Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tectonic Therapeutic, Inc. - Common Stock  TECX 15.06 16.01 667,607
-5.93%
-0.95
Regal Rexnord Corporation Common Stock  RRX 140.33 141.28 771,259
-0.67%
-0.95
Flutter Entertainment plc Ordinary Shares  FLUT 278.98 279.93 1,760,954
-0.34%
-0.95
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 55.59 56.53 12,585
-1.67%
-0.94
FGI Industries Ltd. - Ordinary Shares  FGI 8.560 9.500 581,924
-9.89%
-0.94
Shell plc  SHEL 71.41 72.33 6,611,489
-1.27%
-0.92
Taiwan Fund, Inc. (The) Common Stock  TWN 53.45 54.37 3,629
-1.68%
-0.91
Sanara MedTech Inc. - Common Stock  SMTI 34.19 35.08 16,819
-2.54%
-0.89
Office Properties Income Trust - 6.375% Senior Notes due 2050  OPINL 6.465 7.350 99,973
-12.04%
-0.88
Pixelworks, Inc. - Common Stock  PXLW 10.21 11.09 85,432
-7.94%
-0.88
Ramaco Resources, Inc. - Class B Common Stock  METCB 15.42 16.30 80,167
-5.40%
-0.88
Precipio, Inc. - Common Stock  PRPO 17.55 18.41 16,100
-4.68%
-0.86
Shoulder Innovations, Inc. Common Stock  SI 14.84 15.70 165,362
-5.48%
-0.86
Gibraltar Industries, Inc. - Common Stock  ROCK 58.99 59.85 168,587
-1.44%
-0.86
GE HealthCare Technologies Inc. - Common Stock  GEHC 76.63 77.48 2,925,423
-1.10%
-0.85
Diamond Hill Investment Group, Inc. - Class A Common Stock  DHIL 140.26 141.07 30,629
-0.57%
-0.81
Strive, Inc. - Class A Common Stock  ASST 3.680 4.480 15,330,639
-17.86%
-0.80
Amrize Ltd Ordinary Shares  AMRZ 53.80 54.59 4,707,689
-1.45%
-0.79
Huize Holding Limited - American Depositary Shares  HUIZ 3.060 3.850 912,215
-20.52%
-0.79
Schneider National, Inc. Common Stock  SNDR 23.29 24.08 864,776
-3.28%
-0.79
Woori Financial Group Inc. American Depositary Shares (each representing three  WF 56.99 57.76 36,606
-1.33%
-0.77
Huntington Ingalls Industries, Inc. Common Stock  HII 272.46 273.19 353,739
-0.27%
-0.73
Flowco Holdings Inc. Class A Common Stock  FLOC 16.09 16.81 322,016
-4.28%
-0.72
Kforce, Inc. - Common Stock  KFRC 29.98 30.69 326,173
-2.31%
-0.71
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 12.64 13.35 15,509
-5.32%
-0.71
Jyong Biotech Ltd. - Ordinary shares  MENS 53.71 54.42 116,186
-1.30%
-0.71
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 65.67 66.37 46,293,658
-1.05%
-0.70
Vantage Corp Class A Ordinary Shares  VNTG 6.520 7.200 1,944,229
-9.44%
-0.68
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 16.53 17.21 110,770
-3.95%
-0.68
Tennant Company Common Stock  TNC 80.95 81.62 121,430
-0.82%
-0.67
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.