Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 26.62 | 29.39 | 766,899 | -9.42% |
-2.77 |
| McKesson Corp | MCK | 734.10 | 736.78 | 224,436 | -0.36% |
-2.68 |
| Vistra Corp. | VST | 155.40 | 157.97 | 961,256 | -1.63% |
-2.57 |
| Rocky Brands, Inc. - Common Stock | RCKY | 35.94 | 38.47 | 26,956 | -6.58% |
-2.53 |
| Axos Financial, Inc. Common Stock | AX | 85.25 | 87.75 | 96,588 | -2.85% |
-2.50 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 89.06 | 91.55 | 141,938 | -2.71% |
-2.48 |
| Planet Fitness, Inc. Common Stock | PLNT | 50.83 | 53.31 | 591,322 | -4.65% |
-2.48 |
| Firefly Aerospace Inc. - Common Stock | FLY | 40.90 | 43.37 | 3,167,703 | -5.70% |
-2.47 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 106.41 | 108.82 | 1,656,635 | -2.22% |
-2.41 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 92.85 | 95.26 | 69,566 | -2.53% |
-2.41 |
| LendingTree, Inc. - Common Stock | TREE | 35.83 | 38.21 | 56,635 | -6.24% |
-2.38 |
| Upstart Holdings, Inc. - Common stock | UPST | 30.01 | 32.39 | 2,395,898 | -7.35% |
-2.38 |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 10.43 | 12.79 | 104,345 | -18.49% |
-2.36 |
| Allegion Plc | ALLE | 127.50 | 129.85 | 283,921 | -1.81% |
-2.34 |
| Claritev Corporation Class A Common Stock | CTEV | 26.00 | 28.34 | 30,116 | -8.26% |
-2.34 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 139.65 | 141.95 | 234,508 | -1.62% |
-2.30 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 86.69 | 88.99 | 64,665 | -2.58% |
-2.30 |
| Cognyte Software Ltd. - Ordinary Shares | CGNT | 9.335 | 11.62 | 1,731,021 | -19.66% |
-2.28 |
| Cue Biopharma, Inc. - Common Stock | CUE | 26.36 | 28.62 | 33,969 | -7.90% |
-2.26 |
| UFP Technologies, Inc. - Common Stock | UFPT | 214.12 | 216.38 | 96,293 | -1.04% |
-2.26 |
| Nutanix, Inc. - Class A Common Stock | NTNX | 53.24 | 55.49 | 1,144,125 | -4.05% |
-2.25 |
| Procore Technologies, Inc. Common Stock | PCOR | 50.52 | 52.70 | 587,732 | -4.15% |
-2.19 |
| Alphabet-A | GOOGL | 359.67 | 361.85 | 25,148,325 | -0.60% |
-2.18 |
| RadNet, Inc. - Common Stock | RDNT | 52.20 | 54.31 | 93,174 | -3.89% |
-2.11 |
| Enphase Energy, Inc. - Common Stock | ENPH | 70.23 | 72.33 | 2,520,921 | -2.90% |
-2.10 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 59.27 | 61.26 | 19,477 | -3.25% |
-1.99 |
| Resolute Holdings Management - Common Stock | RHLD | 111.62 | 113.46 | 106,351 | -1.62% |
-1.83 |
| Willdan Group, Inc. - Common Stock | WLDN | 93.92 | 95.72 | 132,804 | -1.88% |
-1.80 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.