Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Louisiana-Pacific Corporation Common Stock | LPX | 67.02 | 70.44 | 879,489 | -4.86% |
-3.42 |
| ON Semiconductor Corporation - Common Stock | ON | 106.02 | 109.43 | 11,708,620 | -3.12% |
-3.41 |
| AutoNation | AN | 178.59 | 181.94 | 361,125 | -1.84% |
-3.35 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 392.61 | 395.95 | 14,070,154 | -0.84% |
-3.34 |
| Cabot Corporation Common Stock | CBT | 78.60 | 81.93 | 308,779 | -4.06% |
-3.33 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 173.82 | 177.14 | 1,401,439 | -1.87% |
-3.32 |
| Penske Automotive Group, Inc. Common Stock | PAG | 156.46 | 159.75 | 347,136 | -2.06% |
-3.29 |
| Nanobiotix S.A. - ADSs | NBTX | 46.20 | 49.48 | 72,753 | -6.63% |
-3.28 |
| Transdigm Group Incorporated Common Stock | TDG | 1,179.08 | 1182.35 | 466,473 | -0.28% |
-3.27 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 230.81 | 234.03 | 186,666 | -1.38% |
-3.22 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 139.70 | 142.90 | 190,349 | -2.24% |
-3.20 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 48.25 | 51.41 | 90,183 | -6.15% |
-3.16 |
| Natural Resource Partners LP Limited Partnership | NRP | 102.50 | 105.63 | 30,657 | -2.96% |
-3.13 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 183.81 | 186.92 | 1,076 | -1.66% |
-3.11 |
| PJT Partners Inc. Class A Common Stock | PJT | 153.80 | 156.88 | 285,656 | -1.96% |
-3.08 |
| Carrier Global Corporation Common Stock | CARR | 61.44 | 64.51 | 7,209,987 | -4.76% |
-3.07 |
| American Superconductor Corporation - Common Stock | AMSC | 47.09 | 50.15 | 1,168,056 | -6.10% |
-3.06 |
| L3Harris Technologies, Inc. Common Stock | LHX | 308.15 | 311.16 | 1,202,645 | -0.97% |
-3.01 |
| Timken Company (The) Common Stock | TKR | 109.36 | 112.37 | 1,294,809 | -2.68% |
-3.01 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 74.16 | 77.15 | 20,445,393 | -3.88% |
-2.99 |
| Brunswick Corporation Common Stock | BC | 73.49 | 76.47 | 817,222 | -3.90% |
-2.98 |
| Genl Dynamics | GD | 340.14 | 343.11 | 748,098 | -0.87% |
-2.97 |
| Legence Corp. - Class A Common stock | LGN | 80.38 | 83.31 | 1,251,177 | -3.52% |
-2.93 |
| SOLV Energy, Inc. - Class A common stock | MWH | 37.56 | 40.42 | 1,602,770 | -7.08% |
-2.86 |
| McGrath RentCorp - Common Stock | MGRC | 109.92 | 112.76 | 149,553 | -2.52% |
-2.84 |
| Univl Health Services | UHS | 166.45 | 169.27 | 809,699 | -1.67% |
-2.82 |
| Atlassian Corporation - Class A Common Stock | TEAM | 86.62 | 89.44 | 6,638,162 | -3.15% |
-2.81 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 31.67 | 34.48 | 729,474 | -8.15% |
-2.81 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 76.45 | 79.23 | 1,384,660 | -3.51% |
-2.78 |
| RYTHM, Inc. - Common Stock | RYM | 24.44 | 27.22 | 10,952 | -10.21% |
-2.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.