Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Clean Harbors, Inc. Common Stock | CLH | 316.32 | 317.34 | 54,262 | -0.32% |
-1.02 |
| Black Hills Corporation Common Stock | BKH | 75.58 | 76.52 | 595,511 | -1.23% |
-0.94 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 57.98 | 58.90 | 77,073 | -1.57% |
-0.92 |
| Euroseas Ltd. - Common Stock | ESEA | 72.49 | 73.41 | 17,175 | -1.25% |
-0.92 |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 15.23 | 16.15 | 224,978 | -5.70% |
-0.92 |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 4.600 | 5.510 | 301,529 | -16.52% |
-0.91 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 125.31 | 126.21 | 261,409 | -0.72% |
-0.90 |
| Power Integrations, Inc. - Common Stock | POWI | 49.00 | 49.89 | 99,415 | -1.79% |
-0.89 |
| STAAR Surgical Company - Common Stock | STAA | 21.51 | 22.38 | 101,831 | -3.89% |
-0.87 |
| HireQuest, Inc. - Common Stock | HQI | 17.33 | 18.18 | 15,880 | -4.68% |
-0.85 |
| UL Solutions Inc. Class A Common Stock | ULS | 69.80 | 70.65 | 222,048 | -1.20% |
-0.85 |
| National Presto Industries, Inc. Common Stock | NPK | 151.16 | 152.01 | 44,600 | -0.56% |
-0.85 |
| Toro Corp. - Common Shares | TORO | 4.640 | 5.480 | 157,877 | -15.33% |
-0.84 |
| TrustCo Bank Corp NY - Common Stock | TRST | 53.99 | 54.76 | 16,092 | -1.41% |
-0.77 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 65.14 | 65.90 | 56,238 | -1.15% |
-0.76 |
| Picard Medical, Inc. Common Stock | PMI | 8.920 | 9.680 | 114,047 | -7.85% |
-0.76 |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 6.750 | 7.500 | 9,363 | -10.00% |
-0.75 |
| Brookdale Senior Living Inc. Common Stock | BKD | 10.14 | 10.89 | 7,140,845 | -6.84% |
-0.75 |
| America Movil, S.A.B. de C.V. American Depositary Shares (each representing the | AMX | 21.39 | 22.14 | 1,700,087 | -3.36% |
-0.75 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 37.27 | 38.01 | 832,565 | -1.95% |
-0.74 |
| Greenland Mines Ltd - Common Stock | GRML | 5.150 | 5.880 | 2,512,211 | -12.41% |
-0.73 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 63.97 | 64.70 | 2,099 | -1.13% |
-0.73 |
| TriNet Group, Inc. Common Stock | TNET | 65.78 | 66.49 | 54,927 | -1.08% |
-0.71 |
| Hyster-Yale, Inc. Class A common stock | HY | 31.80 | 32.49 | 19,332 | -2.12% |
-0.69 |
| LGI Homes, Inc. - Common Stock | LGIH | 44.30 | 44.98 | 69,449 | -1.52% |
-0.68 |
| Farmers & Merchants Bancorp, Inc. - Common Stock | FMAO | 34.63 | 35.31 | 5,357 | -1.94% |
-0.68 |
| Alcoa Corporation Common Stock | AA | 42.15 | 42.83 | 2,013,839 | -1.59% |
-0.68 |
| Greif Bros Corp Cl B | GEF-B | 107.22 | 107.90 | 9,102 | -0.63% |
-0.68 |
| Sabine Royalty Trust Common Stock | SBR | 72.50 | 73.11 | 25,405 | -0.83% |
-0.61 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 261.46 | 261.89 | 274,908 | -0.16% |
-0.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.