| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hingham Institution for Savings - Common Stock | HIFS | 297.54 | 300.17 | 22,713 | -0.88% |
-2.63 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 113.04 | 114.83 | 1,032,492 | -1.56% |
-1.79 |
| Cheniere Energy, Inc. Common Stock | LNG | 282.33 | 284.08 | 1,477,043 | -0.62% |
-1.75 |
| City Holding Company - Common Stock | CHCO | 142.94 | 144.68 | 59,722 | -1.20% |
-1.74 |
| Columbia Sportswear Company - Common Stock | COLM | 56.44 | 58.16 | 142,648 | -2.97% |
-1.72 |
| LendingTree, Inc. - Common Stock | TREE | 28.08 | 29.80 | 524,880 | -5.76% |
-1.72 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 162.87 | 164.58 | 149,033 | -1.04% |
-1.71 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 150.27 | 151.98 | 246,067 | -1.13% |
-1.71 |
| RPM International Inc. Common Stock | RPM | 105.34 | 107.05 | 299,740 | -1.59% |
-1.70 |
| Calumet, Inc - Common Stock | CLMT | 46.10 | 47.79 | 486,887 | -3.54% |
-1.69 |
| Delta Air Lines | DAL | 81.41 | 83.08 | 2,476,037 | -2.01% |
-1.67 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 50.84 | 52.50 | 155,908 | -3.16% |
-1.66 |
| Elevance Health, Inc. Common Stock | ELV | 400.88 | 402.54 | 251,156 | -0.41% |
-1.66 |
| Starbucks Corp | SBUX | 106.86 | 108.49 | 3,014,940 | -1.51% |
-1.63 |
| LATAM Airlines Group S.A. American Depositary Shares (each representing two | LTM | 50.88 | 52.50 | 541,716 | -3.09% |
-1.62 |
| PepsiCo | PEP | 140.57 | 142.19 | 3,224,193 | -1.14% |
-1.62 |
| Nexa Resources S.A. Common Shares | NEXA | 13.97 | 15.58 | 1,462,231 | -10.33% |
-1.61 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 219.64 | 221.23 | 755,373 | -0.72% |
-1.59 |
| Wal-Mart Stores, Inc. | WMT | 102.77 | 104.34 | 16,284,733 | -1.51% |
-1.58 |
| Lithia Motors, Inc. Common Stock | LAD | 368.60 | 370.15 | 58,404 | -0.42% |
-1.55 |
| Dover Corp | DOV | 203.11 | 204.66 | 414,983 | -0.76% |
-1.55 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 60.89 | 62.44 | 21,893 | -2.48% |
-1.55 |
| BBB Foods Inc. Class A Common Shares | TBBB | 48.37 | 49.91 | 284,244 | -3.10% |
-1.54 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 348.43 | 349.92 | 137,974 | -0.43% |
-1.49 |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 23.17 | 24.64 | 208 | -5.95% |
-1.47 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 26.38 | 27.84 | 79,355 | -5.26% |
-1.46 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 38.18 | 39.64 | 24,825 | -3.68% |
-1.46 |
| Alphabet Inc. | GOOG | 337.71 | 339.10 | 7,068,668 | -0.41% |
-1.39 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 232.06 | 233.45 | 2,056,351 | -0.60% |
-1.39 |