Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| nVent Electric plc Ordinary Shares | NVT | 167.55 | 168.37 | 1,776,041 | -0.49% |
-0.82 |
| Aeluma, Inc. - Common Stock | ALMU | 21.02 | 21.84 | 814,317 | -3.73% |
-0.82 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 171.87 | 172.66 | 91,177 | -0.46% |
-0.79 |
| WhiteHawk Minerals Corp Class A Common Stock | WHK | 26.86 | 27.65 | 211,739 | -2.86% |
-0.79 |
| Yuanbao Inc. - American Depositary Shares | YB | 14.34 | 15.12 | 32,354 | -5.16% |
-0.78 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 114.71 | 115.48 | 114,551 | -0.67% |
-0.77 |
| Royal Bank of Canada | RY | 202.16 | 202.93 | 2,541,996 | -0.38% |
-0.77 |
| Firy Inc. Class A Common Stock | FIRY | 8.360 | 9.120 | 130,752 | -8.33% |
-0.76 |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.960 | 2.720 | 1,660,591 | -27.94% |
-0.76 |
| Archer-Daniels-Midland | ADM | 75.08 | 75.84 | 5,437,708 | -1.00% |
-0.76 |
| Mobia Medical, Inc. - Common Stock | MOBI | 12.98 | 13.73 | 58,363 | -5.46% |
-0.75 |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 15.80 | 16.55 | 9,677 | -4.53% |
-0.75 |
| Digimarc Corporation - Common Stock | DMRC | 7.530 | 8.270 | 286,156 | -8.95% |
-0.74 |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 3.220 | 3.960 | 41,530 | -18.69% |
-0.74 |
| Teledyne Technologies Incorporated Common Stock | TDY | 612.17 | 612.91 | 307,402 | -0.12% |
-0.74 |
| Chicago Rivet & Machine Co. Common Stock | CVR | 10.03 | 10.76 | 3,172 | -6.81% |
-0.73 |
| Braiin Limited - Common Stock | BRAI | 6.230 | 6.960 | 110,887 | -10.49% |
-0.73 |
| BitVentures Limited - Ordinary Share | BVC | 9.270 | 10.00 | 12,770 | -7.30% |
-0.73 |
| Q32 Bio Inc. - Common Stock | QTTB | 11.16 | 11.88 | 322,221 | -6.06% |
-0.72 |
| Evommune, Inc. Common Stock | EVMN | 23.56 | 24.25 | 1,043,334 | -2.85% |
-0.69 |
| Himalaya Shipping Ltd. Common Shares | HSHP | 14.05 | 14.74 | 162,605 | -4.68% |
-0.69 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 143.93 | 144.60 | 1,236,581 | -0.47% |
-0.67 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 83.69 | 84.36 | 934,970 | -0.79% |
-0.67 |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 20.46 | 21.11 | 270,793 | -3.08% |
-0.65 |
| Innventure, Inc. - Common Stock | INV | 5.200 | 5.850 | 2,400,899 | -11.11% |
-0.65 |
| Automatic Data Processing | ADP | 219.85 | 220.50 | 2,692,705 | -0.29% |
-0.65 |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.390 | 3.020 | 870,924 | -20.86% |
-0.63 |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 8.370 | 8.990 | 723,921 | -6.90% |
-0.62 |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 2.300 | 2.910 | 825,610 | -20.96% |
-0.61 |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.080 | 7.680 | 2,137,263 | -7.81% |
-0.60 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.