Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Edesa Biotech, Inc. - Common Shares  EDSA 1.474 1.520 21,961
-3.01%
-0.05
Senmiao Technology Limited - Common Stock  AIHS 1.115 1.160 7,393
-3.90%
-0.05
Erasca, Inc. - Common Stock  ERAS 3.600 3.640 1,354,649
-1.10%
-0.04
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 26.76 26.80 2,012
-0.15%
-0.04
BlackStone Long-Short Credit Income Fund  BGX 11.68 11.72 68,668
-0.31%
-0.04
Brookfield Property  BPYPN 13.45 13.48 3,396
-0.25%
-0.03
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 2.895 2.928 6,054
-1.11%
-0.03
Miluna Acquisition Corp - Units  MMTXU 9.970 10.00 229
-0.30%
-0.03
abrdn Australia Equity Fund, Inc.  IAF 12.82 12.85 13,093
-0.23%
-0.03
Ribbon Acquisition Corp - Class A Ordinary Shares  RIBB 10.37 10.40 9,286
-0.28%
-0.03
Wah Fu Education Group Limited - Ordinary Shares  WAFU 1.540 1.569 13,155
-1.84%
-0.03
ETRACS MarketVector Business Development Companies Liquid Index ETN due April  BDCZ 16.77 16.80 2,838
-0.16%
-0.03
Astrotech Corporation - Common Stock  ASTC 3.734 3.760 29,919
-0.68%
-0.03
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 1.319 1.340 9,969
-1.59%
-0.02
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026  OCCIN 24.38 24.40 2,293
-0.09%
-0.02
KNOREX LTD. Class A Ordinary Shares  KNRX 1.490 1.510 15,050
-1.33%
-0.02
SOLAI Limited American Depositary Shares (each representing one hundred (100)  SLAI 1.050 1.070 134,914
-1.87%
-0.02
LaFayette Acquisition Corp. - Ordinary Share  LAFA 9.890 9.910 1,600
-0.20%
-0.02
Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 25.42 25.44 4,673
-0.07%
-0.02
TDH Holdings, Inc. - Common Shares  PETZ 1.008 1.025 3,525
-1.67%
-0.02
Blueport Acquisition Ltd - Units  BPACU 10.05 10.06 200
-0.15%
-0.01
FST Corp. - Ordinary Shares  KBSX 1.370 1.381 2,332
-0.79%
-0.01
Tailwind 2.0 Acquisition Corp. - Unit  TDWDU 10.03 10.04 1,200
-0.10%
-0.01
Emera Incorporated Common Shares  EMA 48.53 48.54 253,049
-0.02%
-0.01
Range Capital Acquisition Corp II - Class A Ordinary Shares  RNGT 9.970 9.980 300
-0.10%
-0.01
Harvard Ave Acquisition Corporation - Unit  HAVAU 10.02 10.03 13,088
-0.10%
-0.01
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock  FGNXP 20.76 20.77 825
-0.03%
-0.01
Centurion Acquisition Corp. - Class A Ordinary Shares  ALF 10.64 10.64 186
-0.03%
-0.00
Pioneer Acquisition I Corp - Class A Ordinary Shares  PACH 10.09 10.09 6,903
-0.02%
-0.00
FG Merger II Corp. - Unit  FGMCU 10.40 10.40 623
+0.00%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.