Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Huntington Bancshares Incorporated - Depositary Shares  HBANZ 21.21 21.03 237,129
+0.88%
+0.18
Gold Royalty Corp WT [Groy/W]  GRO-WS 2.200 2.000 4,593
+9.99%
+0.20
Plug Power, Inc. - Common Stock  PLUG 2.075 1.860 108,956,497
+11.56%
+0.22
Hoyne Bancorp, Inc. - Common Stock  HYNE 14.23 14.01 32,936
+1.57%
+0.22
Datacentrex, Inc. - Common Stock  DTCX 2.110 1.890 151,908
+11.64%
+0.22
Sharps Technology Inc. - Common Stock  STSS 1.650 1.425 492,585
+15.79%
+0.22
Eagle Point Credit Company Inc. 6.6875% Notes due 2028  ECCX 25.20 24.97 3,414
+0.92%
+0.23
Leslie's, Inc. - Common Stock  LESL 1.430 1.200 202,403
+19.17%
+0.23
SBA Communications Corporation - Class A Common Stock  SBAC 180.74 180.51 663,071
+0.13%
+0.23
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.184 1.950 954
+11.99%
+0.23
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.960 1.720 44,668
+13.95%
+0.24
P3 Health Partners Inc. - Class A Common Stock  PIII 2.150 1.910 77,735
+12.57%
+0.24
Starfighters Space, Inc. Common Stock  FJET 5.320 5.080 893,968
+4.72%
+0.24
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.872 5.630 30,672
+4.30%
+0.24
Innoviva, Inc. - Common Stock  INVA 21.81 21.57 650,567
+1.13%
+0.24
Nova Minerals Limited - American Depositary Shares  NVA 7.755 7.510 823,362
+3.26%
+0.25
NFT Limited Class A Ordinary Share  MI 4.195 3.950 42,160
+6.20%
+0.25
Evolution Metals & Technologies Corp. - Common Stock  EMAT 6.130 5.880 118,852
+4.25%
+0.25
MDJM LTD - Class A Ordinary Shares  UOKA 1.190 0.9400 7,284,472
+26.60%
+0.25
Hyperliquid Strategies Inc - Common Stock  PURR 4.930 4.670 4,077,243
+5.57%
+0.26
Solana Company - Class A Common Stock  HSDT 2.190 1.930 828,395
+13.47%
+0.26
Abundia Global Impact Group Inc. Common stock  AGIG 3.000 2.730 420,839
+9.89%
+0.27
ProCap Financial, Inc. - Common Stock  BRR 2.170 1.890 1,258,597
+14.81%
+0.28
Osisko Development Corp. Common Shares  ODV 3.630 3.350 2,698,116
+8.36%
+0.28
Titan Mining Corporation Common Shares  TII 3.930 3.640 532,343
+7.97%
+0.29
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.630 2.340 21,107
+12.39%
+0.29
BayFirst Financial Corp. - Common Stock  BAFN 6.760 6.470 31,226
+4.48%
+0.29
Chain Bridge Bancorp, Inc. Class A Common Stock  CBNA 36.80 36.49 4,223
+0.85%
+0.31
RideNow Group, Inc. - Class B Common Stock  RDNW 5.680 5.370 101,589
+5.77%
+0.31
Dragonfly Energy Holdings Corp - Common Stock  DFLI 2.880 2.570 568,710
+12.06%
+0.31
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.