Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wah Fu Education Group Limited - Ordinary Shares  WAFU 1.648 1.640 6,656
+0.50%
+0.01
Yorkville Acquisition Corp. - Unit  MCGAU 10.31 10.30 1,388
+0.08%
+0.01
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.309 1.300 49,617
+0.66%
+0.01
AXIA Energia American Depositary Shares (Each representing one Common Share)  AXIA 11.61 11.60 2,027,122
+0.09%
+0.01
Western Asset Intermediate Municipal Fund Inc.  SBI 7.810 7.800 26,456
+0.13%
+0.01
Wen Acquisition Corp - Unit  WENNU 10.29 10.28 441
+0.10%
+0.01
PIMCO Corporate & Income Strategy Fund  PCN 12.53 12.52 323,872
+0.10%
+0.01
Allspring Utilities and High Income Fund  ERH 11.77 11.76 35,755
+0.12%
+0.01
Intercure Ltd. - ordinary shares  INCR 1.244 1.229 8,861
+1.20%
+0.01
Farmmi, INC. - Ordinary Shares  FAMI 1.495 1.480 1,527
+1.02%
+0.02
UY Scuti Acquisition Corp. - Ordinary Shares  UYSC 10.25 10.23 1,527
+0.19%
+0.02
Activate Energy Acquisition Corp. - Unit  AEAQU 10.02 10.00 51,315
+0.20%
+0.02
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028  EICB 24.96 24.94 55,654
+0.09%
+0.02
Borealis Foods Inc. - Class A Common Shares  BRLS 1.935 1.910 4,900
+1.29%
+0.02
DTF Tax-Free Income 2028 Term Fund Inc.  DTF 11.38 11.35 13,745
+0.22%
+0.02
Cardiff Oncology, Inc. - Common Stock  CRDF 2.475 2.450 1,330,342
+1.02%
+0.02
WhiteHorse Finance, Inc. - 7.875% Notes due 2028  WHFCL 25.06 25.03 1,451
+0.11%
+0.03
Twenty One Capital, Inc. Class A Common Stock  XXI 11.99 11.96 2,388,555
+0.25%
+0.03
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.446 8.410 306
+0.42%
+0.04
Raytech Holding Limited - Ordinary Shares  RAY 1.713 1.670 25,759
+2.59%
+0.04
Valaris Ltd WT  VAL-WS 2.770 2.727 8,216
+1.60%
+0.04
Fifth Third Bancorp - Depositary Shares  FITBP 24.86 24.82 14,172
+0.18%
+0.04
Inhibikase Therapeutics, Inc. - Common Stock  IKT 1.525 1.480 490,322
+3.04%
+0.04
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due  KMPB 23.49 23.44 20,968
+0.20%
+0.05
USA TODAY Co., Inc. Common Stock  TDAY 5.650 5.590 1,283,257
+1.07%
+0.06
Helport AI Limited - Ordinary Shares  HPAI 3.910 3.850 2,122
+1.56%
+0.06
Elauwit Connection, Inc. - Common Stock  ELWT 6.260 6.200 133,867
+0.97%
+0.06
PainReform Ltd. - Ordinary Shares  PRFX 1.030 0.9655 285,593
+6.68%
+0.06
Redwood Trust, Inc. 9.500% Senior Notes Due 2030  RWTQ 25.17 25.10 16,248
+0.28%
+0.07
Arrive AI Inc. - Common Stock  ARAI 3.810 3.740 59,718
+1.87%
+0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.