Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares  OMAB 110.78 111.21 36,924
-0.38%
-0.42
ETRACS MarketVector Business Development Companies Liquid Index ETN due April  BDCZ 16.62 17.04 12,360
-2.44%
-0.42
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.780 2.190 10,452,933
-18.72%
-0.41
Ascentage Pharma Group International - American Depository Shares  AAPG 28.38 28.78 1,527
-1.39%
-0.40
MiNK Therapeutics, Inc. - Common Stock  INKT 12.00 12.40 5,994
-3.23%
-0.40
XBP Global Holdings, Inc. - Common Stock  XBP 7.880 8.270 23,877
-4.72%
-0.39
Turn Therapeutics Inc. - Common Stock  TTRX 4.230 4.620 31,480
-8.44%
-0.39
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock  XOMAP 26.24 26.63 3,524
-1.46%
-0.39
Sanara MedTech Inc. - Common Stock  SMTI 23.96 24.35 21,008
-1.58%
-0.39
Central Bancompany, Inc. - Class A Common Stock  CBC 23.67 24.05 67,819
-1.58%
-0.38
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.610 1.980 307,813
-18.69%
-0.37
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged  GJT 22.90 23.26 4,342
-1.55%
-0.36
Andersen Group Inc. Class A Common Stock  ANDG 23.94 24.29 588,576
-1.44%
-0.35
Esperion Therapeutics, Inc. - Common Stock  ESPR 3.550 3.880 9,196,756
-8.51%
-0.33
Keros Therapeutics, Inc. - common stock  KROS 18.88 19.20 376,486
-1.67%
-0.32
Elicio Therapeutics, Inc. - Common Stock  ELTX 7.740 8.060 115,354
-3.97%
-0.32
Arcadia Biosciences, Inc. - Common Stock  RKDA 2.430 2.750 69,345
-11.64%
-0.32
Nayax Ltd. - Ordinary Shares  NYAX 55.28 55.60 3,740
-0.57%
-0.32
P3 Health Partners Inc. - Class A Common Stock  PIII 2.950 3.250 16,212
-9.23%
-0.30
Twin Vee PowerCats Co. - Common Stock  VEEE 1.660 1.960 257,488
-15.29%
-0.30
Gyrodyne , LLC - Common Stock  GYRO 9.061 9.326 1,048
-2.85%
-0.27
HomesToLife Ltd - Ordinary Shares  HTLM 2.520 2.780 3,809
-9.35%
-0.26
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.820 2.080 146,469
-12.50%
-0.26
ATIF Holdings Limited - Ordinary Shares  ZBAI 6.680 6.940 4,076
-3.74%
-0.26
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.900 2.150 106,846
-11.63%
-0.25
Origin Bancorp, Inc. Common Stock  OBK 39.26 39.49 199,527
-0.58%
-0.23
Blue Owl Technology Finance Corp. Common Stock  OTF 13.79 14.02 973,223
-1.64%
-0.23
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities  GJS 23.24 23.47 971
-0.98%
-0.23
Hennessy Advisors, Inc. - Common Stock  HNNA 9.700 9.915 7,713
-2.17%
-0.21
Republic Airways Holdings Inc. - Common Stock  RJET 18.57 18.78 20,030
-1.12%
-0.21
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.