Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ConocoPhillips | COP | 145.24 | 146.51 | 4,342,941 | -0.87% |
-1.27 |
| Air T, Inc. - Common Stock | AIRT | 26.77 | 28.04 | 36,192 | -4.51% |
-1.27 |
| Sonida Senior Living, Inc. Common Stock | SNDA | 34.03 | 35.29 | 458,981 | -3.57% |
-1.26 |
| Fox Factory Holding Corp. - Common Stock | FOXF | 14.79 | 16.04 | 3,491,536 | -7.79% |
-1.25 |
| Nicolet Bankshares Inc. Common Stock | NIC | 162.58 | 163.80 | 128,698 | -0.74% |
-1.22 |
| MP Materials Corp. Common Stock | MP | 38.95 | 40.17 | 4,013,644 | -3.04% |
-1.22 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 72.80 | 74.01 | 2,110,136 | -1.63% |
-1.21 |
| Jefferies Financial Group Inc. Common Stock | JEF | 43.60 | 44.80 | 3,109,662 | -2.68% |
-1.20 |
| DT Midstream, Inc. Common Stock | DTM | 122.48 | 123.67 | 689,370 | -0.96% |
-1.19 |
| BWX Technologies, Inc. Common Stock | BWXT | 135.83 | 137.01 | 877,682 | -0.86% |
-1.18 |
| D/B/A Centerspace Common Stock | CSR | 54.87 | 56.04 | 162,096 | -2.09% |
-1.17 |
| Apnimed, Inc. - Common Stock | APMD | 16.59 | 17.76 | 264,469 | -6.56% |
-1.17 |
| PHINIA Inc. Common Stock | PHIN | 56.74 | 57.90 | 217,323 | -2.00% |
-1.16 |
| Teck Cominco Limited | TECK | 63.48 | 64.62 | 3,510,640 | -1.76% |
-1.14 |
| Emera Incorporated Common Shares | EMA | 46.58 | 47.72 | 596,670 | -2.39% |
-1.14 |
| newcleo plc - Ordinary Shares | NWCL | 4.750 | 5.880 | 819,515 | -19.22% |
-1.13 |
| Universal Corporation Common Stock | UVV | 39.56 | 40.67 | 380,930 | -2.73% |
-1.11 |
| Allegion Plc | ALLE | 155.44 | 156.54 | 834,323 | -0.70% |
-1.10 |
| New England Realty Associates Limited | NEN | 48.50 | 49.60 | 2,496 | -2.22% |
-1.10 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 70.86 | 71.95 | 763,750 | -1.51% |
-1.09 |
| Northern Trust | NTRS | 164.46 | 165.54 | 853,932 | -0.65% |
-1.08 |
| PACS Group, Inc. Common Stock | PACS | 45.85 | 46.91 | 620,973 | -2.26% |
-1.06 |
| CSW Industrials, Inc. Common Stock | CSW | 287.30 | 288.35 | 78,414 | -0.36% |
-1.05 |
| Lemonade, Inc. Common Stock | LMND | 43.15 | 44.20 | 866,140 | -2.38% |
-1.05 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 314.45 | 315.49 | 382,642 | -0.33% |
-1.04 |
| Central Bancompany, Inc. - Class A Common Stock | CBC | 32.40 | 33.42 | 879,510 | -3.05% |
-1.02 |
| MasterCard | MA | 616.40 | 617.42 | 2,962,084 | -0.17% |
-1.02 |
| FG Communities Holdings Inc. - 8.00% Cumulative Series A Preferred Stock | FGCPP | 25.00 | 26.00 | 421 | -3.85% |
-1.00 |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 31.41 | 32.38 | 346,103 | -3.00% |
-0.97 |
| Black Hawk Acquisition Corporation - Units | BKHAU | 8.720 | 9.690 | 136 | -10.01% |
-0.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.