| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 31.70 | 32.49 | 472,686 | -2.43% |
-0.79 |
| Digital Brands Group, Inc. - Common Stock | DBGI | 8.710 | 9.500 | 105,689 | -8.32% |
-0.79 |
| OPENLANE, Inc. Common Stock | OPLN | 33.40 | 34.19 | 1,467,617 | -2.31% |
-0.79 |
| Generac Holdlings Inc. Common Stock | GNRC | 205.98 | 206.75 | 751,370 | -0.37% |
-0.77 |
| H2O America - Common Stock | HTO | 63.48 | 64.25 | 238,476 | -1.20% |
-0.77 |
| Bleichroeder Acquisition Corp. II - Units | BBCQU | 10.35 | 11.11 | 919 | -6.84% |
-0.76 |
| Materion Corporation | MTRN | 231.96 | 232.72 | 247,024 | -0.33% |
-0.76 |
| IREN Limited - Ordinary Shares | IREN | 41.88 | 42.60 | 49,894,715 | -1.69% |
-0.72 |
| Legence Corp. - Class A Common stock | LGN | 59.37 | 60.08 | 834,902 | -1.18% |
-0.71 |
| Veralto Corp Common Stock | VLTO | 98.77 | 99.46 | 2,008,578 | -0.69% |
-0.69 |
| South Bow Corporation Common Shares | SOBO | 37.72 | 38.41 | 424,996 | -1.80% |
-0.69 |
| Tootsie Roll Industries, Inc. Common Stock | TR | 40.99 | 41.67 | 156,982 | -1.63% |
-0.68 |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 16.64 | 17.31 | 472 | -3.86% |
-0.67 |
| GMR Solutions Inc. Class A Common Stock | GMRS | 13.48 | 14.14 | 739,612 | -4.67% |
-0.66 |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.180 | 1.830 | 4,986,144 | -35.52% |
-0.65 |
| Treasure Global Inc. - Common Stock | TGL | 2.240 | 2.880 | 249,943 | -22.22% |
-0.64 |
| RTB Digital, Inc. - Common Stock | RTB | 13.59 | 14.23 | 57,019 | -4.50% |
-0.64 |
| Research Alliance Corporation III - Class A Ordinary Shares | RACC | 22.27 | 22.90 | 56,901 | -2.75% |
-0.63 |
| Amkor Technology, Inc. - Common Stock | AMKR | 50.26 | 50.86 | 2,894,540 | -1.18% |
-0.60 |
| GDEV Inc. - Ordinary Shares | GDEV | 10.62 | 11.20 | 3,220 | -5.13% |
-0.57 |
| Design Therapeutics, Inc. - Common Stock | DSGN | 14.99 | 15.56 | 552,136 | -3.66% |
-0.57 |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 4.490 | 5.040 | 365,647 | -10.91% |
-0.55 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 142.04 | 142.58 | 161,873 | -0.38% |
-0.54 |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.930 | 8.470 | 3,703,225 | -6.38% |
-0.54 |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 14.96 | 15.50 | 1,520,757 | -3.48% |
-0.54 |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 17.51 | 18.05 | 886,348 | -2.99% |
-0.54 |
| The RealReal, Inc. - Common Stock | REAL | 11.12 | 11.65 | 7,785,551 | -4.55% |
-0.53 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.810 | 7.330 | 79,246 | -7.09% |
-0.52 |
| Apnimed, Inc. - Common Stock | APMD | 28.03 | 28.55 | 246,333 | -1.82% |
-0.52 |
| Coherent Corp. - Common Stock | COHR | 289.52 | 290.03 | 6,009,692 | -0.18% |
-0.51 |