| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Allient Inc. - Common Stock | ALNT | 82.53 | 88.17 | 374,165 | -6.40% |
-5.64 |
| Synopsys, Inc. - Common Stock | SNPS | 436.63 | 442.27 | 1,484,950 | -1.28% |
-5.64 |
| Sprott Inc. Common Shares | SII | 112.96 | 118.55 | 303,490 | -4.72% |
-5.59 |
| Quantinuum Inc. - Class A Common Stock | QNT | 77.60 | 83.17 | 2,826,918 | -6.70% |
-5.57 |
| JBT Marel Corporation Common Stock | JBTM | 142.49 | 148.05 | 468,697 | -3.76% |
-5.56 |
| Intuitive Surgical | ISRG | 427.30 | 432.83 | 2,492,150 | -1.28% |
-5.53 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 282.26 | 287.78 | 2,665,200 | -1.92% |
-5.52 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 152.03 | 157.54 | 296,865 | -3.50% |
-5.51 |
| Gorman-Rupp Company (The) Common Stock | GRC | 79.82 | 85.31 | 392,012 | -6.44% |
-5.49 |
| ITT Inc. Common Stock | ITT | 184.62 | 190.07 | 877,699 | -2.87% |
-5.45 |
| Aehr Test Systems - Common Stock | AEHR | 66.94 | 72.32 | 2,433,387 | -7.44% |
-5.38 |
| AXT Inc - Common Stock | AXTI | 58.15 | 63.52 | 8,360,736 | -8.45% |
-5.37 |
| BillionToOne, Inc. - Class A common stock | BLLN | 118.04 | 123.40 | 592,734 | -4.34% |
-5.36 |
| First Solar | FSLR | 227.72 | 233.06 | 1,920,419 | -2.29% |
-5.34 |
| TTM Technologies, Inc. - Common Stock | TTMI | 144.08 | 149.39 | 2,606,698 | -3.55% |
-5.31 |
| RH Common Stock | RH | 163.70 | 169.00 | 650,937 | -3.14% |
-5.30 |
| Cognex Corporation - Common Stock | CGNX | 64.20 | 69.49 | 3,371,793 | -7.61% |
-5.28 |
| Veradermics, Incorporated Common Stock | MANE | 116.80 | 122.07 | 385,413 | -4.32% |
-5.27 |
| Celestica | CLS | 345.06 | 350.20 | 1,689,800 | -1.47% |
-5.14 |
| Ionq Inc WT [Ionq/W] | ION-WS | 34.87 | 39.94 | 3,994 | -12.69% |
-5.07 |
| Visa | V | 352.20 | 357.25 | 7,332,537 | -1.41% |
-5.05 |
| Tutor Perini Corporation Common Stock | TPC | 74.87 | 79.91 | 685,079 | -6.31% |
-5.04 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 51.55 | 56.56 | 3,846,178 | -8.86% |
-5.01 |
| Ferrari N.V. Common Shares | RACE | 386.99 | 391.86 | 366,057 | -1.24% |
-4.87 |
| Synaptics Incorporated - Common Stock | SYNA | 119.37 | 124.21 | 734,182 | -3.90% |
-4.84 |
| Modine Manufacturing Company Common Stock | MOD | 230.41 | 235.19 | 1,813,487 | -2.03% |
-4.78 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 194.62 | 199.38 | 9,551,202 | -2.39% |
-4.76 |
| Alamo Group, Inc. Common Stock | ALG | 166.16 | 170.89 | 224,123 | -2.77% |
-4.73 |
| Investors Title Company - Common Stock | ITIC | 276.75 | 281.46 | 57,958 | -1.67% |
-4.71 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 112.90 | 117.55 | 21,833,674 | -3.96% |
-4.65 |