Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nektar Therapeutics - Common Stock | NKTR | 68.58 | 69.49 | 585,336 | -1.31% |
-0.91 |
| Tamboran Resources Corporation Common stock | TBN | 35.06 | 35.94 | 668,470 | -2.45% |
-0.88 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 91.00 | 91.86 | 908,988 | -0.94% |
-0.86 |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 63.63 | 64.49 | 444,633 | -1.33% |
-0.86 |
| JOYY Inc. - American Depositary Shares | JOYY | 56.03 | 56.88 | 335,890 | -1.49% |
-0.85 |
| Illinois Tool Works | ITW | 249.93 | 250.77 | 1,090,114 | -0.33% |
-0.84 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 352.31 | 353.15 | 164,946 | -0.24% |
-0.84 |
| CME Group | CME | 289.29 | 290.12 | 2,443,605 | -0.29% |
-0.83 |
| UnitedHealth Group | UNH | 382.48 | 383.30 | 4,730,754 | -0.21% |
-0.82 |
| Suja Life, Inc. - Class A Common Stock | SUJA | 15.55 | 16.35 | 86,569 | -4.89% |
-0.80 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 55.98 | 56.77 | 466,918 | -1.39% |
-0.79 |
| OceanaGold Corporation Common Shares | OGC | 29.38 | 30.15 | 387,718 | -2.55% |
-0.77 |
| Collective Mining Ltd. Common Shares | CNL | 15.68 | 16.40 | 41,776 | -4.39% |
-0.72 |
| Dynatrace, Inc. Common Stock | DT | 39.15 | 39.87 | 4,235,425 | -1.81% |
-0.72 |
| PHINIA Inc. Common Stock | PHIN | 73.82 | 74.53 | 255,660 | -0.95% |
-0.71 |
| Flowco Holdings Inc. Class A Common Stock | FLOC | 27.40 | 28.09 | 659,003 | -2.46% |
-0.69 |
| YETI Holdings, Inc. Common Stock | YETI | 43.99 | 44.67 | 1,726,358 | -1.52% |
-0.68 |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.340 | 4.000 | 2,315,002 | -16.50% |
-0.66 |
| Cadeler A/S American Depositary Share (each representing four (4) Ordinary | CDLR | 26.50 | 27.14 | 158,121 | -2.36% |
-0.64 |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 5.290 | 5.920 | 71,676 | -10.64% |
-0.63 |
| Veradermics, Incorporated Common Stock | MANE | 104.70 | 105.32 | 295,326 | -0.59% |
-0.62 |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.970 | 5.590 | 105,278 | -11.09% |
-0.62 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 7.790 | 8.400 | 65,080 | -7.26% |
-0.61 |
| SOLV Energy, Inc. - Class A common stock | MWH | 38.12 | 38.72 | 1,860,116 | -1.55% |
-0.60 |
| RGC Resources Inc. - Common Stock | RGCO | 22.79 | 23.38 | 14,944 | -2.52% |
-0.59 |
| Northrop Grumman | NOC | 551.58 | 552.17 | 799,388 | -0.11% |
-0.59 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 36.84 | 37.42 | 4,442 | -1.55% |
-0.58 |
| Miami International Holdings, Inc. Common Stock | MIAX | 51.44 | 51.99 | 1,025,118 | -1.06% |
-0.55 |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 3.230 | 3.780 | 7,878,055 | -14.55% |
-0.55 |
| DNA X, Inc. - Common Stock | SONM | 3.940 | 4.481 | 40,757 | -12.07% |
-0.54 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.