Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Beta Technologies, Inc. Class A Common Stock | BETA | 24.34 | 25.15 | 465,089 | -3.22% |
-0.81 |
| Galecto, Inc. - Common Stock | GLTO | 24.96 | 25.76 | 19,553 | -3.11% |
-0.80 |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 3.510 | 4.310 | 25,128,404 | -18.56% |
-0.80 |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 3.070 | 3.860 | 133,522 | -20.47% |
-0.79 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 31.80 | 32.58 | 53,750 | -2.39% |
-0.78 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 47.15 | 47.92 | 848,041 | -1.61% |
-0.77 |
| Elme Communities Common Stock | ELME | 2.230 | 2.960 | 23,098,354 | -24.66% |
-0.73 |
| Third Coast Bancshares, Inc. - Common Stock | TCBX | 39.75 | 40.47 | 52,084 | -1.78% |
-0.72 |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 16.64 | 17.35 | 1,492,727 | -4.09% |
-0.71 |
| Comstock Inc. Common Stock | LODE | 3.730 | 4.420 | 3,706,325 | -15.61% |
-0.69 |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 3.820 | 4.500 | 2,382,418 | -15.11% |
-0.68 |
| FTC Solar, Inc. - Common Stock | FTCI | 10.73 | 11.41 | 109,814 | -5.92% |
-0.68 |
| Procter & Gamble | PG | 149.49 | 150.15 | 12,655,665 | -0.44% |
-0.66 |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 3.160 | 3.810 | 210,669 | -17.06% |
-0.65 |
| Ameresco, Inc. Class A Common Stock | AMRC | 31.87 | 32.51 | 288,783 | -1.97% |
-0.64 |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 13.90 | 14.53 | 6,305,360 | -4.34% |
-0.63 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 512.60 | 513.21 | 1,973,849 | -0.12% |
-0.61 |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.880 | 9.490 | 243,528 | -6.43% |
-0.61 |
| Beam Therapeutics Inc. - Common Stock | BEAM | 30.95 | 31.56 | 1,711,225 | -1.93% |
-0.61 |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.600 | 2.180 | 257,960 | -26.61% |
-0.58 |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 7.820 | 8.400 | 31,886 | -6.90% |
-0.58 |
| AppFolio, Inc. - Class A Common Stock | APPF | 218.86 | 219.43 | 377,374 | -0.26% |
-0.57 |
| Claritev Corporation Class A Common Stock | CTEV | 28.31 | 28.86 | 78,504 | -1.91% |
-0.55 |
| Bio-Techne Corp - Common Stock | TECH | 67.63 | 68.16 | 1,730,492 | -0.78% |
-0.53 |
| CG Oncology, Inc. - Common stock | CGON | 53.30 | 53.81 | 671,560 | -0.95% |
-0.51 |
| Cannae Holdings, Inc. Common Stock | CNNE | 15.15 | 15.64 | 405,938 | -3.13% |
-0.49 |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 5.640 | 6.130 | 132,027 | -7.99% |
-0.49 |
| Laser Photonics Corporation - Common Stock | LASE | 2.090 | 2.580 | 1,436,251 | -18.99% |
-0.49 |
| LeonaBio, Inc. - Common Stock | LONA | 5.330 | 5.810 | 64,401 | -8.26% |
-0.48 |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.950 | 4.430 | 37,989 | -10.84% |
-0.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.