Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Silexion Therapeutics Corp - Ordinary Shares  SLXN 3.610 4.070 533,543
-11.30%
-0.46
Blue Owl Capital Corporation Common Stock  OBDC 13.71 14.15 6,661,980
-3.11%
-0.44
SAIHEAT Limited - Class A Ordinary Shares  SAIH 7.510 7.950 12,902
-5.53%
-0.44
Oxford Lane Capital Corp. - 7.95% Notes due 2032  OXLCG 24.87 25.30 15,985
-1.70%
-0.43
Upexi, Inc. - Common Stock  UPXI 6.330 6.755 5,227,299
-6.29%
-0.42
Chime Financial, Inc. - Class A Common Stock  CHYM 23.24 23.66 3,063,511
-1.78%
-0.42
ETRACS MarketVector Business Development Companies Liquid Index ETN due April  BDCZ 17.70 18.11 9,633
-2.27%
-0.41
Trinity Capital Inc. - 7.875% Notes due 2029  TRINZ 25.14 25.55 25,549
-1.60%
-0.41
GreenPower Motor Company Inc. - Common Shares  GP 3.200 3.600 70,111
-11.11%
-0.40
Murano Global Investments PLC - Ordinary Shares  MRNO 2.850 3.250 65,258
-12.30%
-0.40
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 5.180 5.570 113,845
-7.00%
-0.39
Nanobiotix S.A. - ADSs  NBTX 9.320 9.699 5,122
-3.91%
-0.38
Coya Therapeutics, Inc. - Common Stock  COYA 5.680 6.050 131,554
-6.12%
-0.37
Santech Holdings Limited - American Depositary Shares  STEC 1.530 1.900 275,749
-19.47%
-0.37
Applied Industrial Technologies, Inc. Common Stock  AIT 262.83 263.19 174,640
-0.14%
-0.36
Revelation Biosciences, Inc. - Common Stock  REVB 1.560 1.920 656,936
-18.75%
-0.36
BeLive Holdings - ordinary shares  BLIV 3.730 4.083 10,010
-8.64%
-0.35
Arrive AI Inc. - Common Stock  ARAI 3.250 3.600 472,492
-9.72%
-0.35
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 2.070 2.410 1,885,997
-14.11%
-0.34
Great Elm Capital Corp. - 8.125% Notes Due 2029  GECCH 25.25 25.58 578
-1.29%
-0.33
BancFirst Corporation - Common Stock  BANF 133.21 133.54 252,194
-0.25%
-0.33
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 3.070 3.380 968,305
-9.17%
-0.31
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 5.090 5.390 1,599,523
-5.57%
-0.30
Scage Future - American Depositary Shares  SCAG 3.010 3.300 35,300
-8.79%
-0.29
GXO Logistics, Inc. Common Stock  GXO 50.74 51.03 779,667
-0.57%
-0.29
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 3.180 3.460 132,593
-8.09%
-0.28
Tao Synergies Inc. - Common Stock  TAOX 5.950 6.210 253,530
-4.19%
-0.26
ECB Bancorp, Inc. - Common Stock  ECBK 15.88 16.14 5,149
-1.61%
-0.26
Binah Capital Group, Inc. - Common Stock  BCG 1.450 1.705 71,034
-14.96%
-0.26
Signing Day Sports, Inc. Common Stock  SGN 1.820 2.070 343,531
-12.08%
-0.25
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.