| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Northern Oil and Gas, Inc. Common Stock | NOG | 25.32 | 27.12 | 2,089,386 | -6.64% |
-1.80 |
| Home Federal Bancorp, Inc. of Louisiana - Common Stock | HFBL | 24.20 | 26.00 | 244 | -6.92% |
-1.80 |
| Allegion Plc | ALLE | 152.81 | 154.60 | 1,044,090 | -1.16% |
-1.79 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 59.91 | 61.70 | 9,287 | -2.90% |
-1.79 |
| Everest Group, Ltd. Common Stock | EG | 377.77 | 379.55 | 379,949 | -0.47% |
-1.78 |
| Sherwin-Williams | SHW | 321.46 | 323.22 | 1,642,131 | -0.54% |
-1.76 |
| Nextpower Inc. - Common Stock | NXT | 78.03 | 79.79 | 2,267,407 | -2.21% |
-1.76 |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 81.33 | 83.09 | 64,011 | -2.12% |
-1.76 |
| TrustCo Bank Corp NY - Common Stock | TRST | 57.37 | 59.11 | 245,045 | -2.94% |
-1.74 |
| Lennar Corp Cl B | LEN-B | 76.83 | 78.57 | 115,008 | -2.21% |
-1.74 |
| W. P. Carey Inc. REIT | WPC | 66.59 | 68.32 | 1,768,890 | -2.53% |
-1.73 |
| CSW Industrials, Inc. Common Stock | CSW | 287.80 | 289.52 | 168,736 | -0.59% |
-1.72 |
| 10x Genomics, Inc. - Common Stock | TXG | 72.68 | 74.39 | 4,082,648 | -2.30% |
-1.71 |
| Dollar General | DG | 123.01 | 124.70 | 2,317,746 | -1.36% |
-1.69 |
| Block, Inc. Class A Common Stock | XYZ | 76.63 | 78.31 | 4,197,477 | -2.15% |
-1.68 |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 27.17 | 28.84 | 49,303 | -5.81% |
-1.67 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 8.710 | 10.37 | 24,402,106 | -16.01% |
-1.66 |
| Veracyte, Inc. - Common Stock | VCYT | 38.50 | 40.14 | 1,622,368 | -4.09% |
-1.64 |
| Lam Research | LRCX | 269.23 | 270.87 | 7,603,153 | -0.61% |
-1.64 |
| Piper Sandler Companies Common Stock | PIPR | 71.36 | 72.99 | 674,948 | -2.23% |
-1.63 |
| Universal Display Corporation - Common Stock | OLED | 76.31 | 77.89 | 734,863 | -2.03% |
-1.58 |
| Madison Square Garden Entertainment Corp. Class A Common Stock | MSGE | 79.31 | 80.89 | 985,348 | -1.95% |
-1.58 |
| BP p.l.c. Common Stock | BP | 45.38 | 46.96 | 9,327,232 | -3.36% |
-1.58 |
| Federated Hermes, Inc. Common Stock | FHI | 56.69 | 58.25 | 916,968 | -2.68% |
-1.56 |
| BKV Corporation Common Stock | BKV | 22.79 | 24.35 | 2,183,282 | -6.41% |
-1.56 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 341.18 | 342.73 | 516,223 | -0.45% |
-1.55 |
| CBRE Group | CBRE | 138.56 | 140.11 | 1,868,559 | -1.11% |
-1.55 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 44.95 | 46.50 | 64,428 | -3.33% |
-1.55 |
| Camden Property Trust Common Stock | CPT | 101.30 | 102.84 | 967,386 | -1.50% |
-1.54 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 89.14 | 90.66 | 270,957 | -1.68% |
-1.52 |