Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Eocene Ltd. - Ordinary Shares  EOCN 3.840 4.030 44,886
-4.71%
-0.19
Old National Bancorp - Depositary Shares  ONBPP 24.80 24.99 4,093
-0.74%
-0.19
Midland States Bancorp, Inc. - Depositary Shares  MSBIP 25.42 25.60 735
-0.71%
-0.18
Versant Media Group, Inc. - Class A Common Stock  VSNT 37.19 37.36 1,021,664
-0.46%
-0.17
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 3.860 4.030 9,645
-4.22%
-0.17
SUNation Energy, Inc. - Common Stock  SUNE 3.200 3.370 3,024,518
-5.04%
-0.17
Skyline Builders Group Holding Limited - Class A Ordinary Shares  KAZR 2.185 2.350 497,059
-7.02%
-0.17
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 3.725 3.890 2,706
-4.24%
-0.16
Jersey Mike's Subs Inc. Class A Common Stock  JMKE 21.71 21.87 2,847,338
-0.73%
-0.16
Electrovaya Inc. - Common Shares  ELVA 6.430 6.590 369,486
-2.43%
-0.16
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 3.470 3.630 31,463
-4.41%
-0.16
KIDZ AI Inc. - Class B Common Stock  KIDZ 3.375 3.530 53,818
-4.39%
-0.15
DILLARDS CAP TR 7.50 CAP SEC  DDT 25.94 26.09 10,629
-0.58%
-0.15
Rubico Inc. - Common Stock  RUBI 1.510 1.660 170,664
-9.04%
-0.15
Enterprise Financial Services Corporation - Depositary Shares  EFSCP 17.59 17.74 1,983
-0.84%
-0.15
Hadron Energy, Inc. - Common Stock  HDRN 1.735 1.880 38,331
-7.71%
-0.14
DSC Holdings Ltd. - American Depositary Shares  DSC 7.910 8.055 30,706
-1.80%
-0.14
EagleRock Land, LLC Class A shares representing limited liability company  EROK 25.30 25.44 113,281
-0.55%
-0.14
Versamet Royalties Corporation - Common Stock  VMET 9.650 9.790 226,610
-1.43%
-0.14
TNL Mediagene - Ordinary Shares  TNMG 3.360 3.500 21,595
-4.00%
-0.14
Trio Petroleum Corp. Common Stock  TPET 1.880 2.020 1,101,178
-6.93%
-0.14
TurboGen Ltd. - Ordinary Shares  TRBG 4.330 4.470 58,632
-3.13%
-0.14
First Busey Corporation - Depositary Shares  BUSEP 25.95 26.08 5,701
-0.50%
-0.13
New Germany Fund, Inc. (The) Common Stock  GF 11.27 11.39 14,280
-1.09%
-0.12
Forbright, Inc. - Class A Common Stock  FRBT 18.42 18.54 87,956
-0.65%
-0.12
Fusion Fuel Green PLC - Ordinary Shares  HTOO 2.310 2.430 43,644
-4.93%
-0.12
GridAI Technologies Corp. - Common Stock  GRDX 2.860 2.970 134,164
-3.70%
-0.11
Robo.ai Inc. - Class B Ordinary Shares  AIIO 1.680 1.790 570,656
-6.15%
-0.11
Acushnet Holdings Corp. Common Stock  GOLF 85.16 85.27 272,303
-0.13%
-0.11
Blue Moon Metals Inc. - Common Shares  BMM 5.455 5.560 103,929
-1.89%
-0.10
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.