Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 28.19 | 31.00 | 10,692,788 | -9.06% |
-2.81 |
| ESAB Corporation Common Stock | ESAB | 87.13 | 89.93 | 1,252,195 | -3.11% |
-2.80 |
| Victorias Secret & Co. Common Stock | VSXY | 110.75 | 113.52 | 1,359,535 | -2.44% |
-2.77 |
| Martin Marietta Materials | MLM | 528.21 | 530.97 | 693,683 | -0.52% |
-2.76 |
| Freshpet, Inc. - Common Stock | FRPT | 64.61 | 67.35 | 1,225,361 | -4.07% |
-2.74 |
| Jabil Inc. Common Stock | JBL | 249.82 | 252.56 | 1,154,627 | -1.08% |
-2.74 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 201.43 | 204.16 | 243,006 | -1.34% |
-2.73 |
| DoorDash, Inc. - Common Stock | DASH | 178.25 | 180.96 | 4,518,937 | -1.50% |
-2.71 |
| Gibraltar Industries, Inc. - Common Stock | ROCK | 31.30 | 33.99 | 606,330 | -7.91% |
-2.69 |
| McEwen Inc. Common Stock | MUX | 13.55 | 16.23 | 4,867,572 | -16.51% |
-2.68 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 13.54 | 16.21 | 8,277,146 | -16.50% |
-2.68 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 86.06 | 88.73 | 1,210,062 | -3.01% |
-2.67 |
| Green Brick Partners, Inc. - Common Stock | GRBK | 63.84 | 66.51 | 210,433 | -4.01% |
-2.67 |
| LGI Homes, Inc. - Common Stock | LGIH | 43.94 | 46.60 | 232,445 | -5.71% |
-2.66 |
| Alibaba Group Holding Ltd | BABA | 102.72 | 105.38 | 8,603,021 | -2.52% |
-2.66 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 111.25 | 113.89 | 1,885,868 | -2.32% |
-2.64 |
| AstraZeneca PLC - American Depositary Shares | AZN | 186.76 | 189.39 | 1,803,198 | -1.39% |
-2.63 |
| Workiva Inc. Class A Common Stock | WK | 67.16 | 69.78 | 1,589,271 | -3.75% |
-2.62 |
| The Elmet Group Co. - Common Stock | ELMT | 19.38 | 21.99 | 1,142,502 | -11.87% |
-2.61 |
| Herc Holdings Inc. Common Stock | HRI | 164.59 | 167.18 | 346,120 | -1.55% |
-2.59 |
| Barrick Mining Corporation Common Shares | B | 39.69 | 42.27 | 9,613,643 | -6.10% |
-2.58 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 64.98 | 67.56 | 8,913,726 | -3.82% |
-2.58 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 27.95 | 30.52 | 450,221 | -8.40% |
-2.57 |
| Team, Inc. Common Stock | TISI | 18.85 | 21.41 | 70,997 | -11.96% |
-2.56 |
| Acuity Inc. Common Stock | AYI | 331.94 | 334.50 | 179,584 | -0.77% |
-2.56 |
| Allegiant Travel Company - Common Stock | ALGT | 94.69 | 97.21 | 534,859 | -2.59% |
-2.52 |
| Saia, Inc. - Common Stock | SAIA | 339.48 | 342.00 | 261,388 | -0.74% |
-2.52 |
| Innospec Inc. - Common Stock | IOSP | 77.72 | 80.21 | 355,063 | -3.10% |
-2.49 |
| Thor Industries, Inc. Common Stock | THO | 79.52 | 82.00 | 971,161 | -3.02% |
-2.48 |
| Pan American Silver Corp. | PAAS | 39.89 | 42.36 | 4,850,260 | -5.83% |
-2.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.