Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eli Lilly | LLY | 999.84 | 1001.35 | 1,448,414 | -0.15% |
-1.51 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 98.99 | 100.48 | 446,810 | -1.48% |
-1.49 |
| PHINIA Inc. Common Stock | PHIN | 64.87 | 66.35 | 362,895 | -2.23% |
-1.48 |
| Triumph Financial, Inc. - Common Stock | TFIN | 57.10 | 58.57 | 173,610 | -2.51% |
-1.47 |
| Income Opportunity Realty Investors, Inc. Common Stock | IOR | 17.56 | 19.00 | 464 | -7.58% |
-1.44 |
| Adobe Systems | ADBE | 273.70 | 275.13 | 4,862,443 | -0.52% |
-1.43 |
| Wells Fargo | WFC | 76.88 | 78.30 | 17,497,315 | -1.81% |
-1.42 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 113.71 | 115.12 | 1,006,684 | -1.22% |
-1.41 |
| Birkenstock Holding plc Ordinary Shares | BIRK | 36.70 | 38.09 | 2,016,235 | -3.65% |
-1.39 |
| Oculis Holding AG - Ordinary shares | OCS | 27.28 | 28.65 | 368,408 | -4.78% |
-1.37 |
| Incyte Corporation - Common Stock | INCY | 94.66 | 96.02 | 1,726,494 | -1.42% |
-1.36 |
| Lemonade, Inc. Common Stock | LMND | 54.08 | 55.43 | 1,681,775 | -2.44% |
-1.35 |
| Battalion Oil Corporation Common Stock | BATL | 19.45 | 20.76 | 8,609,161 | -6.31% |
-1.31 |
| Expedia | EXPE | 230.35 | 231.66 | 1,601,194 | -0.57% |
-1.31 |
| Amer Sports, Inc. Ordinary Shares | AS | 33.40 | 34.69 | 4,344,573 | -3.72% |
-1.29 |
| Braiin Limited - Common Stock | BRAI | 23.47 | 24.75 | 29,639 | -5.17% |
-1.28 |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 2.260 | 3.540 | 1,933,528 | -36.16% |
-1.28 |
| EastGroup Properties, Inc. Common Stock | EGP | 189.90 | 191.17 | 261,876 | -0.66% |
-1.27 |
| BiomX Inc. COmmon Stock | PHGE | 6.240 | 7.500 | 123,545 | -16.80% |
-1.26 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 19.02 | 20.26 | 84,483 | -6.12% |
-1.24 |
| JPMorgan Chase & Co | JPM | 287.52 | 288.73 | 10,205,005 | -0.42% |
-1.21 |
| Fidelity National Financial, Inc. Common Stock | FNF | 47.19 | 48.40 | 2,430,511 | -2.50% |
-1.21 |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 27.25 | 28.44 | 343,442 | -4.18% |
-1.19 |
| Chiron Real Estate Inc. Common Stock | XRN | 34.83 | 36.01 | 91,562 | -3.28% |
-1.18 |
| Co-Diagnostics, Inc. - Common Stock | CODX | 3.240 | 4.400 | 2,913,322 | -26.36% |
-1.16 |
| Kestrel Group, Ltd. - Common Stock | KG | 11.43 | 12.59 | 13,334 | -9.21% |
-1.16 |
| Focus Universal Inc. - Common Stock | FCUV | 4.430 | 5.586 | 90,647 | -20.70% |
-1.16 |
| Brookfield Corporation Class A Limited Voting Shares | BN | 40.54 | 41.69 | 6,543,300 | -2.76% |
-1.15 |
| Corebridge Financial Inc. Common Stock | CRBG | 23.48 | 24.62 | 3,613,123 | -4.63% |
-1.14 |
| Pangaea Logistics Solutions Ltd. - Common Stock | PANL | 7.215 | 8.350 | 1,454,785 | -13.59% |
-1.13 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.