Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Veradermics, Incorporated Common Stock | MANE | 100.13 | 102.50 | 471,737 | -2.31% |
-2.37 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 14.43 | 16.78 | 190,363 | -14.00% |
-2.35 |
| Snowflake Inc. Common Stock | SNOW | 175.26 | 177.60 | 17,733,713 | -1.32% |
-2.34 |
| ESCO Technologies Inc. Common Stock | ESE | 302.75 | 305.08 | 176,691 | -0.76% |
-2.33 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 254.04 | 256.35 | 615,879 | -0.90% |
-2.31 |
| Innovex International, Inc. Common Stock | INVX | 27.65 | 29.95 | 496,215 | -7.68% |
-2.30 |
| Valaris Ltd WT | VAL-WS | 15.80 | 18.10 | 16,412 | -12.71% |
-2.30 |
| Diamondback Energy, Inc. - Common Stock | FANG | 192.84 | 195.13 | 1,570,796 | -1.17% |
-2.29 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 49.52 | 51.81 | 29,871 | -4.42% |
-2.29 |
| Jackson Financial Inc. Class A Common Stock | JXN | 103.91 | 106.18 | 448,180 | -2.14% |
-2.27 |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 98.14 | 100.37 | 684,062 | -2.22% |
-2.23 |
| BOK Financial Corporation - Common Stock | BOKF | 130.21 | 132.43 | 309,478 | -1.68% |
-2.22 |
| Akanda Corp. - Common Shares | AKAN | 21.67 | 23.86 | 186,882 | -9.18% |
-2.19 |
| Fervo Energy Company - Class A common stock | FRVO | 37.32 | 39.51 | 2,176,959 | -5.54% |
-2.19 |
| Seadrill Limited Common Shares | SDRL | 47.59 | 49.74 | 543,107 | -4.32% |
-2.15 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 12.17 | 14.31 | 14,280 | -14.95% |
-2.14 |
| X-Energy, Inc. - Class A Common Stock | XE | 27.54 | 29.67 | 4,652,717 | -7.18% |
-2.13 |
| PicoCELA Inc. - American Depositary Shares | PCLA | 9.890 | 12.00 | 769,139 | -17.58% |
-2.11 |
| Resolute Holdings Management - Common Stock | RHLD | 114.84 | 116.94 | 203,634 | -1.80% |
-2.10 |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 22.26 | 24.32 | 824,497 | -8.47% |
-2.06 |
| Avnet, Inc. - Common Stock | AVT | 87.06 | 89.11 | 1,166,684 | -2.30% |
-2.05 |
| Johnson Controls International plc Ordinary Share | JCI | 138.20 | 140.22 | 3,067,236 | -1.44% |
-2.02 |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 62.52 | 64.52 | 919,496 | -3.10% |
-2.00 |
| Stifel Financial Corporation Common Stock | SF | 70.63 | 72.62 | 1,577,758 | -2.74% |
-1.99 |
| Williams Companies | WMB | 74.37 | 76.34 | 6,180,481 | -2.58% |
-1.97 |
| Digital Realty Trust, Inc. Common Stock | DLR | 191.71 | 193.67 | 1,914,289 | -1.01% |
-1.96 |
| Genl Dynamics | GD | 342.69 | 344.64 | 752,651 | -0.57% |
-1.95 |
| Expand Energy Corporation - Common Stock | EXE | 92.64 | 94.55 | 3,043,321 | -2.02% |
-1.91 |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 15.93 | 17.81 | 492,171 | -10.58% |
-1.88 |
| Liberty Energy Inc. Class A common stock | LBRT | 30.08 | 31.95 | 3,087,937 | -5.85% |
-1.87 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.