Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 92.20 | 93.54 | 263,338 | -1.43% |
-1.34 |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 12.23 | 13.56 | 52,693 | -9.81% |
-1.33 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 51.01 | 52.33 | 1,479,229 | -2.52% |
-1.32 |
| Liberty Media Corporation - Series A Liberty Formula One Common Stock | FWONA | 81.99 | 83.30 | 151,922 | -1.57% |
-1.31 |
| PicoCELA Inc. - American Depositary Shares | PCLA | 4.810 | 6.120 | 20,529 | -21.41% |
-1.31 |
| Unusual Machines, Inc. Common Stock | UMAC | 24.43 | 25.72 | 4,838,131 | -5.02% |
-1.29 |
| United Parks & Resorts Inc. Common Stock | PRKS | 45.15 | 46.44 | 717,150 | -2.78% |
-1.29 |
| NextNav Inc. - Common stock | NN | 21.50 | 22.78 | 1,803,941 | -5.62% |
-1.28 |
| Comcast Holdings ZONES | CCZ | 64.00 | 65.28 | 102 | -1.96% |
-1.28 |
| Perdoceo Education Corporation - Common Stock | PRDO | 34.04 | 35.31 | 691,171 | -3.60% |
-1.27 |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 39.02 | 40.26 | 949,205 | -3.08% |
-1.24 |
| Quantinuum Inc. - Class A Common Stock | QNT | 55.26 | 56.49 | 1,263,508 | -2.18% |
-1.23 |
| Astrana Health Inc. - Common Stock | ASTH | 38.62 | 39.85 | 520,005 | -3.09% |
-1.23 |
| BWX Technologies, Inc. Common Stock | BWXT | 193.45 | 194.68 | 618,976 | -0.63% |
-1.23 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 27.50 | 28.72 | 1,609 | -4.25% |
-1.22 |
| Symbotic Inc. - Class A Common Stock | SYM | 41.63 | 42.83 | 1,716,540 | -2.80% |
-1.20 |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 10.35 | 11.55 | 6,623,422 | -10.39% |
-1.20 |
| Laureate Education, Inc. - Common Stock | LAUR | 36.76 | 37.95 | 1,342,326 | -3.14% |
-1.19 |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 24.48 | 25.66 | 482,271 | -4.60% |
-1.18 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 88.33 | 89.50 | 1,302,759 | -1.31% |
-1.17 |
| Crocs, Inc. - Common Stock | CROX | 124.71 | 125.87 | 843,940 | -0.92% |
-1.16 |
| Leonardo DRS, Inc. - Common Stock | DRS | 48.53 | 49.69 | 676,443 | -2.33% |
-1.16 |
| Einride AB - American Depositary Shares | ENRD | 9.390 | 10.53 | 225,606 | -10.83% |
-1.14 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 100.81 | 101.94 | 458,997 | -1.11% |
-1.13 |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 17.60 | 18.73 | 2,984,826 | -6.03% |
-1.13 |
| Integer Holdings Corporation Common Stock | ITGR | 90.98 | 92.10 | 225,215 | -1.22% |
-1.12 |
| VCI Global Limited - Ordinary Share | VCIG | 4.600 | 5.710 | 100,557 | -19.44% |
-1.11 |
| Dover Corp | DOV | 217.43 | 218.53 | 1,301,529 | -0.50% |
-1.10 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 24.00 | 25.10 | 14,076 | -4.38% |
-1.10 |
| Insperity, Inc. Common Stock | NSP | 36.60 | 37.68 | 725,742 | -2.87% |
-1.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.