Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Urban Outfitters | URBN | 73.18 | 73.76 | 123,834 | -0.79% |
-0.58 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 33.82 | 34.38 | 575,074 | -1.63% |
-0.56 |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 11.00 | 11.56 | 10,700 | -4.84% |
-0.56 |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.198 | 7.740 | 4,449,551 | -7.00% |
-0.54 |
| T1 Energy Inc. Common Stock | TE | 8.190 | 8.720 | 22,737,081 | -6.08% |
-0.53 |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 5.800 | 6.320 | 11,177 | -8.23% |
-0.52 |
| VivoPower PLC - Ordinary Shares | VIVO | 4.650 | 5.160 | 677,927 | -9.88% |
-0.51 |
| First Financial Corporation - Common Stock | THFF | 68.83 | 69.33 | 13,757 | -0.73% |
-0.50 |
| UNITIL Corporation Common Stock | UTL | 51.08 | 51.57 | 4,456 | -0.95% |
-0.49 |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 11.20 | 11.68 | 1,008,899 | -4.10% |
-0.48 |
| AMASS Brands Inc. - Common Stock | AMSS | 5.954 | 6.430 | 25,463 | -7.41% |
-0.48 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 82.77 | 83.24 | 19,048 | -0.57% |
-0.47 |
| GCI Liberty, Inc. - Series C GCI Group Common Stock | GLIBK | 25.33 | 25.80 | 55,950 | -1.83% |
-0.47 |
| EastGroup Properties, Inc. Common Stock | EGP | 204.71 | 205.18 | 14,037 | -0.23% |
-0.47 |
| Cipher Digital Inc. - Common Stock | CIFR | 21.05 | 21.52 | 4,619,712 | -2.18% |
-0.47 |
| Fidelity National Financial, Inc. Common Stock | FNF | 48.90 | 49.36 | 83,773 | -0.93% |
-0.46 |
| QXO, Inc. - Common Stock | QXO | 16.57 | 17.03 | 2,354,595 | -2.70% |
-0.46 |
| Block, Inc. Class A Common Stock | XYZ | 68.19 | 68.65 | 1,499,560 | -0.67% |
-0.46 |
| Li Auto Inc. - American Depositary Shares | LI | 15.74 | 16.20 | 2,398,186 | -2.81% |
-0.46 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.870 | 8.320 | 65,133 | -5.41% |
-0.45 |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.782 | 3.230 | 1,729,625 | -13.88% |
-0.45 |
| Hasbro | HAS | 89.64 | 90.08 | 284,869 | -0.49% |
-0.44 |
| Almonty Industries Inc. - Common Shares | ALM | 18.36 | 18.79 | 660,462 | -2.32% |
-0.43 |
| CitroTech Inc. Common Stock | CITR | 6.770 | 7.200 | 7,630 | -5.97% |
-0.43 |
| GraniteShares Gold Trust Shares of Beneficial Interest | BAR | 44.28 | 44.71 | 94,292 | -0.96% |
-0.43 |
| BillionToOne, Inc. - Class A common stock | BLLN | 85.74 | 86.15 | 70,120 | -0.48% |
-0.41 |
| Expro Group Holdings N.V. Common Stock | XPRO | 16.05 | 16.44 | 63,082 | -2.37% |
-0.39 |
| O'Reilly Automotive | ORLY | 91.97 | 92.34 | 344,223 | -0.40% |
-0.37 |
| Sylvamo Corporation Common Stock | SLVM | 37.90 | 38.17 | 25,003 | -0.71% |
-0.27 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 259.96 | 260.08 | 11,363 | -0.04% |
-0.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.