Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aeva Technologies, Inc. - Common Stock | AEVA | 12.94 | 14.00 | 1,812,456 | -7.57% |
-1.06 |
| Valaris Ltd WT | VAL-WS | 8.500 | 9.550 | 92,688 | -10.99% |
-1.05 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 26.68 | 27.72 | 77,598 | -3.75% |
-1.04 |
| Expand Energy Corporation - Common Stock | EXE | 102.21 | 103.24 | 4,620,899 | -1.00% |
-1.03 |
| Etsy, Inc. - Common Stock | ETSY | 54.08 | 55.10 | 3,733,793 | -1.85% |
-1.02 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 271.14 | 272.15 | 4,603,829 | -0.37% |
-1.01 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 120.32 | 121.31 | 5,512,709 | -0.82% |
-0.99 |
| Critical Metals Corp. - Ordinary Shares | CRML | 11.00 | 11.97 | 9,246,669 | -8.10% |
-0.97 |
| BAT | BTI | 60.19 | 61.15 | 4,360,446 | -1.57% |
-0.96 |
| Hecla Mining Company Common Stock | HL | 22.98 | 23.94 | 14,170,574 | -4.01% |
-0.96 |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 13.59 | 14.55 | 420,174 | -6.60% |
-0.96 |
| Amprius Technologies, Inc. Common Stock | AMPX | 11.55 | 12.49 | 5,848,167 | -7.53% |
-0.94 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 57.44 | 58.37 | 1,153,229 | -1.60% |
-0.93 |
| Keysight Technologies Inc. Common Stock | KEYS | 235.00 | 235.93 | 975,296 | -0.39% |
-0.93 |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 9.230 | 10.15 | 1,047,762 | -9.06% |
-0.92 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 19.47 | 20.36 | 64,299 | -4.37% |
-0.89 |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 6.030 | 6.910 | 215,212 | -12.74% |
-0.88 |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 15.23 | 16.10 | 721,494 | -5.40% |
-0.87 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 63.80 | 64.66 | 2,583,095 | -1.33% |
-0.86 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 4.550 | 5.400 | 130,858 | -15.74% |
-0.85 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 146.26 | 147.10 | 357,651 | -0.57% |
-0.84 |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.170 | 6.010 | 239,888 | -13.98% |
-0.84 |
| AbbVie | ABBV | 222.44 | 223.26 | 6,044,479 | -0.37% |
-0.82 |
| United Parks & Resorts Inc. Common Stock | PRKS | 36.98 | 37.79 | 1,120,162 | -2.14% |
-0.81 |
| Immunovant, Inc. - Common Stock | IMVT | 26.68 | 27.49 | 1,749,073 | -2.95% |
-0.81 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 77.11 | 77.90 | 839,111 | -1.01% |
-0.79 |
| Applied Digital Corporation - Common Stock | APLD | 37.47 | 38.26 | 24,413,992 | -2.06% |
-0.79 |
| Bakkt, Inc. Class A Common Stock | BKKT | 10.62 | 11.40 | 770,835 | -6.84% |
-0.78 |
| Under Armour | UAA | 7.090 | 7.860 | 17,972,353 | -9.80% |
-0.77 |
| D-Wave Quantum Inc. Common Shares | QBTS | 20.44 | 21.21 | 18,641,001 | -3.63% |
-0.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.