Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Broadcom Inc. - Common Stock | AVGO | 380.06 | 382.07 | 13,230,610 | -0.53% |
-2.01 |
| Adobe Systems | ADBE | 194.68 | 196.57 | 3,946,388 | -0.96% |
-1.89 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 65.29 | 67.11 | 283,245 | -2.71% |
-1.82 |
| Crown Castle International | CCI | 80.33 | 82.14 | 2,647,229 | -2.20% |
-1.81 |
| POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a | PKX | 51.74 | 53.52 | 274,342 | -3.33% |
-1.78 |
| Swarmer, Inc - common stock | SWMR | 36.47 | 38.23 | 172,440 | -4.60% |
-1.76 |
| Kodiak Sciences Inc - Common Stock | KOD | 34.25 | 36.00 | 545,446 | -4.86% |
-1.75 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 58.41 | 60.12 | 2,527,808 | -2.84% |
-1.71 |
| Target Corp | TGT | 139.49 | 141.20 | 2,025,001 | -1.21% |
-1.71 |
| Yum Brands | YUM | 151.32 | 153.02 | 450,585 | -1.11% |
-1.70 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 64.28 | 65.97 | 796,627 | -2.57% |
-1.69 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 52.76 | 54.44 | 290,721 | -3.10% |
-1.68 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 18.51 | 20.17 | 225,878 | -8.23% |
-1.66 |
| Amdocs Limited - Ordinary Shares | DOX | 49.99 | 51.65 | 897,587 | -3.20% |
-1.66 |
| Passage Bio, Inc. - Common Stock | PASG | 4.240 | 5.880 | 674,701 | -27.89% |
-1.64 |
| BEST SPAC I Acquisition Corp. - Class A Ordinary Shares | BSAA | 11.19 | 12.81 | 16,688 | -12.65% |
-1.62 |
| WEX Inc. common stock | WEX | 132.86 | 134.48 | 214,516 | -1.20% |
-1.62 |
| Intuitive Surgical | ISRG | 400.22 | 401.83 | 1,243,168 | -0.40% |
-1.61 |
| Ohio Valley Banc Corp. - Common Stock | OVBC | 42.83 | 44.42 | 27,654 | -3.59% |
-1.59 |
| Figma, Inc. Class A Common Stock | FIG | 17.07 | 18.64 | 16,781,260 | -8.40% |
-1.57 |
| Weis Markets, Inc. Common Stock | WMK | 78.81 | 80.36 | 48,549 | -1.92% |
-1.55 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 46.41 | 47.95 | 2,977,056 | -3.20% |
-1.54 |
| Septerna, Inc. - Common Stock | SEPN | 34.54 | 36.05 | 147,843 | -4.19% |
-1.51 |
| Rollins, Inc. Common Stock | ROL | 43.05 | 44.54 | 3,189,091 | -3.36% |
-1.49 |
| Penske Automotive Group, Inc. Common Stock | PAG | 181.96 | 183.44 | 92,577 | -0.81% |
-1.48 |
| CRA International,Inc. - Common Stock | CRAI | 142.94 | 144.37 | 109,354 | -0.99% |
-1.43 |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 69.83 | 71.19 | 45,556 | -1.91% |
-1.36 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 87.65 | 88.99 | 160,165 | -1.51% |
-1.34 |
| Akanda Corp. - Common Shares | AKAN | 15.00 | 16.01 | 34,296 | -6.31% |
-1.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.