Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Candel Therapeutics, Inc. - Common Stock | CADL | 5.105 | 5.950 | 7,804,312 | -14.20% |
-0.84 |
| Amprius Technologies, Inc. Common Stock | AMPX | 9.520 | 10.35 | 5,125,353 | -8.02% |
-0.83 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 44.22 | 45.04 | 267,580 | -1.82% |
-0.82 |
| ePlus inc. - Common Stock | PLUS | 81.95 | 82.76 | 176,792 | -0.98% |
-0.81 |
| Caterpillar | CAT | 759.74 | 760.53 | 2,103,821 | -0.10% |
-0.79 |
| UFP Industries, Inc. - Common Stock | UFPI | 109.77 | 110.55 | 299,493 | -0.71% |
-0.78 |
| Onity Group Inc. Common Stock | ONIT | 42.15 | 42.93 | 78,932 | -1.82% |
-0.78 |
| YD Bio Limited - Ordinary Shares | YDES | 8.022 | 8.800 | 15,536 | -8.84% |
-0.78 |
| Klarna Group plc Ordinary Shares | KLAR | 13.08 | 13.85 | 22,655,206 | -5.56% |
-0.77 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 24.70 | 25.47 | 28,003 | -3.02% |
-0.77 |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.630 | 2.390 | 3,425,341 | -31.80% |
-0.76 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 49.24 | 49.98 | 2,213,299 | -1.48% |
-0.74 |
| Ameriprise Financial | AMP | 471.69 | 472.43 | 538,165 | -0.16% |
-0.74 |
| PAMT CORP - Common Stock | PAMT | 11.89 | 12.63 | 11,675 | -5.82% |
-0.74 |
| eXoZymes Inc. - Common Stock | EXOZ | 8.900 | 9.630 | 6,562 | -7.58% |
-0.73 |
| VeriSign | VRSN | 215.91 | 216.62 | 504,148 | -0.33% |
-0.71 |
| Blue Owl Technology Finance Corp. Common Stock | OTF | 11.62 | 12.31 | 4,191,527 | -5.61% |
-0.69 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 73.20 | 73.88 | 400,168 | -0.92% |
-0.68 |
| QXO, Inc. - Common Stock | QXO | 25.54 | 26.22 | 5,549,639 | -2.59% |
-0.68 |
| Solventum Corporation Common Stock | SOLV | 72.94 | 73.61 | 1,112,432 | -0.91% |
-0.67 |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 17.23 | 17.88 | 3,862 | -3.64% |
-0.65 |
| OPENLANE, Inc. Common Stock | OPLN | 28.63 | 29.26 | 1,499,484 | -2.15% |
-0.63 |
| Mobilicom Limited - Ordinary Shares | MOB | 4.950 | 5.580 | 332,747 | -11.29% |
-0.63 |
| FTI Consulting, Inc. Common Stock | FCN | 161.62 | 162.24 | 423,972 | -0.38% |
-0.62 |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 14.88 | 15.50 | 285,480 | -4.00% |
-0.62 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 28.37 | 28.98 | 13,984,864 | -2.10% |
-0.61 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 41.31 | 41.92 | 1,419,877 | -1.46% |
-0.61 |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 7.620 | 8.220 | 78,456 | -7.30% |
-0.60 |
| CervoMed Inc. - Common Stock | CRVO | 4.630 | 5.230 | 77,490 | -11.47% |
-0.60 |
| Bullish Ordinary Shares | BLSH | 31.77 | 32.37 | 1,162,527 | -1.85% |
-0.60 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.