Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 81.82 | 82.29 | 1,445,389 | -0.57% |
-0.47 |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.480 | 1.950 | 124,716 | -24.10% |
-0.47 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 46.20 | 46.67 | 50,234 | -1.01% |
-0.47 |
| LCI Industries | LCII | 97.52 | 97.98 | 512,413 | -0.47% |
-0.46 |
| Claritev Corporation Class A Common Stock | CTEV | 28.21 | 28.67 | 437,980 | -1.60% |
-0.46 |
| Chicago Atlantic Real Estate Finance, Inc. - Common Stock | REFI | 8.800 | 9.260 | 138,965 | -4.97% |
-0.46 |
| Meta Platforms, Inc. - Depositary Shares representing a 1/20th Interest in a | METAM | 50.86 | 51.32 | 4,127,227 | -0.90% |
-0.46 |
| Gap, Inc. (The) Common Stock | GAP | 21.53 | 21.97 | 4,768,677 | -2.00% |
-0.44 |
| Vylor Inc. Common Stock | VYLR | 72.10 | 72.53 | 2,633,592 | -0.59% |
-0.43 |
| Equinox Gold Corp. Common Shares | EQX | 10.80 | 11.23 | 12,272,926 | -3.83% |
-0.43 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 14.05 | 14.47 | 79,527 | -2.90% |
-0.42 |
| ALPS Group Inc - Ordinary Share | ALPS | 1.190 | 1.600 | 145,041 | -25.63% |
-0.41 |
| United Bankshares, Inc. - Common Stock | UBSI | 48.20 | 48.60 | 791,058 | -0.83% |
-0.41 |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 7.465 | 7.860 | 838,001 | -5.03% |
-0.40 |
| Neuronetics, Inc. - Common Stock | STIM | 1.620 | 2.010 | 10,670,487 | -19.40% |
-0.39 |
| RYTHM, Inc. - Common Stock | RYM | 16.05 | 16.43 | 16,409 | -2.31% |
-0.38 |
| Robinhood Ventures Fund II Common Shares of Beneficial Interest | RVII | 15.02 | 15.40 | 81,821 | -2.47% |
-0.38 |
| Loar Holdings Inc. Common Stock | LOAR | 79.24 | 79.61 | 650,746 | -0.46% |
-0.37 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 27.72 | 28.09 | 1,937,275 | -1.32% |
-0.37 |
| Azul S.A. American Depositary Shares, each representing two (2) Common Shares | AZUL | 4.950 | 5.320 | 150,374 | -6.95% |
-0.37 |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.480 | 1.850 | 1,313,400 | -20.00% |
-0.37 |
| Viant Technology Inc. - common stock | DSP | 11.97 | 12.33 | 631,350 | -2.88% |
-0.36 |
| Sinda Ltd. Common Stock | SIND | 12.03 | 12.37 | 151,340 | -2.75% |
-0.34 |
| ClearOne, Inc. - Common Stock | CLRO | 3.820 | 4.160 | 182,388 | -8.17% |
-0.34 |
| Urban One, Inc. - Class D Common Stock | UONEK | 2.920 | 3.250 | 2,042 | -10.16% |
-0.33 |
| Smurfit WestRock plc Ordinary Shares | SW | 44.03 | 44.36 | 2,396,314 | -0.74% |
-0.33 |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.360 | 2.690 | 63,966 | -12.27% |
-0.33 |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.520 | 4.840 | 91,407 | -6.61% |
-0.32 |
| Kustom Entertainment, Inc. - Common Stock | KUST | 2.940 | 3.250 | 9,447 | -9.54% |
-0.31 |
| OceanaGold Corporation Common Shares | OGC | 27.76 | 28.07 | 1,141,301 | -1.10% |
-0.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.