Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Linde plc - Ordinary Shares | LIN | 519.38 | 521.23 | 789,415 | -0.35% |
-1.85 |
| Air Products & Chemicals | APD | 307.72 | 309.49 | 305,398 | -0.57% |
-1.77 |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 66.17 | 67.92 | 226,173 | -2.57% |
-1.75 |
| Real REMAX Group Inc. - Common Stock | REAX | 13.09 | 14.80 | 964,762 | -11.55% |
-1.71 |
| TD Ameritrade Holding Corporation - Common Stock | AMTD | 12.79 | 14.46 | 42,312 | -11.55% |
-1.67 |
| Dorman Products, Inc. - Common Stock | DORM | 137.81 | 139.48 | 49,201 | -1.19% |
-1.66 |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 16.34 | 17.99 | 2,606,342 | -9.20% |
-1.65 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 68.03 | 69.66 | 5,502,430 | -2.34% |
-1.63 |
| Motorola Solutions | MSI | 515.38 | 517.01 | 596,031 | -0.31% |
-1.62 |
| Sun Communities, Inc. Common Stock | SUI | 120.46 | 122.08 | 202,155 | -1.33% |
-1.62 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 135.15 | 136.75 | 118,150 | -1.17% |
-1.60 |
| Turtle Beach Corporation - Common Stock | TBCH | 15.07 | 16.65 | 362,191 | -9.49% |
-1.58 |
| TWFG, Inc. - Common Stock | TWFG | 27.39 | 28.96 | 45,887 | -5.42% |
-1.57 |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 11.93 | 13.47 | 16,063 | -11.43% |
-1.54 |
| Darden Restaurants | DRI | 227.13 | 228.67 | 322,492 | -0.67% |
-1.54 |
| Penumbra, Inc. Common Stock | PEN | 319.57 | 321.11 | 94,754 | -0.48% |
-1.54 |
| Tredegar Corporation Common Stock | TG | 5.580 | 7.040 | 388,723 | -20.74% |
-1.46 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 43.64 | 45.09 | 776,265 | -3.22% |
-1.45 |
| Installed Building Products, Inc. Common Stock | IBP | 221.65 | 223.08 | 92,692 | -0.64% |
-1.43 |
| FirstService Corporation - Common Shares | FSV | 152.19 | 153.62 | 29,921 | -0.93% |
-1.43 |
| Onity Group Inc. Common Stock | ONIT | 30.80 | 32.22 | 33,629 | -4.41% |
-1.42 |
| Genuine Parts | GPC | 123.05 | 124.44 | 177,523 | -1.12% |
-1.39 |
| Regional Management Corp. Common Stock | RM | 36.23 | 37.62 | 27,079 | -3.68% |
-1.38 |
| Crane NXT, Co. Common Stock | CXT | 57.91 | 59.29 | 171,975 | -2.32% |
-1.38 |
| Exagen Inc. - Common Stock | XGN | 6.230 | 7.600 | 562,371 | -18.03% |
-1.37 |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 28.11 | 29.47 | 33,501 | -4.62% |
-1.36 |
| QuidelOrtho Corporation - Common Stock | QDEL | 11.53 | 12.84 | 771,990 | -10.24% |
-1.31 |
| Toll Brothers, Inc. Common Stock | TOL | 154.29 | 155.60 | 167,215 | -0.84% |
-1.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.