Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 5.640 | 6.250 | 405 | -9.76% |
-0.61 |
| Pineapple Financial Inc. Common Stock | PAPL | 1.630 | 2.240 | 1,401,383 | -27.23% |
-0.61 |
| Kodiak AI, Inc. - Common Stock | KDK | 9.420 | 10.03 | 611,134 | -6.08% |
-0.61 |
| Navan, Inc. - Class A Common Stock | NAVN | 17.28 | 17.89 | 1,243,478 | -3.41% |
-0.61 |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 15.02 | 15.60 | 1,532,781 | -3.75% |
-0.58 |
| Finward Bancorp - common stock | FNWD | 34.65 | 35.23 | 11,170 | -1.65% |
-0.58 |
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 12.70 | 13.27 | 29,707 | -4.30% |
-0.57 |
| Dorman Products, Inc. - Common Stock | DORM | 127.77 | 128.33 | 228,344 | -0.44% |
-0.56 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 21.49 | 22.04 | 279,195 | -2.50% |
-0.55 |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.950 | 4.496 | 41,595 | -12.15% |
-0.55 |
| Alliance Laundry Holdings Inc. Common Stock | ALH | 21.30 | 21.84 | 1,015,395 | -2.47% |
-0.54 |
| LivaNova PLC - Ordinary Shares | LIVN | 64.41 | 64.95 | 408,294 | -0.83% |
-0.54 |
| iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 52.44 | 52.97 | 7,399 | -1.00% |
-0.53 |
| Hawthorn Bancshares, Inc. - Common Stock | HWBK | 31.90 | 32.42 | 7,979 | -1.60% |
-0.52 |
| Alcon Inc. Ordinary Shares | ALC | 80.13 | 80.62 | 1,399,976 | -0.61% |
-0.49 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 105.07 | 105.55 | 370,867 | -0.45% |
-0.48 |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 15.14 | 15.59 | 54,501 | -2.89% |
-0.45 |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.805 | 4.250 | 2,048,289 | -10.47% |
-0.44 |
| Septerna, Inc. - Common Stock | SEPN | 25.30 | 25.74 | 235,184 | -1.71% |
-0.44 |
| Athira Pharma, Inc. - Common Stock | ATHA | 6.750 | 7.190 | 70,313 | -6.12% |
-0.44 |
| Wynn Resorts | WYNN | 117.83 | 118.27 | 1,495,046 | -0.37% |
-0.44 |
| Elauwit Connection, Inc. - Common Stock | ELWT | 4.710 | 5.140 | 41,915 | -8.37% |
-0.43 |
| Miami International Holdings, Inc. Common Stock | MIAX | 42.33 | 42.76 | 721,168 | -1.01% |
-0.43 |
| Orthofix Medical Inc. - Common Stock | OFIX | 15.78 | 16.20 | 210,182 | -2.59% |
-0.42 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 77.39 | 77.80 | 128,355 | -0.53% |
-0.41 |
| Canada Goose Holdings Inc. Subordinate Voting Shares | GOOS | 13.19 | 13.60 | 677,980 | -3.01% |
-0.41 |
| inTest Corporation Common Stock | INTT | 7.850 | 8.260 | 59,698 | -4.96% |
-0.41 |
| Stellar Bancorp, Inc. - Common Stock | STEL | 31.62 | 32.03 | 123,657 | -1.28% |
-0.41 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 31.33 | 31.73 | 1,803,947 | -1.26% |
-0.40 |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 8.460 | 8.850 | 87,190 | -4.41% |
-0.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.