Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SouthState Corporation - Common Stock | SSB | 105.17 | 107.18 | 585,549 | -1.88% |
-2.01 |
| Moog Inc Cl A | MOG-A | 323.07 | 325.08 | 211,005 | -0.62% |
-2.01 |
| Heartflow, Inc. - Common Stock | HTFL | 27.30 | 29.29 | 2,297,585 | -6.79% |
-1.99 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 12.00 | 13.98 | 66,616 | -14.16% |
-1.98 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 22.76 | 24.71 | 1,035,619 | -7.89% |
-1.95 |
| Jumia Technologies AG American Depositary Shares | JMIA | 10.33 | 12.27 | 9,243,603 | -15.81% |
-1.94 |
| Expeditors International,Wash | EXPD | 161.71 | 163.64 | 1,228,148 | -1.18% |
-1.93 |
| Chord Energy Corporation - Common Stock | CHRD | 100.43 | 102.34 | 625,936 | -1.87% |
-1.91 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 270.70 | 272.61 | 115,591 | -0.70% |
-1.91 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 21.51 | 23.39 | 970,364 | -8.04% |
-1.88 |
| TPG Inc. - Class A Common Stock | TPG | 53.08 | 54.96 | 4,831,987 | -3.42% |
-1.88 |
| Liquidia Corporation - Common Stock | LQDA | 40.54 | 42.40 | 1,615,114 | -4.39% |
-1.86 |
| Elevance Health, Inc. Common Stock | ELV | 325.64 | 327.50 | 1,598,902 | -0.57% |
-1.86 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 56.56 | 58.41 | 846,674 | -3.17% |
-1.85 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 217.51 | 219.32 | 411,893 | -0.83% |
-1.81 |
| Dutch Bros Inc. Class A Common Stock | BROS | 55.05 | 56.85 | 5,306,026 | -3.17% |
-1.80 |
| Adtalem Global Education Inc. Common Stock | ATGE | 100.84 | 102.62 | 314,788 | -1.73% |
-1.78 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.29 | 29.05 | 1,608,901 | -6.06% |
-1.76 |
| Amazon.com | AMZN | 206.96 | 208.72 | 66,842,427 | -0.84% |
-1.76 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 27.99 | 29.73 | 137,594 | -5.85% |
-1.74 |
| Claritev Corporation Class A Common Stock | CTEV | 22.08 | 23.79 | 198,853 | -7.19% |
-1.71 |
| IBEX Limited - Common Share | IBEX | 31.13 | 32.82 | 265,441 | -5.15% |
-1.69 |
| GrafTech International Ltd. Common Stock | EAF | 7.230 | 8.920 | 1,196,809 | -18.95% |
-1.69 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 95.11 | 96.79 | 14,029,315 | -1.74% |
-1.68 |
| nLIGHT, Inc. - Common Stock | LASR | 52.92 | 54.59 | 888,776 | -3.06% |
-1.67 |
| Steel Dynamics, Inc. - Common Stock | STLD | 201.12 | 202.75 | 918,450 | -0.80% |
-1.63 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 41.90 | 43.53 | 8,091,332 | -3.74% |
-1.63 |
| BRBI BR Partners S.A. - ADSs | BRBI | 14.17 | 15.78 | 6,729 | -10.20% |
-1.61 |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 23.37 | 24.95 | 2,201,159 | -6.33% |
-1.58 |
| FormFactor, Inc. - Common Stock | FORM | 93.30 | 94.88 | 1,361,929 | -1.67% |
-1.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.