| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ecolab | ECL | 267.08 | 268.65 | 273,439 | -0.58% |
-1.57 |
| Cintas Corp | CTAS | 200.28 | 201.80 | 828,294 | -0.75% |
-1.52 |
| UMB Financial Corporation - Common Stock | UMBF | 143.06 | 144.55 | 174,957 | -1.03% |
-1.49 |
| ICF International, Inc. - Common Stock | ICFI | 75.94 | 77.40 | 28,873 | -1.89% |
-1.47 |
| DoorDash, Inc. - Common Stock | DASH | 187.56 | 189.02 | 793,269 | -0.77% |
-1.46 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 89.46 | 90.91 | 886,280 | -1.59% |
-1.45 |
| RLI Corp. Common Stock (DE) | RLI | 60.26 | 61.71 | 183,691 | -2.35% |
-1.45 |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 2.080 | 3.525 | 364,622 | -40.99% |
-1.44 |
| GitLab Inc. - Class A Common Stock | GTLB | 32.64 | 34.07 | 1,119,155 | -4.20% |
-1.43 |
| Imax Corporation Common Stock | IMAX | 37.18 | 38.60 | 378,473 | -3.68% |
-1.42 |
| Rapid7, Inc. - Common Stock | RPD | 10.54 | 11.95 | 1,337,952 | -11.80% |
-1.41 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 37.70 | 39.10 | 129,756 | -3.58% |
-1.40 |
| Maximus, Inc. Common Stock | MMS | 56.55 | 57.93 | 255,986 | -2.38% |
-1.38 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 122.00 | 123.37 | 65,047 | -1.11% |
-1.37 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 26.65 | 28.01 | 781,049 | -4.86% |
-1.36 |
| Impinj, Inc. - Common Stock | PI | 136.37 | 137.72 | 93,227 | -0.98% |
-1.35 |
| Frontdoor, Inc. - Common Stock | FTDR | 73.53 | 74.87 | 109,798 | -1.79% |
-1.34 |
| DocuSign, Inc. - Common Stock | DOCU | 50.96 | 52.30 | 791,637 | -2.56% |
-1.34 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 40.65 | 41.97 | 215,513 | -3.15% |
-1.32 |
| WEC Energy Group Inc | WEC | 111.26 | 112.55 | 488,373 | -1.15% |
-1.29 |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 7.540 | 8.830 | 63,868 | -14.61% |
-1.29 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 89.19 | 90.47 | 29,076 | -1.42% |
-1.28 |
| BlackLine, Inc. - Common Stock | BL | 28.92 | 30.20 | 397,610 | -4.24% |
-1.28 |
| Zillow Group, Inc. - Class C Capital Stock | Z | 31.75 | 33.03 | 943,248 | -3.88% |
-1.28 |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 30.87 | 32.13 | 191,813 | -3.92% |
-1.26 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.80 | 86.05 | 1,580,629 | -1.45% |
-1.25 |
| Liberty Media Corporation - Series C Liberty Formula One Common Stock | FWONK | 98.01 | 99.20 | 343,314 | -1.20% |
-1.19 |
| Turning Point Brands, Inc. Common Stock | TPB | 79.49 | 80.62 | 69,771 | -1.40% |
-1.13 |