Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fortinet, Inc. - Common Stock | FTNT | 156.25 | 158.98 | 4,491,275 | -1.72% |
-2.73 |
| Marex Group plc - Ordinary Shares | MRX | 62.52 | 65.22 | 914,407 | -4.14% |
-2.70 |
| Molina Healthcare Inc Common Stock | MOH | 229.87 | 232.55 | 775,159 | -1.15% |
-2.68 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 137.20 | 139.84 | 3,123,871 | -1.89% |
-2.64 |
| Timken Company (The) Common Stock | TKR | 139.16 | 141.75 | 1,074,587 | -1.83% |
-2.59 |
| Roblox Corporation Class A Common Stock | RBLX | 55.41 | 57.95 | 8,722,263 | -4.38% |
-2.54 |
| TFI International Inc. Common Shares | TFII | 139.14 | 141.66 | 294,574 | -1.78% |
-2.52 |
| AMETEK Solidstate Controls | AME | 234.62 | 237.13 | 1,041,668 | -1.06% |
-2.51 |
| Biodesix, Inc. - Common Stock | BDSX | 21.99 | 24.50 | 62,721 | -10.24% |
-2.51 |
| Brunswick Corporation Common Stock | BC | 79.09 | 81.58 | 644,190 | -3.05% |
-2.49 |
| Prosperity Bancshares, Inc. Common Stock | PB | 70.90 | 73.37 | 4,754,736 | -3.37% |
-2.47 |
| O'Reilly Automotive | ORLY | 90.25 | 92.69 | 12,899,420 | -2.63% |
-2.44 |
| TeraWulf Inc. - Common Stock | WULF | 21.18 | 23.58 | 33,897,815 | -10.18% |
-2.40 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 109.46 | 111.84 | 148,562 | -2.13% |
-2.38 |
| Proto Labs, Inc. Common stock | PRLB | 76.40 | 78.74 | 191,698 | -2.97% |
-2.34 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 60.36 | 62.69 | 1,179,769 | -3.72% |
-2.33 |
| IonQ, Inc. Common Stock | IONQ | 49.12 | 51.40 | 17,019,141 | -4.44% |
-2.28 |
| One Stop Systems, Inc. - Common Stock | OSS | 15.69 | 17.94 | 1,138,062 | -12.54% |
-2.25 |
| ITG, Inc. - Class A Common Stock | ITG | 15.46 | 17.71 | 2,522,630 | -12.70% |
-2.25 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 25.77 | 28.00 | 27,662 | -7.96% |
-2.23 |
| Symbotic Inc. - Class A Common Stock | SYM | 42.74 | 44.96 | 1,695,938 | -4.94% |
-2.22 |
| NetApp | NTAP | 154.17 | 156.38 | 1,931,128 | -1.41% |
-2.21 |
| Bladex, Inc. Class E Common Stock | BLX | 59.24 | 61.42 | 249,180 | -3.55% |
-2.18 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 119.46 | 121.63 | 6,761,743 | -1.78% |
-2.17 |
| Richardson Electronics, Ltd. - Common Stock | RELL | 16.61 | 18.77 | 212,265 | -11.51% |
-2.16 |
| PNC Financial Services | PNC | 249.49 | 251.62 | 1,378,766 | -0.85% |
-2.13 |
| Vistra Corp. | VST | 151.05 | 153.16 | 4,255,898 | -1.38% |
-2.11 |
| Nicolet Bankshares Inc. Common Stock | NIC | 166.72 | 168.82 | 226,614 | -1.24% |
-2.10 |
| Idaho Copper Corporation Common Stock | COPR | 4.150 | 6.250 | 579,343 | -33.60% |
-2.10 |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 14.46 | 16.53 | 29,485,699 | -12.52% |
-2.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.