Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Rand Capital Corporation - Closed End Fund  RAND 13.58 13.96 1,984
-2.66%
-0.37
Rockwell Automation  ROK 347.66 348.02 681,571
-0.10%
-0.36
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 78.63 78.97 179,299
-0.43%
-0.34
AsiaStrategy - Ordinary Shares  SORA 5.010 5.350 3,215
-6.36%
-0.34
Miami International Holdings, Inc. Common Stock  MIAX 41.93 42.26 258,727
-0.78%
-0.33
P3 Health Partners Inc. - Class A Common Stock  PIII 8.650 8.980 11,519
-3.67%
-0.33
TON Strategy Company - Common Stock  TONX 3.690 4.010 1,015,086
-7.98%
-0.32
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.240 3.560 28,658
-8.99%
-0.32
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 28.43 28.74 60,874
-1.08%
-0.31
Sono Group N.V. - Ordinary Shares  SSM 8.990 9.300 2,935
-3.33%
-0.31
American Bitcoin Corp. - Class A Common Stock  ABTC 4.740 5.030 2,481,886
-5.77%
-0.29
CaliberCos Inc. - Class A Common Stock  CWD 3.350 3.640 125,776
-7.97%
-0.29
Koss Corporation - Common Stock  KOSS 4.910 5.180 87,783
-5.21%
-0.27
K Wave Media, Ltd. - Ordinary Shares  KWM 2.185 2.450 160,967
-10.82%
-0.27
Alpha Cognition Inc. - Common Stock  ACOG 6.800 7.060 97,544
-3.68%
-0.26
Old Market Capital Corporation - Common Stock  OMCC 5.210 5.460 893
-4.58%
-0.25
Lyra Therapeutics, Inc. - Common Stock  LYRA 6.902 7.150 34,097
-3.47%
-0.25
ALT5 Sigma Corporation - Common Stock  ALTS 1.945 2.190 6,838,073
-11.19%
-0.24
POMDOCTOR LIMITED - American Depositary Shares  POM 4.180 4.410 604,894
-5.22%
-0.23
Republic Power Group Limited - Class A Ordinary Shares  RPGL 1.580 1.810 1,008,572
-12.71%
-0.23
Kyivstar Group Ltd. - Common Shares  KYIV 13.71 13.93 1,661,769
-1.58%
-0.22
Intercont (Cayman) Limited - Ordinary shares  NCT 1.100 1.320 638,879
-16.67%
-0.22
NexMetals Mining Corp. - Common Stock  NEXM 5.440 5.660 113,965
-3.89%
-0.22
Microchip Technology  MCHP 65.14 65.35 4,582,859
-0.33%
-0.21
Namib Minerals - Ordinary Shares  NAMM 2.630 2.840 385,945
-7.39%
-0.21
ServiceTitan, Inc. - Class A Common Stock  TTAN 92.49 92.69 757,920
-0.22%
-0.20
Empery Digital Inc. - Common stock  EMPD 6.660 6.860 969,939
-2.92%
-0.20
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 87.62 87.81 281,317
-0.22%
-0.19
Bluemount Holdings Limited - Class B Ordinary Shares  BMHL 3.112 3.300 5,347
-5.69%
-0.19
Zurn Elkay Water Solutions Corporation Common Stock  ZWS 45.74 45.92 1,440,017
-0.39%
-0.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.