| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TransMedics Group, Inc. - Common Stock | TMDX | 76.25 | 78.79 | 246,165 | -3.22% |
-2.54 |
| Herc Holdings Inc. Common Stock | HRI | 152.66 | 155.12 | 143,082 | -1.58% |
-2.46 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 117.89 | 120.33 | 176,320 | -2.03% |
-2.44 |
| ESAB Corporation Common Stock | ESAB | 103.77 | 106.20 | 221,496 | -2.29% |
-2.44 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 84.05 | 86.48 | 103,154 | -2.81% |
-2.43 |
| Kadant Inc Common Stock | KAI | 302.07 | 304.49 | 32,256 | -0.79% |
-2.42 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 120.17 | 122.57 | 966,094 | -1.96% |
-2.40 |
| Boyd Group Services Inc. Common Shares | BGSI | 89.92 | 92.32 | 2,989 | -2.60% |
-2.40 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 70.45 | 72.82 | 35,814 | -3.25% |
-2.36 |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 44.42 | 46.76 | 76,075 | -5.00% |
-2.34 |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 38.47 | 40.80 | 290,609 | -5.72% |
-2.33 |
| Credicorp Ltd. Common Stock | BAP | 380.44 | 382.76 | 107,121 | -0.61% |
-2.32 |
| Parsons Corporation Common Stock | PSN | 49.90 | 52.21 | 256,288 | -4.42% |
-2.31 |
| Rambus, Inc. - Common Stock | RMBS | 138.87 | 141.17 | 621,083 | -1.63% |
-2.30 |
| Unusual Machines, Inc. Common Stock | UMAC | 22.69 | 24.98 | 2,247,380 | -9.17% |
-2.29 |
| IDT Corporation Class B Common Stock | IDT | 53.13 | 55.42 | 23,973 | -4.13% |
-2.29 |
| Adobe Systems | ADBE | 192.89 | 195.16 | 2,521,048 | -1.16% |
-2.27 |
| RYTHM, Inc. - Common Stock | RYM | 25.71 | 27.98 | 4,731 | -8.11% |
-2.27 |
| Everspin Technologies, Inc. - Common Stock | MRAM | 24.85 | 27.11 | 1,726,760 | -8.34% |
-2.26 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 80.63 | 82.88 | 497,836 | -2.71% |
-2.25 |
| Spire Global, Inc. Class A Common Stock | SPIR | 16.75 | 18.97 | 865,011 | -11.73% |
-2.22 |
| Textron | TXT | 87.31 | 89.47 | 369,436 | -2.41% |
-2.16 |
| Onity Group Inc. Common Stock | ONIT | 34.53 | 36.67 | 13,926 | -5.84% |
-2.14 |
| ServiceNow, Inc. Common Stock | NOW | 92.91 | 95.04 | 9,314,297 | -2.24% |
-2.13 |
| CSW Industrials, Inc. Common Stock | CSW | 277.82 | 279.94 | 16,592 | -0.76% |
-2.12 |
| Silicom Ltd - Ordinary Shares | SILC | 44.84 | 46.94 | 27,509 | -4.48% |
-2.10 |
| Ichor Holdings - Ordinary Shares | ICHR | 96.52 | 98.61 | 372,948 | -2.12% |
-2.09 |
| Nano Nuclear Energy Inc. - common stock | NNE | 26.16 | 28.21 | 1,726,389 | -7.26% |
-2.05 |
| Symbotic Inc. - Class A Common Stock | SYM | 39.66 | 41.68 | 721,804 | -4.85% |
-2.02 |