Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Chord Energy Corporation - Common Stock	CHRD	92.23	92.70	22,822	-0.51%	-0.47
NNN REIT, Inc. Common Stock	NNN	39.23	39.63	122,724	-1.01%	-0.40
MarketWise, Inc. - Class A Common Stock	MKTW	14.68	15.02	1,307	-2.30%	-0.34
Supernus Pharmaceuticals, Inc. - Common Stock	SUPN	49.36	49.70	46,533	-0.69%	-0.34
Primo Brands Corporation Class A Common Stock	PRMB	16.01	16.35	139,937	-2.08%	-0.34
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable	NHPAP	18.84	19.17	630	-1.75%	-0.34
Sprout Social, Inc - Class A Common Stock	SPT	10.94	11.27	56,426	-2.95%	-0.33
Trailblazer Merger Corporation I - Class A Common Stock	TBMC	12.99	13.32	106,253	-2.46%	-0.33
Rithm Property Trust Inc. Common stock	RPT	16.25	16.58	1,819	-1.96%	-0.33
Bank of Marin Bancorp - Common Stock	BMRC	25.68	26.01	6,787	-1.25%	-0.33
Acadian Asset Management Inc. Common Stock	AAMI	46.70	47.00	3,625	-0.65%	-0.30
Intelligent Living Application Group Inc. - Ordinary Shares	ILAG	3.754	4.050	5,707	-7.31%	-0.30
Praxis Precision Medicines, Inc. - Common Stock	PRAX	294.45	294.74	35,308	-0.10%	-0.29
CrossAmerica Partners LP Common Units representing limited partner interests	CAPL	20.31	20.60	3,193	-1.41%	-0.29
Fulcrum Therapeutics, Inc. - Common Stock	FULC	11.03	11.31	64,424	-2.48%	-0.28
Nasus Pharma Ltd. Ordinary Shares	NSRX	8.870	9.150	2,003	-3.06%	-0.28
monday.com Ltd. - Ordinary Shares	MNDY	147.28	147.56	99,996	-0.19%	-0.28
Central Bancompany, Inc. - Class A Common Stock	CBC	23.84	24.12	19,943	-1.14%	-0.28
RBB Bancorp - Common Stock	RBB	20.36	20.64	16,753	-1.33%	-0.28
John B. Sanfilippo & Son, Inc. - Common Stock	JBSS	70.33	70.60	5,109	-0.39%	-0.27
Afya Limited - Class A Common Shares	AFYA	15.14	15.41	1,896	-1.75%	-0.27
Veeva Systems Inc. Class A Common Stock	VEEV	222.97	223.23	43,141	-0.12%	-0.26
Orange County Bancorp, Inc. - Common Stock	OBT	28.30	28.55	1,967	-0.89%	-0.25
Kyverna Therapeutics, Inc. - Common Stock	KYTX	9.150	9.400	171,239	-2.66%	-0.25
EPR Properties Common Stock	EPR	49.66	49.90	39,007	-0.49%	-0.24
International General Insurance Holdings Ltd. - Ordinary Shares	IGIC	24.84	25.09	7,204	-0.98%	-0.25
Solventum Corporation Common Stock	SOLV	79.00	79.24	44,429	-0.31%	-0.24
Harmony Gold Mining Company Limited	HMY	19.66	19.90	774,416	-1.18%	-0.23

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Sections

Services

Follow Us