Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
CO2 Energy Transition Corp. - Unit	NOEMU	11.11	11.51	1,919	-3.48%	-0.40
Lucky Strike Entertainment Corporation Class A Common Stock	LUCK	4.690	5.090	80,960	-7.86%	-0.40
DarioHealth Corp. - Common Stock	DRIO	3.680	4.080	266,183	-9.80%	-0.40
Arxis, Inc. - Class A Common Stock	ARXS	51.74	52.14	805,629	-0.77%	-0.40
Churchill Capital Corp XI - Units	CCXIU	10.61	11.00	1,057	-3.55%	-0.39
Versant Media Group, Inc. - Class A Common Stock	VSNT	31.35	31.73	1,569,243	-1.20%	-0.38
Tevogen Inc. - Common Stock	TVGN	6.440	6.820	737	-5.57%	-0.38
AstraZeneca PLC - American Depositary Shares	AZN	168.45	168.82	1,896,941	-0.22%	-0.37
Duke Energy Corporation Corporate Units	DUKU	49.13	49.50	228,806	-0.75%	-0.37
BKV Corporation Common Stock	BKV	22.29	22.65	1,574,227	-1.59%	-0.36
Lion Copper Corp. - Common Shares	LCU	4.200	4.550	15,799	-7.69%	-0.35
Jaguar Health, Inc. - Common Stock	JAGX	2.280	2.630	504,514	-13.31%	-0.35
Guardian Metal Resources PLC ADS	GMTL	5.790	6.140	416,756	-5.70%	-0.35
Xeris Biopharma Holdings, Inc. - Common Stock	XERS	10.79	11.13	1,681,557	-3.10%	-0.35
Grindr Inc. Common Stock	GRND	13.73	14.06	1,710,271	-2.35%	-0.33
Antero Resources Corporation Common Stock	AR	38.51	38.83	4,552,389	-0.82%	-0.32
Megan Holdings Limited - Class A Ordinary Shares	MGN	2.100	2.420	320,307	-13.22%	-0.32
Sound Point Meridian Capital, Inc. Common Stock	SPMC	5.870	6.187	134,462	-5.12%	-0.32
CoreWeave, Inc. - Class A Common Stock	CRWV	61.82	62.13	77,839,113	-0.50%	-0.31
Hanover Bancorp, Inc. - Common Stock	HNVR	23.55	23.86	10,639	-1.28%	-0.30
DSC Holdings Ltd. - American Depositary Shares	DSC	3.580	3.880	32,041	-7.73%	-0.30
Coastal Financial Corporation - Common Stock	CCB	43.31	43.60	336,109	-0.67%	-0.29
Origin Bancorp, Inc. Common Stock	OBK	51.55	51.83	101,721	-0.54%	-0.28
Sionna Therapeutics, Inc. - Common Stock	SION	3.870	4.150	1,557,306	-6.75%	-0.28
U Power Limited - Class A Ordinary Shares	UCAR	3.240	3.520	2,912	-7.95%	-0.28
AGI Inc Class A Common Shares	AGBK	7.340	7.620	459,870	-3.67%	-0.28
Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085	XELLL	20.80	21.08	456,152	-1.30%	-0.27
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures	DTG	14.62	14.89	33,850	-1.84%	-0.27
OPENLANE, Inc. Common Stock	OPLN	37.44	37.71	986,727	-0.72%	-0.27
Exascale Labs Holdings Inc. - Class A Common Stock	XLAB	2.720	2.990	2,667,667	-9.03%	-0.27

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Sections

Services

Follow Us