Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 153.33 | 157.99 | 2,530,204 | -2.95% |
-4.66 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 356.45 | 361.11 | 580,992 | -1.29% |
-4.66 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 44.84 | 49.49 | 260,079 | -9.40% |
-4.65 |
| Nutex Health Inc. - Common Stock | NUTX | 189.25 | 193.90 | 130,327 | -2.40% |
-4.65 |
| Aura Minerals Inc. - Common Shares | AUGO | 84.53 | 89.12 | 1,626,062 | -5.15% |
-4.59 |
| ESCO Technologies Inc. Common Stock | ESE | 276.96 | 281.54 | 106,449 | -1.63% |
-4.58 |
| Enova International, Inc. Common Stock | ENVA | 232.72 | 237.30 | 210,557 | -1.93% |
-4.58 |
| Amgen | AMGN | 432.42 | 436.99 | 1,739,955 | -1.05% |
-4.57 |
| Plexus Corp. - Common Stock | PLXS | 240.87 | 245.43 | 165,974 | -1.86% |
-4.56 |
| Teledyne Technologies Incorporated Common Stock | TDY | 621.96 | 626.50 | 187,010 | -0.72% |
-4.54 |
| Woodward, Inc. - Common Stock | WWD | 341.81 | 346.34 | 563,289 | -1.31% |
-4.53 |
| 3M Co | MMM | 174.34 | 178.83 | 2,336,682 | -2.51% |
-4.49 |
| AeroVironment, Inc. - Common Stock | AVAV | 147.94 | 152.28 | 1,188,068 | -2.85% |
-4.34 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 389.34 | 393.65 | 246,027 | -1.09% |
-4.31 |
| Newmont Mining | NEM | 127.98 | 132.29 | 8,830,236 | -3.26% |
-4.31 |
| Carlisle Companies Incorporated Common Stock | CSL | 356.53 | 360.74 | 374,716 | -1.17% |
-4.21 |
| Nextpower Inc. - Common Stock | NXT | 85.44 | 89.58 | 1,206,035 | -4.62% |
-4.14 |
| Transcat, Inc. - Common Stock | TRNS | 85.85 | 89.87 | 127,611 | -4.47% |
-4.02 |
| Snap-On | SNA | 391.86 | 395.84 | 192,810 | -1.01% |
-3.98 |
| Commvault Systems, Inc. - Common Stock | CVLT | 136.40 | 140.36 | 448,832 | -2.82% |
-3.96 |
| Nanobiotix S.A. - ADSs | NBTX | 41.23 | 45.16 | 164,856 | -8.70% |
-3.93 |
| Veradermics, Incorporated Common Stock | MANE | 97.93 | 101.81 | 623,700 | -3.81% |
-3.88 |
| Unifirst Corporation Common Stock | UNF | 281.88 | 285.75 | 515,586 | -1.35% |
-3.87 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 321.85 | 325.68 | 1,220,084 | -1.18% |
-3.83 |
| Corning | GLW | 148.98 | 152.80 | 6,147,233 | -2.50% |
-3.82 |
| Rogers Corporation Common Stock | ROG | 125.52 | 129.33 | 216,830 | -2.95% |
-3.81 |
| Akamai Technologies | AKAM | 107.47 | 111.24 | 2,608,429 | -3.39% |
-3.77 |
| Allegheny Technologies | ATI | 210.76 | 214.52 | 1,119,696 | -1.75% |
-3.76 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 68.81 | 72.57 | 147,791 | -5.18% |
-3.76 |
| Legence Corp. - Class A Common stock | LGN | 53.84 | 57.58 | 778,656 | -6.49% |
-3.73 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.