Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 102.11 | 103.77 | 1,691,182 | -1.60% |
-1.66 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 31.47 | 33.12 | 568,211 | -4.98% |
-1.65 |
| RF INDUSTRIES | RFIL | 14.32 | 15.94 | 345,971 | -10.16% |
-1.62 |
| Coca Cola Femsa S.A.B. de C.V. American Depositary Shares | KOF | 101.80 | 103.39 | 143,271 | -1.54% |
-1.59 |
| Backblaze, Inc. - Common Stock | BLZE | 14.98 | 16.55 | 2,115,247 | -9.49% |
-1.57 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 39.93 | 41.46 | 256,353 | -3.69% |
-1.53 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 56.87 | 58.36 | 664,649 | -2.55% |
-1.49 |
| Arxis, Inc. - Class A Common Stock | ARXS | 41.55 | 43.00 | 792,933 | -3.37% |
-1.45 |
| Qnity Electronics, Inc. Common Stock | Q | 140.23 | 141.67 | 1,729,038 | -1.02% |
-1.44 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 82.66 | 84.09 | 1,955,282 | -1.70% |
-1.43 |
| Sonos, Inc. | SONO | 13.80 | 15.22 | 4,038,560 | -9.33% |
-1.42 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 57.25 | 58.67 | 2,772,231 | -2.42% |
-1.42 |
| Essent Group Ltd. Common Shares | ESNT | 63.60 | 65.01 | 642,652 | -2.17% |
-1.41 |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 33.93 | 35.34 | 3,043,140 | -3.99% |
-1.41 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 68.26 | 69.67 | 5,848,554 | -2.02% |
-1.41 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 99.91 | 101.28 | 813,826 | -1.35% |
-1.37 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 34.53 | 35.88 | 451,089 | -3.76% |
-1.35 |
| Horace Mann Educators Corporation Common Stock | HMN | 50.97 | 52.30 | 205,190 | -2.54% |
-1.33 |
| Forbright, Inc. - Class A Common Stock | FRBT | 18.86 | 20.10 | 142,527 | -6.17% |
-1.24 |
| Morningstar, Inc. - Common Stock | MORN | 169.25 | 170.48 | 307,478 | -0.72% |
-1.23 |
| Golar LNG Limited - Common Shares | GLNG | 50.70 | 51.92 | 723,204 | -2.35% |
-1.22 |
| Darling Ingredients Inc. Common Stock | DAR | 60.62 | 61.83 | 1,895,172 | -1.96% |
-1.21 |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 9.460 | 10.67 | 12,874,346 | -11.34% |
-1.21 |
| Yesway, Inc. - Class A Common Stock | YSWY | 18.96 | 20.14 | 190,181 | -5.86% |
-1.18 |
| Exelon Corp | EXC | 45.74 | 46.92 | 8,751,194 | -2.51% |
-1.18 |
| Aeva Technologies, Inc. - Common Stock | AEVA | 18.68 | 19.82 | 1,319,224 | -5.78% |
-1.14 |
| Hayward Holdings, Inc. Common Stock | HAYW | 14.75 | 15.88 | 7,336,197 | -7.12% |
-1.13 |
| AIAI Holdings Corporation - Class A common stock | AIAI | 8.340 | 9.450 | 179,122 | -11.75% |
-1.11 |
| ePlus inc. - Common Stock | PLUS | 86.48 | 87.56 | 206,352 | -1.23% |
-1.08 |
| CMS Energy | CMS | 74.02 | 75.08 | 2,662,691 | -1.41% |
-1.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.