Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Faeth Therapeutics, Inc. - Common Stock | FTH | 17.08 | 20.10 | 353,709 | -15.02% |
-3.02 |
| OSI Systems, Inc. - Common Stock | OSIS | 197.48 | 200.49 | 174,887 | -1.50% |
-3.01 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 31.44 | 34.41 | 262,022 | -8.63% |
-2.97 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 147.33 | 150.27 | 49,854 | -1.96% |
-2.94 |
| Eaton Corp Plc | ETN | 366.11 | 368.99 | 2,266,923 | -0.78% |
-2.88 |
| Turning Point Brands, Inc. Common Stock | TPB | 63.99 | 66.87 | 238,004 | -4.31% |
-2.88 |
| Freshpet, Inc. - Common Stock | FRPT | 64.12 | 67.00 | 616,460 | -4.30% |
-2.88 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 234.92 | 237.79 | 3,271,775 | -1.21% |
-2.87 |
| Logitech International S.A. - Registered Shares | LOGI | 109.66 | 112.52 | 1,742,266 | -2.54% |
-2.86 |
| Avery Dennison Corp | AVY | 181.83 | 184.66 | 774,197 | -1.53% |
-2.83 |
| S&P Global Inc. Common Stock | SPGI | 450.31 | 453.10 | 1,910,776 | -0.62% |
-2.79 |
| SharkNinja, Inc. Ordinary Shares | SN | 196.38 | 199.16 | 1,015,830 | -1.40% |
-2.78 |
| Viking Holdings Ltd | VIK | 82.24 | 85.00 | 1,946,892 | -3.25% |
-2.76 |
| USCB Financial Holdings, Inc. - Class A Common Stock | USCB | 19.99 | 22.75 | 313,606 | -12.13% |
-2.76 |
| Hut 8 Corp. - Common Stock | HUT | 61.23 | 63.97 | 4,272,755 | -4.28% |
-2.74 |
| RH Common Stock | RH | 137.43 | 140.15 | 796,316 | -1.94% |
-2.72 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 65.16 | 67.88 | 1,622,632 | -4.01% |
-2.72 |
| Thermo Fisher Scientific | TMO | 673.82 | 676.54 | 2,039,972 | -0.40% |
-2.72 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 80.39 | 83.10 | 788,216 | -3.26% |
-2.71 |
| SkyWest, Inc. - Common Stock | SKYW | 93.03 | 95.73 | 267,289 | -2.82% |
-2.70 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 108.94 | 111.61 | 406,742 | -2.39% |
-2.67 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 162.83 | 165.46 | 197,801 | -1.59% |
-2.63 |
| Five Below, Inc. - Common Stock | FIVE | 223.24 | 225.87 | 462,754 | -1.16% |
-2.63 |
| HCI Group, Inc. Common Stock | HCI | 204.06 | 206.68 | 176,040 | -1.27% |
-2.62 |
| World Acceptance Corporation - Common Stock | WRLD | 167.04 | 169.66 | 131,280 | -1.54% |
-2.62 |
| Voya Financial, Inc. Common Stock | VOYA | 95.81 | 98.42 | 777,676 | -2.65% |
-2.61 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 17.00 | 19.59 | 57,783 | -13.22% |
-2.59 |
| EnerSys Common Stock | ENS | 166.08 | 168.67 | 374,839 | -1.54% |
-2.59 |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.390 | 3.950 | 16,346,564 | -64.81% |
-2.56 |
| Block, Inc. Class A Common Stock | XYZ | 76.46 | 79.02 | 5,159,429 | -3.24% |
-2.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.