Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Expedia | EXPE | 261.91 | 264.94 | 374,986 | -1.14% |
-3.03 |
| INNIO N.V. - Ordinary Shares | INIO | 27.60 | 30.37 | 2,995,541 | -9.12% |
-2.77 |
| Samsara Inc. Class A Common Stock | IOT | 33.31 | 36.07 | 3,607,425 | -7.64% |
-2.76 |
| DexCom, Inc. - Common Stock | DXCM | 72.02 | 74.75 | 1,572,424 | -3.65% |
-2.73 |
| Roblox Corporation Class A Common Stock | RBLX | 49.80 | 52.50 | 2,835,063 | -5.14% |
-2.70 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 272.29 | 274.96 | 40,052 | -0.97% |
-2.67 |
| Astrana Health Inc. - Common Stock | ASTH | 42.89 | 45.46 | 244,867 | -5.65% |
-2.57 |
| ePlus inc. - Common Stock | PLUS | 86.81 | 89.29 | 117,422 | -2.78% |
-2.48 |
| AbbVie | ABBV | 253.65 | 256.10 | 2,118,896 | -0.96% |
-2.46 |
| UMB Financial Corporation - Common Stock | UMBF | 141.36 | 143.81 | 321,896 | -1.70% |
-2.45 |
| Stryker Corp | SYK | 312.15 | 314.58 | 761,207 | -0.77% |
-2.43 |
| Rubrik, Inc. Class A Common Stock | RBRK | 73.40 | 75.80 | 1,033,617 | -3.17% |
-2.40 |
| Axe Compute Inc. - Common Stock | AGPU | 7.145 | 9.540 | 2,902,058 | -25.10% |
-2.39 |
| American International Group | AIG | 77.85 | 80.24 | 2,464,584 | -2.98% |
-2.39 |
| Motorola Solutions | MSI | 403.94 | 406.28 | 240,066 | -0.57% |
-2.33 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 114.72 | 117.05 | 229,013 | -1.99% |
-2.33 |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 31.33 | 33.65 | 1,012,847 | -6.89% |
-2.32 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 68.98 | 71.30 | 586,793 | -3.25% |
-2.32 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 57.82 | 60.11 | 282,197 | -3.81% |
-2.29 |
| Five9, Inc. - Common Stock | FIVN | 22.95 | 25.23 | 1,912,011 | -9.04% |
-2.28 |
| Midera Food Processing, Inc. - Common Stock | MFP | 43.58 | 45.84 | 417,605 | -4.94% |
-2.27 |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 5.300 | 7.550 | 55,675 | -29.80% |
-2.25 |
| Intapp, Inc. - Common Stock | INTA | 25.86 | 28.10 | 502,854 | -7.99% |
-2.25 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 146.67 | 148.90 | 289,123 | -1.50% |
-2.23 |
| Visa | V | 353.62 | 355.82 | 1,822,043 | -0.62% |
-2.20 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 209.70 | 211.89 | 323,743 | -1.03% |
-2.19 |
| Allegiant Travel Company - Common Stock | ALGT | 99.20 | 101.35 | 174,492 | -2.12% |
-2.15 |
| Biogen Idec | BIIB | 201.03 | 203.16 | 274,472 | -1.05% |
-2.13 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.