Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 39.01 | 42.30 | 12,094 | -7.78% |
-3.29 |
| Autodesk | ADSK | 297.64 | 300.92 | 1,436,254 | -1.09% |
-3.28 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 204.71 | 207.98 | 554,303 | -1.57% |
-3.27 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 70.61 | 73.86 | 3,388,550 | -4.40% |
-3.25 |
| Alphabet-C | GOOG | 310.52 | 313.70 | 21,379,717 | -1.01% |
-3.18 |
| Matson, Inc. Common Stock | MATX | 119.39 | 122.57 | 312,130 | -2.59% |
-3.18 |
| Alphabet-A | GOOGL | 309.29 | 312.43 | 36,063,367 | -1.01% |
-3.14 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 26.75 | 29.86 | 8,155,736 | -10.42% |
-3.11 |
| Ares Management Corporation Class A Common Stock | ARES | 173.78 | 176.87 | 3,332,498 | -1.75% |
-3.09 |
| Trimble Inc. - Common Stock | TRMB | 80.26 | 83.34 | 1,268,073 | -3.70% |
-3.08 |
| Unity Software Inc. Common Stock | U | 46.16 | 49.23 | 9,489,492 | -6.24% |
-3.07 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 334.65 | 337.64 | 332,804 | -0.89% |
-2.99 |
| Coastal Financial Corporation - Common Stock | CCB | 114.09 | 117.05 | 103,282 | -2.53% |
-2.96 |
| Xylem | XYL | 137.10 | 140.06 | 1,695,594 | -2.11% |
-2.96 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 32.07 | 35.01 | 205,829 | -8.40% |
-2.94 |
| Blackstone Inc. Common Stock | BX | 151.18 | 154.11 | 4,843,199 | -1.90% |
-2.93 |
| L3Harris Technologies, Inc. Common Stock | LHX | 286.95 | 289.86 | 1,317,647 | -1.00% |
-2.91 |
| StoneX Group Inc. - Common Stock | SNEX | 97.43 | 100.33 | 367,976 | -2.89% |
-2.90 |
| Applied Digital Corporation - Common Stock | APLD | 27.86 | 30.76 | 24,669,654 | -9.43% |
-2.90 |
| Netskope, Inc. - Class A Common Stock | NTSK | 20.72 | 23.50 | 6,491,695 | -11.83% |
-2.78 |
| Crane NXT, Co. Common Stock | CXT | 51.79 | 54.57 | 1,715,814 | -5.09% |
-2.78 |
| Stem, Inc. Class A Common Stock | STEM | 19.23 | 21.89 | 351,545 | -12.15% |
-2.66 |
| NVE Corporation - Common Stock | NVEC | 70.65 | 73.31 | 44,877 | -3.63% |
-2.66 |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 10.43 | 13.08 | 237,137 | -20.26% |
-2.65 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 79.57 | 82.21 | 179,885 | -3.21% |
-2.64 |
| Caseys General Stores, Inc. - Common Stock | CASY | 540.07 | 542.68 | 240,623 | -0.48% |
-2.61 |
| Snowflake Inc. Common Stock | SNOW | 217.93 | 220.51 | 3,900,674 | -1.17% |
-2.58 |
| Inflection Point Acquisition Corp. - Unit | IPEXU | 11.48 | 14.00 | 1,699 | -18.00% |
-2.52 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 29.53 | 32.02 | 3,111,845 | -7.78% |
-2.49 |
| Samsara Inc. Class A Common Stock | IOT | 41.39 | 43.85 | 6,764,818 | -5.61% |
-2.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.