Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dianthus Therapeutics, Inc. - Common Stock  DNTH 23.70 23.92 3,391
-0.92%
-0.22
Phunware, Inc. - Common Stock  PHUN 6.740 6.920 93,315
-2.60%
-0.18
The Realreal Inc  REAL 4.075 4.210 539,429
-3.21%
-0.13
Invesco Galaxy Blockchain Users and Decentralize  BLKC 18.87 19.00 1,668
-0.68%
-0.13
Triplepoint Venture Growth Bdc  TPVG 9.191 9.320 176,485
-1.38%
-0.13
Pds Biotechnology Corp  PDSB 3.602 3.730 151,760
-3.44%
-0.13
Benitec Biopharma Ltd ADR  BNTC 8.192 8.320 4,532
-1.54%
-0.13
Ring Energy Inc  REI 1.844 1.970 805,390
-6.40%
-0.13
Zoominfo Technologies Inc Cl A  ZI 16.50 16.62 2,086,347
-0.75%
-0.12
Mitcham Industries Inc  MINDP 11.06 11.18 4,526
-1.08%
-0.12
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.900 2.020 143,111
-5.94%
-0.12
Cytek Biosciences Inc  CTKB 6.300 6.420 56,946
-1.87%
-0.12
Echostar Corp  SATS 17.44 17.56 88,167
-0.68%
-0.12
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.034 2.150 364
-5.42%
-0.12
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 1.474 1.590 10,873
-7.26%
-0.12
Ambow Education Holding Ltd ADR  AMBO 1.580 1.694 85,767
-6.73%
-0.11
Oculis Holding AG - Ordinary shares  OCS 12.60 12.71 7,247
-0.86%
-0.11
mF International Limited - Ordinary Shares  MFI 1.092 1.200 422,805
-9.00%
-0.11
Sprott Inc  SII 41.13 41.24 4,248
-0.25%
-0.11
Healthcare Triangle Inc  HCTI 1.175 1.280 127,306
-8.20%
-0.10
Precipio Inc  PRPO 5.875 5.978 238
-1.73%
-0.10
Flora Growth Corp  FLGC 1.480 1.580 173,752
-6.33%
-0.10
Vislink Technologies Inc  VISL 3.961 4.060 13,514
-2.45%
-0.10
Oppenheimer Holdings  OPY 41.65 41.75 2,724
-0.24%
-0.10
Bigcommerce Holdings Inc  BIGC 6.155 6.250 62,718
-1.52%
-0.09
Marex Group plc - Ordinary Shares  MRX 19.05 19.15 35,620
-0.50%
-0.09
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.017 1.110 133,291
-8.39%
-0.09
Jerash Holdings Inc  JRSH 3.048 3.140 15,081
-2.92%
-0.09
Iris Energy Limited - Ordinary Shares  IREN 5.220 5.300 1,357,293
-1.51%
-0.08
Bbva Banco Frances S.A.  BBAR 11.30 11.37 540,762
-0.62%
-0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.