| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 38.43 | 41.12 | 1,150,209 | -6.54% |
-2.69 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 82.05 | 84.73 | 109,089 | -3.16% |
-2.68 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 84.65 | 87.32 | 1,657,467 | -3.06% |
-2.67 |
| Vulcan Materials | VMC | 268.57 | 271.24 | 1,983,082 | -0.98% |
-2.67 |
| Marriott International | MAR | 372.83 | 375.48 | 1,564,262 | -0.71% |
-2.65 |
| CBRE Group | CBRE | 146.81 | 149.46 | 1,831,256 | -1.77% |
-2.65 |
| American Water Works Company, Inc. Common Stock | AWK | 134.17 | 136.81 | 3,254,676 | -1.93% |
-2.64 |
| Hyatt Hotels Corporation Class A Common Stock | H | 174.06 | 176.68 | 1,711,713 | -1.48% |
-2.62 |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 46.42 | 49.03 | 484,791 | -5.32% |
-2.61 |
| GRAIL, Inc. - Common Stock | GRAL | 68.56 | 71.14 | 560,430 | -3.63% |
-2.58 |
| Eldorado Gold Corporation | EGO | 30.19 | 32.74 | 5,911,855 | -7.79% |
-2.55 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 23.70 | 26.25 | 1,790,701 | -9.71% |
-2.55 |
| Chemed Corp | CHE | 532.25 | 534.79 | 221,554 | -0.47% |
-2.54 |
| Palomar Holdings, Inc. - Common stock | PLMR | 133.79 | 136.30 | 253,141 | -1.84% |
-2.51 |
| Myriad Genetics, Inc. - Common Stock | MYGN | 2.860 | 5.370 | 15,162,799 | -46.74% |
-2.51 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 129.35 | 131.86 | 886,666 | -1.90% |
-2.51 |
| Agilysys, Inc. - Common Stock | AGYS | 105.16 | 107.65 | 217,126 | -2.31% |
-2.49 |
| Amgen | AMGN | 385.16 | 387.64 | 1,954,555 | -0.64% |
-2.48 |
| Thermo Fisher Scientific | TMO | 574.30 | 576.77 | 2,112,919 | -0.43% |
-2.47 |
| CVR Energy Inc. Common Stock | CVI | 35.62 | 38.08 | 1,431,161 | -6.46% |
-2.46 |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 24.00 | 26.39 | 207,285 | -9.06% |
-2.39 |
| Aura Minerals Inc. - Common Shares | AUGO | 54.57 | 56.95 | 887,575 | -4.18% |
-2.38 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 91.90 | 94.23 | 176,367 | -2.47% |
-2.33 |
| Iron Mountain | IRM | 122.32 | 124.64 | 2,939,372 | -1.86% |
-2.32 |
| Huntsman Corporation Common Stock | HUN | 9.760 | 12.07 | 8,707,057 | -19.14% |
-2.31 |
| Novartis AG Common Stock | NVS | 156.15 | 158.44 | 1,546,281 | -1.45% |
-2.29 |
| Southern Copper Corporation Common Stock | SCCO | 182.71 | 185.00 | 815,605 | -1.24% |
-2.29 |
| Costco Wholesale | COST | 951.89 | 954.17 | 1,760,195 | -0.24% |
-2.28 |
| Lowe's Companies | LOW | 207.81 | 210.08 | 3,976,955 | -1.08% |
-2.27 |
| BioNTech SE - American Depositary Shares | BNTX | 90.58 | 92.85 | 710,906 | -2.44% |
-2.27 |