Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 12.11 12.87 955,419
-5.91%
-0.76
Sphere 3D Corp. - Common Shares  ANY 3.430 4.190 815,026
-18.14%
-0.76
DBV Technologies S.A. - American Depositary Shares  DBVT 15.53 16.28 320,273
-4.61%
-0.75
Elemental Royalty Corporation - Common Stock  ELE 15.88 16.63 890,089
-4.51%
-0.75
Gorilla Technology Group Inc. - Ordinary shares  GRRR 16.54 17.26 1,701,353
-4.17%
-0.72
Atlanta Braves Holdings, Inc. - Series C Common Stock  BATRK 50.38 51.10 1,492,961
-1.41%
-0.72
Pfizer  PFE 25.21 25.92 119,614,341
-2.74%
-0.71
Amplitech Group, Inc. - Common Stock  AMPG 8.990 9.700 4,243,745
-7.32%
-0.71
Intercontinental Exchange  ICE 133.88 134.59 6,109,722
-0.53%
-0.71
Avalo Therapeutics, Inc. - Common Stock  AVTX 14.70 15.40 6,417,381
-4.55%
-0.70
Euda Health Holdings Limited - Ordinary Shares  EUDA 15.80 16.49 7,672
-4.18%
-0.69
TransCode Therapeutics, Inc. - Common Stock  RNAZ 4.700 5.350 31,670
-12.15%
-0.65
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.990 4.620 100,784
-13.64%
-0.63
Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock  LLYVA 94.94 95.57 257,288
-0.66%
-0.63
Rare Earths Americas, Inc. Common Stock  REA 17.07 17.68 292,113
-3.45%
-0.61
Indaptus Therapeutics, Inc. - Common Stock  INDP 3.900 4.500 301,077
-13.33%
-0.60
SL Science Holding Limited - Ordinary Shares  SLBT 5.790 6.380 488,769
-9.25%
-0.59
Strive, Inc. - Class A Common Stock  ASST 14.85 15.44 6,945,326
-3.82%
-0.59
Innovex International, Inc. Common Stock  INVX 25.57 26.15 1,411,335
-2.22%
-0.58
Silvercorp Metals   SVM 11.32 11.88 13,908,185
-4.71%
-0.56
BEST SPAC I Acquisition Corp. - Unit  BSAAU 14.93 15.49 1,374
-3.62%
-0.56
Springview Holdings Ltd - Ordinary shares  SPHL 2.530 3.080 47,683
-17.86%
-0.55
XIAO-I Corporation - American Depositary Shares  AIXI 6.260 6.810 166,139
-8.08%
-0.55
Vroom, Inc. - Common Stock  VRM 10.16 10.70 50,342
-5.05%
-0.54
Hyperliquid Strategies Inc - Common Stock  PURR 9.280 9.810 25,381,053
-5.40%
-0.53
Vision Marine Technologies Inc. - Common Shares  VMAR 2.970 3.500 219,066
-15.14%
-0.53
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.560 2.080 334,207
-25.00%
-0.52
Capital Clean Energy Carriers Corp. - Common Share  CCEC 20.03 20.55 12,838
-2.53%
-0.52
Future Vision II Acquisition Corporation - Units  FVNNU 11.19 11.70 3,807
-4.36%
-0.51
Exodus Movement, Inc. Class A Common Stock  EXOD 5.980 6.490 138,945
-7.86%
-0.51
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.