| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of | GOOGN | 49.14 | 50.14 | 3,510,343 | -1.99% |
-1.00 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 19.77 | 20.76 | 107,379 | -4.77% |
-0.99 |
| Packaging Corporation of America Common Stock | PKG | 233.07 | 234.04 | 643,137 | -0.41% |
-0.97 |
| Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of | GOOGM | 49.22 | 50.18 | 2,028,756 | -1.91% |
-0.96 |
| Novanta Inc. - Common Shares | NOVT | 148.71 | 149.67 | 343,974 | -0.64% |
-0.96 |
| Bullish Ordinary Shares | BLSH | 22.41 | 23.35 | 1,232,512 | -4.03% |
-0.94 |
| Victorias Secret & Co. Common Stock | VSXY | 81.45 | 82.38 | 920,335 | -1.13% |
-0.93 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 65.91 | 66.82 | 13,023 | -1.36% |
-0.91 |
| REalloys Inc. - Common Stock | ALOY | 8.885 | 9.790 | 1,906,330 | -9.24% |
-0.90 |
| PubMatic, Inc. - Class A Common Stock | PUBM | 12.73 | 13.63 | 835,579 | -6.60% |
-0.90 |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.300 | 9.190 | 394,160 | -9.68% |
-0.89 |
| Onterris, Inc. Common Stock | ONT | 20.93 | 21.81 | 553,771 | -4.03% |
-0.88 |
| Rubico Inc. - Common Stock | RUBI | 2.620 | 3.490 | 1,142,588 | -24.93% |
-0.87 |
| Voya Financial, Inc. Common Stock | VOYA | 99.73 | 100.59 | 935,881 | -0.85% |
-0.86 |
| RTX Corporation Common Stock | RTX | 193.51 | 194.36 | 4,201,045 | -0.44% |
-0.85 |
| Shoe Station Group, Inc. - Common Stock | SHOE | 14.49 | 15.34 | 1,013,503 | -5.54% |
-0.85 |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 3.800 | 4.630 | 382,443 | -17.93% |
-0.83 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 200.68 | 201.49 | 1,740,726 | -0.40% |
-0.81 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 28.11 | 28.92 | 1,841,235 | -2.80% |
-0.81 |
| Stellus Capital Investment Corporation Common Stock | SCM | 7.610 | 8.400 | 681,159 | -9.40% |
-0.79 |
| TFI International Inc. Common Shares | TFII | 155.83 | 156.62 | 273,081 | -0.50% |
-0.79 |
| M-tron Industries, Inc. Common Stock | MPTI | 75.95 | 76.73 | 294,413 | -1.02% |
-0.78 |
| Himalaya Shipping Ltd. Common Shares | HSHP | 14.59 | 15.37 | 318,667 | -5.07% |
-0.78 |
| Regions Financial | RF | 31.65 | 32.40 | 20,191,985 | -2.31% |
-0.75 |
| NIP Group Inc. - American Depositary Shares | NIPG | 4.780 | 5.500 | 22,979 | -13.09% |
-0.72 |
| Enpro Inc. Common Stock | NPO | 322.68 | 323.39 | 282,937 | -0.22% |
-0.71 |
| APi Group Corporation Common Stock | APG | 40.12 | 40.83 | 1,769,693 | -1.74% |
-0.71 |
| Lincoln International, Inc. Class A Common Stock | LCLN | 22.02 | 22.72 | 151,372 | -3.08% |
-0.70 |
| Securitize Corp. Common Stock | SECZ | 7.180 | 7.870 | 1,115,824 | -8.77% |
-0.69 |
| Onity Group Inc. Common Stock | ONIT | 40.81 | 41.50 | 38,854 | -1.66% |
-0.69 |