| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intuitive Surgical | ISRG | 370.42 | 371.84 | 1,665,852 | -0.38% |
-1.42 |
| Abivax SA - American Depositary Shares | ABVX | 116.52 | 117.93 | 512,037 | -1.20% |
-1.41 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 63.25 | 64.65 | 43,382 | -2.17% |
-1.40 |
| Talen Energy Corporation - Common Stock | TLN | 306.29 | 307.67 | 532,570 | -0.45% |
-1.38 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 59.59 | 60.97 | 760,197 | -2.26% |
-1.38 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 110.76 | 112.11 | 335,360 | -1.20% |
-1.35 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 74.38 | 75.69 | 2,717,876 | -1.73% |
-1.31 |
| Check-Cap Ltd. - Ordinary Share | MBAI | 6.780 | 8.080 | 45,485 | -16.09% |
-1.30 |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 59.16 | 60.43 | 456,668 | -2.10% |
-1.27 |
| BW LPG Limited Common Shares | BWLP | 23.53 | 24.80 | 409,858 | -5.12% |
-1.27 |
| Somnigroup International Inc. Common Stock | SGI | 62.83 | 64.09 | 4,425,060 | -1.97% |
-1.26 |
| DRDGOLD Limited American Depositary Shares | DRD | 29.99 | 31.23 | 422,153 | -3.97% |
-1.24 |
| InterDigital, Inc. - Common Stock | IDCC | 344.32 | 345.54 | 168,046 | -0.35% |
-1.22 |
| Hesai Group - American Depositary Share | HSAI | 17.08 | 18.30 | 1,979,652 | -6.67% |
-1.22 |
| West Fraser Timber Co. Ltd Common stock | WFG | 67.81 | 69.00 | 142,512 | -1.72% |
-1.19 |
| Caris Life Sciences, Inc. - Common Stock | CAI | 26.82 | 28.01 | 4,028,891 | -4.25% |
-1.19 |
| Matson, Inc. Common Stock | MATX | 221.65 | 222.82 | 138,156 | -0.53% |
-1.17 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 97.02 | 98.19 | 3,044,015 | -1.19% |
-1.17 |
| Aura Minerals Inc. - Common Shares | AUGO | 89.30 | 90.47 | 626,894 | -1.29% |
-1.17 |
| T3 Defense Inc. - Common Stock | DFNS | 11.88 | 13.04 | 1,671,335 | -8.93% |
-1.16 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 83.53 | 84.70 | 103,378 | -1.38% |
-1.17 |
| Avalyn Pharma Inc. - common stock | AVLN | 37.04 | 38.20 | 142,602 | -3.04% |
-1.16 |
| Roku, Inc. - Class A Common Stock | ROKU | 158.60 | 159.76 | 2,697,134 | -0.73% |
-1.16 |
| Imax Corporation Common Stock | IMAX | 52.76 | 53.90 | 747,023 | -2.12% |
-1.14 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 58.98 | 60.12 | 359,673 | -1.90% |
-1.14 |
| Hingham Institution for Savings - Common Stock | HIFS | 300.17 | 301.31 | 36,049 | -0.38% |
-1.14 |
| Life360, Inc. - Common Stock | LIF | 43.42 | 44.55 | 427,315 | -2.54% |
-1.13 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 9.370 | 10.50 | 519,427 | -10.76% |
-1.13 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 72.94 | 74.07 | 669,109 | -1.53% |
-1.13 |
| Teekay Corporation Ltd. Common Stock | TK | 12.25 | 13.36 | 843,662 | -8.31% |
-1.11 |