Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Enova International, Inc. Common Stock | ENVA | 182.00 | 184.12 | 65,199 | -1.15% |
-2.12 |
| Deere & Co | DE | 655.05 | 656.87 | 113,816 | -0.28% |
-1.82 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 384.57 | 386.05 | 25,445 | -0.38% |
-1.48 |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.600 | 5.070 | 347,366 | -28.99% |
-1.47 |
| Legence Corp. - Class A Common stock | LGN | 51.91 | 53.35 | 92,343 | -2.71% |
-1.45 |
| Albemarle Corporation Common Stock | ALB | 101.36 | 102.75 | 196,343 | -1.36% |
-1.39 |
| Claritev Corporation Class A Common Stock | CTEV | 23.66 | 25.03 | 21,401 | -5.45% |
-1.37 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 125.92 | 127.28 | 125,438 | -1.06% |
-1.36 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 158.55 | 159.90 | 24,480 | -0.84% |
-1.35 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 60.14 | 61.48 | 181,208 | -2.18% |
-1.34 |
| Resolute Holdings Management - Common Stock | RHLD | 113.69 | 115.00 | 12,825 | -1.14% |
-1.31 |
| Vince Holding Corp. - Common Stock | VNCE | 12.06 | 13.36 | 128,070 | -9.73% |
-1.30 |
| Genmab A/S - American Depositary Shares | GMAB | 35.39 | 36.65 | 830,555 | -3.44% |
-1.26 |
| SCWorx Corp. - Common Stock | WORX | 4.510 | 5.750 | 6,875 | -21.57% |
-1.24 |
| Vaxcyte, Inc. - Common Stock | PCVX | 65.74 | 66.96 | 325,307 | -1.82% |
-1.22 |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 5.840 | 7.050 | 519,986 | -17.16% |
-1.21 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 59.80 | 60.99 | 28,401 | -1.95% |
-1.19 |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 101.80 | 102.96 | 7,557 | -1.13% |
-1.16 |
| Vogenx Inc - Common Stock | VOGX | 15.00 | 16.16 | 19,198 | -7.18% |
-1.16 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 281.18 | 282.32 | 333,756 | -0.40% |
-1.14 |
| Victorias Secret & Co. Common Stock | VSXY | 84.65 | 85.79 | 88,138 | -1.33% |
-1.14 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 43.85 | 44.94 | 9,287,680 | -2.43% |
-1.09 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 65.41 | 66.50 | 208,231 | -1.64% |
-1.09 |
| Quaker Houghton Common Stock | KWR | 156.26 | 157.33 | 22,637 | -0.68% |
-1.07 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 155.01 | 156.08 | 12,050 | -0.69% |
-1.07 |
| Buckle, Inc. (The) Common Stock | BKE | 42.59 | 43.63 | 29,337 | -2.37% |
-1.04 |
| Innodata Inc. - Common Stock | INOD | 62.38 | 63.41 | 103,833 | -1.62% |
-1.03 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 29.25 | 30.25 | 93,606 | -3.31% |
-1.00 |
| RH Common Stock | RH | 114.25 | 115.19 | 50,599 | -0.81% |
-0.94 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 152.17 | 153.07 | 255,884 | -0.59% |
-0.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.