35.18 | 37.07 | 275,473 | -5.10% |
-1.89 |
| Li Auto Inc. - American Depositary Shares | LI | 16.66 | 18.51 | 9,689,851 | -9.99% |
-1.85 |
| Neurogene Inc. - Common Stock | NGNE | 27.98 | 29.82 | 176,814 | -6.17% |
-1.84 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 43.22 | 45.02 | 4,405,553 | -4.00% |
-1.80 |
| VSE Corporation - Common Stock | VSEC | 167.93 | 169.71 | 470,580 | -1.05% |
-1.78 |
| Unusual Machines, Inc. Common Stock | UMAC | 14.45 | 16.20 | 5,556,109 | -10.80% |
-1.75 |
| POET Technologies Inc. - Common Shares | POET | 14.22 | 15.97 | 74,945,841 | -10.93% |
-1.75 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 27.87 | 29.61 | 5,214,980 | -5.88% |
-1.74 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 72.52 | 74.23 | 2,211,491 | -2.30% |
-1.71 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 39.63 | 41.34 | 510,761 | -4.14% |
-1.71 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 8.030 | 9.730 | 257,773 | -17.47% |
-1.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.