Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Agnico-Eagle Mines | AEM | 146.87 | 149.03 | 1,725,540 | -1.45% |
-2.16 |
| Johnson & Johnson | JNJ | 256.98 | 259.10 | 6,539,141 | -0.82% |
-2.12 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 137.44 | 139.53 | 1,076,997 | -1.50% |
-2.09 |
| Viking Holdings Ltd | VIK | 99.14 | 101.21 | 1,379,958 | -2.05% |
-2.07 |
| Silo Pharma, Inc. - Common Stock | SILO | 5.700 | 7.730 | 379,628 | -26.26% |
-2.03 |
| Rambus, Inc. - Common Stock | RMBS | 112.10 | 114.13 | 1,911,923 | -1.78% |
-2.03 |
| Limbach Holdings, Inc. - Common Stock | LMB | 75.57 | 77.58 | 158,321 | -2.59% |
-2.01 |
| J. W. Mays, Inc. - Common Stock | MAYS | 38.00 | 39.99 | 595 | -4.98% |
-1.99 |
| Alumis Inc. - Common Stock | ALMS | 28.31 | 30.30 | 930,690 | -6.57% |
-1.99 |
| Knight-Swift Transportation Holdings Inc. | KNX | 75.19 | 77.17 | 4,104,637 | -2.57% |
-1.98 |
| Everus Construction Group, Inc. Common Stock | ECG | 136.68 | 138.64 | 376,571 | -1.41% |
-1.96 |
| Wolfspeed, Inc. Common Stock New | WOLF | 35.29 | 37.25 | 2,682,638 | -5.26% |
-1.96 |
| Royal Gold, Inc. - Common Stock | RGLD | 196.83 | 198.78 | 472,613 | -0.98% |
-1.95 |
| TG Therapeutics, Inc. - Common Stock | TGTX | 57.12 | 59.06 | 1,230,394 | -3.28% |
-1.94 |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 63.44 | 65.38 | 443,174 | -2.97% |
-1.94 |
| Unusual Machines, Inc. Common Stock | UMAC | 18.81 | 20.73 | 3,700,207 | -9.26% |
-1.92 |
| ON Semiconductor Corporation - Common Stock | ON | 95.96 | 97.87 | 6,037,384 | -1.95% |
-1.91 |
| Septerna, Inc. - Common Stock | SEPN | 35.93 | 37.84 | 378,162 | -5.05% |
-1.91 |
| McDonald's Corp | MCD | 274.60 | 276.49 | 2,980,794 | -0.68% |
-1.89 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 56.59 | 58.47 | 1,247,577 | -3.22% |
-1.88 |
| Ionq Inc WT [Ionq/W] | ION-WS | 32.13 | 34.00 | 1,101 | -5.50% |
-1.87 |
| Chemed Corp | CHE | 488.59 | 490.46 | 143,299 | -0.38% |
-1.87 |
| Freshpet, Inc. - Common Stock | FRPT | 53.62 | 55.47 | 818,653 | -3.34% |
-1.85 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 30.57 | 32.42 | 789,772 | -5.71% |
-1.85 |
| NVE Corporation - Common Stock | NVEC | 90.78 | 92.62 | 242,433 | -1.99% |
-1.84 |
| AbbVie | ABBV | 248.08 | 249.91 | 5,780,993 | -0.73% |
-1.83 |
| PJT Partners Inc. Class A Common Stock | PJT | 156.92 | 158.74 | 293,205 | -1.15% |
-1.82 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 53.36 | 55.14 | 736,853 | -3.23% |
-1.78 |
| Boost Run Inc. - Class A Common Stock | BRUN | 28.44 | 30.20 | 585,822 | -5.83% |
-1.76 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.390 | 11.15 | 56,447 | -15.78% |
-1.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.