Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Heico Corporation Common Stock | HEI | 305.65 | 307.11 | 77,733 | -0.48% |
-1.46 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 85.59 | 86.78 | 553,427 | -1.37% |
-1.19 |
| Primerica, Inc. Common Stock | PRI | 274.71 | 275.88 | 38,371 | -0.42% |
-1.17 |
| Addus HomeCare Corporation - Common Stock | ADUS | 111.80 | 112.96 | 60,362 | -1.03% |
-1.16 |
| Axe Compute Inc. - Common Stock | AGPU | 11.42 | 12.55 | 194,628 | -9.00% |
-1.13 |
| Embraer S.A. Common Stock | EMBJ | 75.75 | 76.87 | 389,002 | -1.46% |
-1.12 |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 5.670 | 6.790 | 2,797,573 | -16.49% |
-1.12 |
| Value Line, Inc. - Common Stock | VALU | 39.22 | 40.34 | 2,068 | -2.78% |
-1.12 |
| Northeast Bank - Common Stock | NBN | 123.22 | 124.32 | 47,558 | -0.89% |
-1.10 |
| PayPal Holdings, Inc. - Common Stock | PYPL | 52.79 | 53.89 | 2,642,428 | -2.04% |
-1.10 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 58.90 | 59.99 | 470,340 | -1.83% |
-1.09 |
| Onity Group Inc. Common Stock | ONIT | 28.76 | 29.85 | 36,476 | -3.65% |
-1.09 |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 1.464 | 2.550 | 625,376 | -42.58% |
-1.09 |
| Lockheed Martin | LMT | 511.13 | 512.21 | 428,675 | -0.21% |
-1.08 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 65.00 | 66.08 | 389,272 | -1.63% |
-1.08 |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 13.11 | 14.19 | 15,214 | -7.61% |
-1.08 |
| World Acceptance Corporation - Common Stock | WRLD | 171.44 | 172.51 | 40,350 | -0.62% |
-1.07 |
| Expeditors International,Wash | EXPD | 187.09 | 188.16 | 378,619 | -0.57% |
-1.06 |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 74.68 | 75.73 | 156,344 | -1.39% |
-1.05 |
| Penguin Solutions, Inc. - Common Stock | PENG | 54.75 | 55.79 | 435,046 | -1.86% |
-1.04 |
| Toronto-Dominion Bank | TD | 117.96 | 119.00 | 308,387 | -0.87% |
-1.04 |
| Bank First Corporation - Common Stock | BFC | 148.72 | 149.75 | 24,151 | -0.69% |
-1.03 |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 13.55 | 14.58 | 138,361 | -7.06% |
-1.03 |
| Veralto Corp Common Stock | VLTO | 95.49 | 96.52 | 342,453 | -1.07% |
-1.03 |
| Allient Inc. - Common Stock | ALNT | 111.09 | 112.10 | 68,505 | -0.90% |
-1.01 |
| Assured Guaranty Ltd. Common Stock | AGO | 67.98 | 68.97 | 59,378 | -1.43% |
-0.98 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.45 | 13.40 | 4,665 | -7.09% |
-0.95 |
| Genl Mills | GIS | 32.88 | 33.82 | 4,085,385 | -2.78% |
-0.94 |
| TD SYNNEX Corporation Common Stock | SNX | 257.26 | 258.19 | 155,859 | -0.36% |
-0.93 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.