Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.256 1.280 187,655
-1.83%
-0.02
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.300 1.320 18,810
-1.52%
-0.02
Check-Cap Ltd. - Ordinary Share  MBAI 1.770 1.790 42,279
-1.12%
-0.02
1RT Acquisition Corp. - Class A Ordinary Share  ONCH 10.26 10.28 20,975
-0.16%
-0.02
Miluna Acquisition Corp - Units  MMTXU 10.01 10.02 835
-0.15%
-0.01
Dynamix Corporation III - Class A Ordinary Shares  DNMX 9.890 9.905 20,085
-0.15%
-0.01
Digital Asset Acquisition Corp. - Class A Ordinary shares  DAAQ 10.16 10.17 12,668
-0.11%
-0.01
MidCap Financial Investment Corporation - 8.00% Notes due 2028  MFICL 25.27 25.28 2,945
-0.04%
-0.01
OTG Acquisition Corp. I - Unit  OTGAU 10.16 10.17 1,725
-0.10%
-0.01
Evolution Global Acquisition Corp - Class A Ordinary Shares  EVOX 9.880 9.890 65,787
-0.10%
-0.01
AI Infrastructure Acquisition Corp. Class A Ordinary Shares  AIIA 9.930 9.940 2,198
-0.10%
-0.01
Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 25.34 25.35 5,242
-0.04%
-0.01
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.301 1.310 6,335
-0.69%
-0.01
Cartesian Growth Corporation III - Class A Ordinary Shares  CGCT 10.10 10.11 151
-0.09%
-0.01
Activate Energy Acquisition Corp. - Unit  AEAQU 10.01 10.01 11,850
-0.05%
-0.00
Wintergreen Acquisition Corp. - Ordinary Shares  WTG 10.17 10.17 32,247
+0.00%
+0.00
Berto Acquisition Corp. - unit  TACOU 10.30 10.30 5,356
+0.00%
+0.00
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative  XOMAO 25.45 25.45 547
+0.00%
+0.00
OTG Acquisition Corp. I - Class A Ordinary Share  OTGA 10.03 10.02 13,365
+0.06%
+0.01
Nuveen Multi-Market Income Fund Inc  JMM 6.086 6.080 2,838
+0.10%
+0.01
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 4.256 4.250 30,791
+0.15%
+0.01
Axiom Intelligence Acquisition Corp 1 - Class A Ordinary Shares  AXIN 10.09 10.08 3,215
+0.06%
+0.01
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.557 1.550 32,054
+0.47%
+0.01
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030  SPME 25.16 25.15 3,968
+0.04%
+0.01
AGNC Investment Corp. - Depositary Shares  AGNCZ 25.80 25.79 20,170
+0.04%
+0.01
Tailwind 2.0 Acquisition Corp. - Class A Ordinary Shares  TDWD 9.860 9.850 79,325
+0.10%
+0.01
AIxCrypto Holdings, Inc. - Common Stock  AIXC 2.540 2.530 119,282
+0.40%
+0.01
Pinnacle Financial  PNFPP 24.96 24.95 8,806
+0.04%
+0.01
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.160 1.150 14,054
+0.88%
+0.01
MFS High Income Municipal Trust  CXE 3.740 3.730 301,190
+0.28%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.