| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ManpowerGroup Common Stock | MAN | 57.21 | 61.98 | 967,102 | -7.70% |
-4.77 |
| Hyatt Hotels Corporation Class A Common Stock | H | 161.11 | 165.85 | 811,460 | -2.86% |
-4.74 |
| Assurant | AIZ | 281.01 | 285.74 | 269,562 | -1.66% |
-4.73 |
| Rockwell Automation | ROK | 429.13 | 433.81 | 620,848 | -1.08% |
-4.68 |
| Nucor Corp | NUE | 256.40 | 261.07 | 1,324,496 | -1.79% |
-4.67 |
| NVIDIA Corp | NVDA | 225.73 | 230.36 | 117,668,726 | -2.01% |
-4.63 |
| Tapestry, Inc. Common Stock | TPR | 117.58 | 122.14 | 3,348,637 | -3.73% |
-4.56 |
| Pulse Biosciences, Inc - Common Stock | PLSE | 48.79 | 53.24 | 768,827 | -8.36% |
-4.45 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 118.35 | 122.79 | 83,410 | -3.62% |
-4.44 |
| PulteGroup | PHM | 120.07 | 124.45 | 1,089,993 | -3.52% |
-4.38 |
| Asbury Automotive Group Inc Common Stock | ABG | 212.91 | 217.26 | 225,410 | -2.00% |
-4.35 |
| Dave Inc. - Class A Common Stock | DAVE | 376.38 | 380.69 | 335,553 | -1.13% |
-4.31 |
| Synaptics Incorporated - Common Stock | SYNA | 94.72 | 98.99 | 521,457 | -4.31% |
-4.27 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 168.62 | 172.88 | 1,446,619 | -2.46% |
-4.26 |
| D.R.Horton | DHI | 138.49 | 142.75 | 2,320,139 | -2.98% |
-4.26 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 102.41 | 106.62 | 522,616 | -3.95% |
-4.21 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 132.90 | 137.05 | 1,084,193 | -3.03% |
-4.15 |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 63.17 | 67.32 | 432,080 | -6.16% |
-4.15 |
| SkyWest, Inc. - Common Stock | SKYW | 94.98 | 99.06 | 327,344 | -4.12% |
-4.08 |
| Jackson Financial Inc. Class A Common Stock | JXN | 136.59 | 140.63 | 659,204 | -2.87% |
-4.04 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 123.74 | 127.78 | 145,927 | -3.16% |
-4.04 |
| Natera, Inc. - Common Stock | NTRA | 324.14 | 328.18 | 1,022,556 | -1.23% |
-4.04 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 170.30 | 174.33 | 24,067,342 | -2.31% |
-4.03 |
| Genuine Parts | GPC | 134.06 | 138.08 | 863,554 | -2.91% |
-4.02 |
| Ferrari N.V. Common Shares | RACE | 405.94 | 409.95 | 312,644 | -0.98% |
-4.01 |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 20.31 | 24.28 | 17,045,225 | -16.35% |
-3.97 |
| DaVita HealthCare Partner | DVA | 180.06 | 183.99 | 614,839 | -2.14% |
-3.93 |
| Ameriprise Financial | AMP | 556.67 | 560.56 | 499,638 | -0.69% |
-3.89 |
| Darden Restaurants | DRI | 213.00 | 216.88 | 704,052 | -1.79% |
-3.88 |
| Leidos Holdings, Inc. Common Stock | LDOS | 129.24 | 133.05 | 1,580,293 | -2.86% |
-3.81 |