| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Northrop Grumman | NOC | 545.11 | 549.04 | 955,395 | -0.72% |
-3.93 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 101.82 | 105.70 | 414,463 | -3.67% |
-3.88 |
| MSCI Inc. Common Stock | MSCI | 604.23 | 608.09 | 493,831 | -0.63% |
-3.86 |
| Enpro Inc. Common Stock | NPO | 319.59 | 323.45 | 317,648 | -1.19% |
-3.86 |
| Johnson & Johnson | JNJ | 263.40 | 267.24 | 6,769,425 | -1.44% |
-3.84 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 80.25 | 84.09 | 3,131,767 | -4.56% |
-3.84 |
| CBRE Group | CBRE | 139.94 | 143.73 | 1,797,226 | -2.64% |
-3.79 |
| Nicolet Bankshares Inc. Common Stock | NIC | 161.41 | 165.18 | 232,778 | -2.28% |
-3.77 |
| Meritage Homes Corporation Common Stock | MTH | 74.58 | 78.31 | 1,075,505 | -4.76% |
-3.73 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 24.15 | 27.87 | 622,068 | -13.35% |
-3.72 |
| Motorola Solutions | MSI | 420.54 | 424.21 | 1,035,377 | -0.87% |
-3.67 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 97.10 | 100.75 | 499,748 | -3.62% |
-3.65 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 58.58 | 62.22 | 264,909 | -5.85% |
-3.64 |
| Abivax SA - American Depositary Shares | ABVX | 138.54 | 142.17 | 1,261,197 | -2.55% |
-3.63 |
| Paylocity Holding Corporation - Common Stock | PCTY | 115.21 | 118.84 | 725,419 | -3.05% |
-3.63 |
| DaVita HealthCare Partner | DVA | 230.72 | 234.31 | 850,497 | -1.53% |
-3.59 |
| Xometry, Inc. - Class A Common Stock | XMTR | 89.52 | 93.10 | 716,528 | -3.85% |
-3.58 |
| CACI International, Inc. Class A Common Stock | CACI | 493.78 | 497.36 | 259,059 | -0.72% |
-3.58 |
| JBT Marel Corporation Common Stock | JBTM | 138.92 | 142.49 | 621,258 | -2.51% |
-3.57 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 153.72 | 157.29 | 832,665 | -2.27% |
-3.57 |
| EPAM Systems, Inc. Common Stock | EPAM | 85.99 | 89.55 | 2,897,608 | -3.98% |
-3.56 |
| Aura Minerals Inc. - Common Shares | AUGO | 59.82 | 63.37 | 1,023,727 | -5.60% |
-3.55 |
| Norfolk Southern | NSC | 319.22 | 322.74 | 651,341 | -1.09% |
-3.52 |
| AptarGroup, Inc. Common Stock | ATR | 124.21 | 127.69 | 537,700 | -2.73% |
-3.48 |
| JFrog Ltd. - Ordinary shares | FROG | 92.73 | 96.20 | 2,295,827 | -3.61% |
-3.47 |
| Trane Technologies plc | TT | 472.29 | 475.74 | 841,132 | -0.73% |
-3.45 |
| Armstrong World Industries Inc Common Stock | AWI | 151.93 | 155.36 | 380,176 | -2.21% |
-3.43 |
| Citigroup | C | 137.39 | 140.77 | 9,831,382 | -2.40% |
-3.38 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 47.82 | 51.16 | 1,924,799 | -6.53% |
-3.34 |
| 3M Co | MMM | 154.70 | 158.01 | 2,311,310 | -2.09% |
-3.31 |