Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.870 | 1.800 | 210,208 | +3.89% |
+0.07 |
| Kyntra Bio, Inc. - Common Stock | KYNB | 6.760 | 6.690 | 6,296 | +1.05% |
+0.07 |
| M Evo Global Acquisition Corp II - Units | MEVOU | 10.22 | 10.15 | 1,051 | +0.69% |
+0.07 |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.920 | 2.840 | 934,816 | +2.82% |
+0.08 |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.250 | 3.160 | 6,488 | +2.85% |
+0.09 |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.520 | 1.420 | 6,064,473 | +7.04% |
+0.10 |
| Q/C Technologies, Inc. - Common Stock | QCLS | 3.820 | 3.710 | 259,490 | +2.96% |
+0.11 |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 2.190 | 2.080 | 198,433 | +5.29% |
+0.11 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.380 | 2.260 | 109,589 | +5.31% |
+0.12 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 95.74 | 95.61 | 22,683,631 | +0.14% |
+0.13 |
| Here Group Limited - American Depositary Shares | HERE | 2.050 | 1.920 | 127,341 | +6.77% |
+0.13 |
| Kingsway Corporation Common Stock | KWY | 10.36 | 10.23 | 26,544 | +1.27% |
+0.13 |
| Northern Technologies International Corporation - Common Stock | NTIC | 8.100 | 7.970 | 1,719 | +1.63% |
+0.13 |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.590 | 2.450 | 739,455 | +5.71% |
+0.14 |
| Frontier Nuclear and Minerals Inc. - Common Shares | FNUC | 1.950 | 1.810 | 722,707 | +7.73% |
+0.14 |
| AMASS Brands Inc. - Common Stock | AMSS | 2.810 | 2.660 | 173,654 | +5.64% |
+0.15 |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.560 | 1.410 | 16,412,185 | +10.64% |
+0.15 |
| REalloys Inc. - Common Stock | ALOY | 14.06 | 13.91 | 1,753,894 | +1.08% |
+0.15 |
| NervGen Pharma Corp. - Common stock | NGEN | 1.890 | 1.730 | 1,260,258 | +9.25% |
+0.16 |
| Grifols, S.A. - American Depositary Shares | GRFS | 7.490 | 7.320 | 702,472 | +2.32% |
+0.17 |
| Tao Synergies Inc. - Common Stock | TAOX | 3.820 | 3.650 | 69,368 | +4.66% |
+0.17 |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 2.000 | 1.830 | 115,001 | +9.29% |
+0.17 |
| TMD Energy Limited Ordinary Shares | TMDE | 1.080 | 0.9100 | 20,015,112 | +18.68% |
+0.17 |
| Peace Acquisition Corp - Units | PECEU | 10.61 | 10.44 | 9,569 | +1.63% |
+0.17 |
| Quantum X Labs Inc. - Common Stock | QXL | 4.700 | 4.520 | 63,252 | +3.98% |
+0.18 |
| Reliance Global Group, Inc. - Common Stock | EZRA | 3.660 | 3.480 | 48,645 | +5.17% |
+0.18 |
| Chiron Real Estate Inc. Common Stock | XRN | 37.19 | 37.00 | 110,975 | +0.51% |
+0.19 |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.640 | 2.440 | 2,987 | +8.20% |
+0.20 |
| ioneer Ltd - American Depositary Shares | IONR | 3.860 | 3.650 | 19,452 | +5.75% |
+0.21 |
| CitroTech Inc. Common Stock | CITR | 6.420 | 6.210 | 50,070 | +3.38% |
+0.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.