Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BillionToOne, Inc. - Class A common stock | BLLN | 90.59 | 94.23 | 501,138 | -3.86% |
-3.64 |
| Sprott Inc. Common Shares | SII | 142.66 | 145.92 | 94,640 | -2.23% |
-3.26 |
| TJX Companies | TJX | 147.03 | 150.26 | 6,145,597 | -2.15% |
-3.23 |
| Diebold Nixdorf Incorporated Common stock | DBD | 72.15 | 75.36 | 239,631 | -4.26% |
-3.21 |
| ESAB Corporation Common Stock | ESAB | 91.02 | 94.20 | 628,558 | -3.38% |
-3.18 |
| Turning Point Brands, Inc. Common Stock | TPB | 89.80 | 92.96 | 413,286 | -3.40% |
-3.16 |
| RingCentral, Inc. Class A Common Stock | RNG | 38.73 | 41.87 | 2,896,820 | -7.50% |
-3.14 |
| Doximity, Inc. Class A Common Stock | DOCS | 23.39 | 26.45 | 10,527,609 | -11.57% |
-3.06 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 91.62 | 94.63 | 877,779 | -3.18% |
-3.01 |
| Flowserve Corp | FLS | 66.46 | 69.43 | 3,605,287 | -4.28% |
-2.97 |
| Laboratory Corp American Holdings | LH | 254.42 | 257.35 | 475,728 | -1.14% |
-2.93 |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 68.02 | 70.93 | 1,249,272 | -4.11% |
-2.92 |
| Marathon Petroleum | MPC | 249.09 | 251.99 | 3,641,782 | -1.15% |
-2.90 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 100.79 | 103.69 | 135,446 | -2.80% |
-2.90 |
| AnaptysBio, Inc. - Common Stock | ANAB | 62.69 | 65.58 | 843,681 | -4.41% |
-2.89 |
| Nayax Ltd. - Ordinary Shares | NYAX | 68.51 | 71.39 | 269,685 | -4.03% |
-2.88 |
| Moderna, Inc. - Common Stock | MRNA | 50.42 | 53.27 | 7,426,452 | -5.35% |
-2.85 |
| IQVIA Holdings, Inc. Common Stock | IQV | 172.22 | 175.06 | 1,184,822 | -1.62% |
-2.84 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 188.29 | 191.12 | 375,323 | -1.48% |
-2.83 |
| BK Technologies Corporation Common Stock | BKTI | 87.32 | 90.10 | 46,384 | -3.09% |
-2.78 |
| American Integrity Insurance Group, Inc. Common Stock | AII | 16.82 | 19.60 | 250,334 | -14.16% |
-2.78 |
| Knife Riv Holding Co. Common Stock | KNF | 79.64 | 82.41 | 668,973 | -3.36% |
-2.77 |
| Intellicheck, Inc. - Common Stock | IDN | 4.450 | 7.220 | 4,074,126 | -38.37% |
-2.77 |
| Estee Lauder Co | EL | 82.13 | 84.89 | 2,459,608 | -3.25% |
-2.76 |
| General Electric | GE | 294.71 | 297.45 | 4,196,043 | -0.92% |
-2.74 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 49.99 | 52.73 | 546,145 | -5.20% |
-2.74 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 300.46 | 303.19 | 312,123 | -0.90% |
-2.73 |
| FormFactor, Inc. - Common Stock | FORM | 129.31 | 132.02 | 3,390,809 | -2.05% |
-2.71 |
| Global-E Online Ltd. - ordinary shares | GLBE | 27.54 | 30.23 | 3,671,560 | -8.90% |
-2.69 |
| Snap-On | SNA | 366.62 | 369.23 | 202,005 | -0.71% |
-2.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.