Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Veralto Corp Common Stock | VLTO | 90.54 | 92.32 | 1,632,006 | -1.93% |
-1.78 |
| MeiraGTx Holdings plc - Ordinary Shares | MGTX | 9.480 | 11.25 | 4,423,740 | -15.73% |
-1.77 |
| Crane NXT, Co. Common Stock | CXT | 44.07 | 45.83 | 613,327 | -3.84% |
-1.76 |
| Karooooo Ltd. - Ordinary shares | KARO | 50.28 | 52.02 | 119,981 | -3.34% |
-1.74 |
| Nicola Mining Inc. - American Depositary Shares | NICM | 6.490 | 8.230 | 518,049 | -21.14% |
-1.74 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 73.19 | 74.93 | 2,374,051 | -2.32% |
-1.74 |
| Affiliated Managers Group | AMG | 299.41 | 301.15 | 346,415 | -0.58% |
-1.74 |
| Surrozen, Inc. - Common Stock | SRZN | 30.32 | 32.02 | 88,950 | -5.31% |
-1.70 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 17.60 | 19.30 | 7,170 | -8.81% |
-1.70 |
| nVent Electric plc Ordinary Shares | NVT | 129.70 | 131.38 | 2,106,997 | -1.28% |
-1.68 |
| Installed Building Products, Inc. Common Stock | IBP | 282.14 | 283.75 | 166,602 | -0.57% |
-1.61 |
| Versigent PLC Ordinary Shares | VGNT | 32.61 | 34.21 | 1,813,162 | -4.68% |
-1.60 |
| CACI International, Inc. Class A Common Stock | CACI | 530.10 | 531.68 | 200,211 | -0.30% |
-1.58 |
| JBT Marel Corporation Common Stock | JBTM | 128.58 | 130.15 | 296,725 | -1.21% |
-1.57 |
| Amrize Ltd Ordinary Shares | AMRZ | 57.18 | 58.73 | 2,445,141 | -2.64% |
-1.55 |
| Carnival Corp | CCL | 27.31 | 28.82 | 31,885,099 | -5.24% |
-1.51 |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.430 | 7.920 | 10,380 | -18.81% |
-1.49 |
| Garmin Ltd | GRMN | 264.36 | 265.84 | 823,617 | -0.56% |
-1.48 |
| Wix.com Ltd. - Ordinary Shares | WIX | 68.70 | 70.16 | 2,620,953 | -2.08% |
-1.46 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 48.34 | 49.79 | 895,756 | -2.92% |
-1.45 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 165.34 | 166.77 | 13,974,142 | -0.86% |
-1.43 |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.770 | 6.200 | 32,809 | -23.06% |
-1.43 |
| East West Bancorp, Inc. - Common Stock | EWBC | 115.91 | 117.34 | 848,311 | -1.22% |
-1.43 |
| MasterCard | MA | 518.54 | 519.96 | 2,966,017 | -0.27% |
-1.42 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 67.90 | 69.32 | 19,289 | -2.05% |
-1.42 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 39.54 | 40.95 | 3,903,356 | -3.44% |
-1.41 |
| York Space Systems Inc. Common Stock | YSS | 38.31 | 39.68 | 3,165,313 | -3.45% |
-1.37 |
| Jackson Financial Inc. Class A Common Stock | JXN | 106.12 | 107.49 | 543,661 | -1.27% |
-1.37 |
| Luda Technology Group Limited Ordinary Shares | LUD | 4.450 | 5.800 | 371,149 | -23.28% |
-1.35 |
| CG Oncology, Inc. - Common stock | CGON | 66.34 | 67.68 | 1,295,284 | -1.98% |
-1.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.