Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| National Presto Industries, Inc. Common Stock | NPK | 122.70 | 125.00 | 83,144 | -1.84% |
-2.30 |
| Lowe's Companies | LOW | 220.28 | 222.48 | 1,075,985 | -0.99% |
-2.20 |
| Veeco Instruments Inc. - Common Stock | VECO | 68.77 | 70.95 | 1,370,485 | -3.07% |
-2.18 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 26.40 | 28.58 | 158,634 | -7.63% |
-2.18 |
| Independent Bank Corp. - Common Stock | INDB | 83.03 | 85.19 | 236,895 | -2.54% |
-2.16 |
| AAR Corp. Common Stock | AIR | 140.99 | 143.14 | 360,279 | -1.50% |
-2.15 |
| Covista Inc. Common Shares | CVSA | 125.43 | 127.53 | 175,038 | -1.65% |
-2.10 |
| Revvity, Inc. Common Stock | RVTY | 110.94 | 113.02 | 878,016 | -1.84% |
-2.08 |
| Willdan Group, Inc. - Common Stock | WLDN | 79.24 | 81.32 | 287,957 | -2.56% |
-2.08 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 104.27 | 106.34 | 152,717 | -1.95% |
-2.07 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 93.31 | 95.35 | 725,416 | -2.14% |
-2.04 |
| Ingredion Incorporated Common Stock | INGR | 95.49 | 97.50 | 372,454 | -2.06% |
-2.01 |
| WEX Inc. common stock | WEX | 136.00 | 138.01 | 258,921 | -1.46% |
-2.01 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 54.87 | 56.87 | 974,522 | -3.52% |
-2.00 |
| Ryerson Holding Corporation Common Stock | RYZ | 25.76 | 27.73 | 389,511 | -7.10% |
-1.97 |
| Embraer S.A. Common Stock | EMBJ | 61.81 | 63.75 | 390,831 | -3.04% |
-1.94 |
| Teleflex Incorporated Common Stock | TFX | 127.93 | 129.86 | 156,734 | -1.49% |
-1.93 |
| Watsco, Inc. Common Stock | WSO | 408.81 | 410.74 | 156,948 | -0.47% |
-1.93 |
| RYTHM, Inc. - Common Stock | RYM | 26.47 | 28.37 | 3,581 | -6.70% |
-1.90 |
| Leonardo DRS, Inc. - Common Stock | DRS | 40.61 | 42.48 | 617,457 | -4.40% |
-1.87 |
| Paycom Software, Inc. Common Stock | PAYC | 127.33 | 129.18 | 416,802 | -1.44% |
-1.86 |
| Clearway Energy, Inc. Class C Common Stock | CWEN | 35.02 | 36.86 | 1,088,717 | -5.01% |
-1.84 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 236.88 | 238.71 | 78,502 | -0.77% |
-1.84 |
| FreeCast, Inc. - Class A common stock | CAST | 5.820 | 7.650 | 965,754 | -23.92% |
-1.83 |
| Synaptics Incorporated - Common Stock | SYNA | 119.19 | 121.00 | 1,266,134 | -1.50% |
-1.81 |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 25.58 | 27.39 | 1,259,485 | -6.61% |
-1.81 |
| Dorman Products, Inc. - Common Stock | DORM | 132.90 | 134.69 | 160,008 | -1.33% |
-1.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.