Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| DT Midstream, Inc. Common Stock | DTM | 145.17 | 147.34 | 706,974 | -1.47% |
-2.17 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 335.48 | 337.65 | 938,322 | -0.64% |
-2.17 |
| Agnico-Eagle Mines | AEM | 146.87 | 149.03 | 1,725,540 | -1.45% |
-2.16 |
| Netflix | NFLX | 73.37 | 75.47 | 46,713,941 | -2.78% |
-2.10 |
| Viking Holdings Ltd | VIK | 99.14 | 101.21 | 1,379,958 | -2.05% |
-2.07 |
| Silo Pharma, Inc. - Common Stock | SILO | 5.700 | 7.730 | 379,628 | -26.26% |
-2.03 |
| Rambus, Inc. - Common Stock | RMBS | 112.10 | 114.13 | 1,911,923 | -1.78% |
-2.03 |
| J. W. Mays, Inc. - Common Stock | MAYS | 38.00 | 39.99 | 595 | -4.98% |
-1.99 |
| Alumis Inc. - Common Stock | ALMS | 28.31 | 30.30 | 930,690 | -6.57% |
-1.99 |
| Wolfspeed, Inc. Common Stock New | WOLF | 35.29 | 37.25 | 2,682,638 | -5.26% |
-1.96 |
| TG Therapeutics, Inc. - Common Stock | TGTX | 57.12 | 59.06 | 1,230,394 | -3.28% |
-1.94 |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 63.44 | 65.38 | 443,174 | -2.97% |
-1.94 |
| FormFactor, Inc. - Common Stock | FORM | 117.52 | 119.44 | 1,001,985 | -1.61% |
-1.92 |
| Unusual Machines, Inc. Common Stock | UMAC | 18.81 | 20.73 | 3,700,207 | -9.26% |
-1.92 |
| Generac Holdlings Inc. Common Stock | GNRC | 233.94 | 235.86 | 750,544 | -0.81% |
-1.92 |
| ON Semiconductor Corporation - Common Stock | ON | 95.96 | 97.87 | 6,037,384 | -1.95% |
-1.91 |
| Septerna, Inc. - Common Stock | SEPN | 35.93 | 37.84 | 378,162 | -5.05% |
-1.91 |
| McDonald's Corp | MCD | 274.60 | 276.49 | 2,980,794 | -0.68% |
-1.89 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 56.59 | 58.47 | 1,247,577 | -3.22% |
-1.88 |
| Ionq Inc WT [Ionq/W] | ION-WS | 32.13 | 34.00 | 1,101 | -5.50% |
-1.87 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 30.57 | 32.42 | 789,772 | -5.71% |
-1.85 |
| NVE Corporation - Common Stock | NVEC | 90.78 | 92.62 | 242,433 | -1.99% |
-1.84 |
| PJT Partners Inc. Class A Common Stock | PJT | 156.92 | 158.74 | 293,205 | -1.15% |
-1.82 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 53.36 | 55.14 | 736,853 | -3.23% |
-1.78 |
| Boost Run Inc. - Class A Common Stock | BRUN | 28.44 | 30.20 | 585,822 | -5.83% |
-1.76 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.390 | 11.15 | 56,447 | -15.78% |
-1.76 |
| Berkshire Hathaway | BRK-B | 493.71 | 495.45 | 2,736,910 | -0.35% |
-1.74 |
| Cheniere Energy Partners, LP Common Units | CQP | 63.14 | 64.88 | 52,463 | -2.68% |
-1.74 |
| Manhattan Associates, Inc. - Common Stock | MANH | 154.90 | 156.63 | 483,898 | -1.10% |
-1.73 |
| Expand Energy Corporation - Common Stock | EXE | 87.25 | 88.97 | 6,330,772 | -1.93% |
-1.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.