Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Krystal Biotech, Inc. - Common Stock | KRYS | 304.80 | 309.03 | 84,080 | -1.37% |
-4.23 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 299.87 | 303.81 | 47,901 | -1.30% |
-3.94 |
| Digital Realty Trust, Inc. Common Stock | DLR | 186.25 | 190.00 | 503,725 | -1.97% |
-3.75 |
| Northeast Bank - Common Stock | NBN | 122.00 | 125.74 | 168,228 | -2.97% |
-3.74 |
| Baidu.com SP ADR | BIDU | 131.64 | 135.31 | 1,111,661 | -2.71% |
-3.67 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 114.80 | 118.46 | 89,852 | -3.09% |
-3.66 |
| MSA Safety Incorporated Common Stock | MSA | 162.17 | 165.80 | 140,542 | -2.19% |
-3.63 |
| Iridium Communications Inc - Common Stock | IRDM | 48.15 | 51.78 | 1,072,668 | -7.01% |
-3.63 |
| BillionToOne, Inc. - Class A common stock | BLLN | 95.41 | 98.99 | 403,170 | -3.61% |
-3.58 |
| Insmed Incorporated - Common Stock | INSM | 103.35 | 106.91 | 1,170,636 | -3.33% |
-3.56 |
| The Marzetti Company - Common Stock | MZTI | 108.42 | 111.94 | 93,780 | -3.15% |
-3.52 |
| Trane Technologies plc | TT | 447.88 | 451.30 | 436,525 | -0.76% |
-3.42 |
| ICU Medical, Inc. - Common Stock | ICUI | 131.99 | 135.39 | 78,161 | -2.51% |
-3.40 |
| AAR Corp. Common Stock | AIR | 109.25 | 112.62 | 102,579 | -2.99% |
-3.37 |
| Karman Holdings Inc. Common Stock | KRMN | 54.16 | 57.50 | 2,674,818 | -5.82% |
-3.34 |
| Asbury Automotive Group Inc Common Stock | ABG | 184.38 | 187.71 | 104,765 | -1.78% |
-3.34 |
| Deckers Outdoor Corporation Common Stock | DECK | 110.53 | 113.85 | 518,191 | -2.92% |
-3.32 |
| AptarGroup, Inc. Common Stock | ATR | 112.55 | 115.85 | 169,838 | -2.85% |
-3.30 |
| Gilead Sciences | GILD | 131.15 | 134.43 | 2,288,404 | -2.44% |
-3.28 |
| NRG Energy | NRG | 130.80 | 134.08 | 1,017,474 | -2.45% |
-3.28 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 129.35 | 132.60 | 669,911 | -2.45% |
-3.25 |
| 3M Co | MMM | 149.89 | 153.13 | 1,086,036 | -2.12% |
-3.24 |
| L3Harris Technologies, Inc. Common Stock | LHX | 311.95 | 315.18 | 310,197 | -1.02% |
-3.23 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 79.40 | 82.62 | 683,915 | -3.90% |
-3.22 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 73.14 | 76.35 | 1,730,610 | -4.20% |
-3.21 |
| Prologis | PLD | 140.29 | 143.47 | 1,043,818 | -2.22% |
-3.18 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 77.10 | 80.27 | 27,368 | -3.95% |
-3.17 |
| Johnson & Johnson | JNJ | 222.25 | 225.33 | 3,035,809 | -1.37% |
-3.09 |
| Bloom Energy Corporation Class A Common Stock | BE | 282.09 | 285.00 | 6,097,873 | -1.02% |
-2.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.