Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ICF International, Inc. - Common Stock | ICFI | 92.41 | 93.52 | 106,275 | -1.19% |
-1.11 |
| Rentokil Initial plc American Depositary Shares (each representing five (5) | RTO | 32.39 | 33.45 | 1,130,583 | -3.17% |
-1.06 |
| Altimmune, Inc. - Common Stock | ALT | 5.120 | 6.180 | 13,040,358 | -17.15% |
-1.06 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 79.26 | 80.32 | 1,985,245 | -1.32% |
-1.06 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 23.19 | 24.24 | 505,399 | -4.33% |
-1.05 |
| Lindsay Corporation Common Stock | LNN | 123.59 | 124.62 | 66,510 | -0.83% |
-1.03 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 15.61 | 16.62 | 95,883 | -6.08% |
-1.01 |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 15.15 | 16.16 | 916,026 | -6.25% |
-1.01 |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 3.175 | 4.170 | 1,787,586 | -23.86% |
-1.00 |
| USCB Financial Holdings, Inc. - Class A Common Stock | USCB | 18.01 | 19.00 | 89,396 | -5.21% |
-0.99 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 71.16 | 72.15 | 963,002 | -1.37% |
-0.99 |
| Jack In The Box Inc. - Common Stock | JACK | 20.81 | 21.79 | 328,349 | -4.50% |
-0.98 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 15.80 | 16.78 | 397,889 | -5.84% |
-0.98 |
| Expedia | EXPE | 265.76 | 266.74 | 1,501,200 | -0.37% |
-0.98 |
| Somnigroup International Inc. Common Stock | SGI | 89.75 | 90.72 | 1,697,704 | -1.07% |
-0.97 |
| TEN Holdings, Inc. - Common Stock | XHLD | 2.550 | 3.520 | 2,368,077 | -27.56% |
-0.97 |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 14.51 | 15.47 | 972,305 | -6.24% |
-0.96 |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 13.43 | 14.39 | 797,843 | -6.67% |
-0.96 |
| Enterprise Financial Services Corporation - Common Stock | EFSC | 56.10 | 57.06 | 286,405 | -1.67% |
-0.96 |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 16.02 | 16.97 | 742,298 | -5.60% |
-0.95 |
| Zymeworks Inc. - Common Stock | ZYME | 22.31 | 23.25 | 652,771 | -4.04% |
-0.94 |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 3.490 | 4.430 | 254,600 | -21.22% |
-0.94 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 26.44 | 27.38 | 296,045 | -3.43% |
-0.94 |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.260 | 3.180 | 1,076,003 | -28.93% |
-0.92 |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 5.520 | 6.390 | 254,725 | -13.62% |
-0.87 |
| SoFi Technologies, Inc. - Common Stock | SOFI | 24.60 | 25.46 | 48,380,017 | -3.38% |
-0.86 |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 7.650 | 8.500 | 1,816,671 | -10.00% |
-0.85 |
| ATN International, Inc. - Common Stock | ATNI | 22.29 | 23.13 | 35,662 | -3.65% |
-0.84 |
| Brinks Company (The) Common Stock | BCO | 124.67 | 125.48 | 173,592 | -0.65% |
-0.81 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 287.95 | 288.76 | 3,274,272 | -0.28% |
-0.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.