Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PureCycle Technologies, Inc. - Unit | PCTTU | 9.780 | 10.84 | 200 | -9.78% |
-1.06 |
| Ovintiv Inc. (DE) | OVV | 52.56 | 53.61 | 2,682,145 | -1.95% |
-1.05 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 35.06 | 36.09 | 229,472 | -2.85% |
-1.03 |
| Phillips 66 | PSX | 166.15 | 167.17 | 2,271,149 | -0.61% |
-1.02 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 65.35 | 66.36 | 722,562 | -1.52% |
-1.01 |
| Einride AB - American Depositary Shares | ENRD | 8.450 | 9.450 | 141,763 | -10.58% |
-1.00 |
| Prologis | PLD | 139.96 | 140.94 | 3,411,695 | -0.70% |
-0.98 |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.920 | 2.890 | 1,804,226 | -33.56% |
-0.97 |
| Coupang, Inc. Class A Common Stock | CPNG | 17.86 | 18.83 | 14,159,920 | -5.15% |
-0.97 |
| XPO, Inc. Common Stock | XPO | 200.82 | 201.79 | 1,319,291 | -0.48% |
-0.97 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 13.30 | 14.23 | 42,917 | -6.53% |
-0.93 |
| Dorian LPG Ltd. Common Stock | LPG | 39.10 | 40.02 | 464,574 | -2.30% |
-0.92 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 28.60 | 29.52 | 1,134,519 | -3.12% |
-0.92 |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 3.795 | 4.710 | 4,913,166 | -19.43% |
-0.92 |
| Elemental Royalty Corporation - Common Stock | ELE | 15.73 | 16.63 | 396,774 | -5.41% |
-0.90 |
| SOLV Energy, Inc. - Class A common stock | MWH | 33.79 | 34.69 | 623,438 | -2.59% |
-0.90 |
| Acorn Energy, Inc. - Common Stock | ACFN | 16.27 | 17.16 | 4,080 | -5.19% |
-0.89 |
| TPG Inc. - Class A Common Stock | TPG | 41.67 | 42.56 | 1,392,138 | -2.09% |
-0.89 |
| Q32 Bio Inc. - Common Stock | QTTB | 12.04 | 12.91 | 144,460 | -6.74% |
-0.87 |
| Wal-Mart Stores, Inc. | WMT | 117.26 | 118.13 | 16,695,051 | -0.74% |
-0.87 |
| Microsoft | MSFT | 378.04 | 378.91 | 33,125,393 | -0.23% |
-0.87 |
| News Corporation - Class B Common Stock | NWS | 28.73 | 29.60 | 1,069,350 | -2.94% |
-0.87 |
| INVESCO Ltd | IVZ | 27.94 | 28.79 | 4,597,366 | -2.95% |
-0.85 |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 13.57 | 14.41 | 8,154,418 | -5.83% |
-0.84 |
| SL Science Holding Limited - Ordinary Shares | SLBT | 5.550 | 6.380 | 389,352 | -13.01% |
-0.83 |
| 22nd Century Group, Inc - Common Stock | XXII | 4.680 | 5.500 | 68,835 | -14.91% |
-0.82 |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 12.05 | 12.87 | 687,073 | -6.37% |
-0.82 |
| Nova Minerals Limited - American Depositary Shares | NVA | 5.685 | 6.500 | 501,632 | -12.54% |
-0.82 |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 4.980 | 5.780 | 794,178 | -13.84% |
-0.80 |
| Resolute Holdings Management - Common Stock | RHLD | 127.90 | 128.46 | 120,351 | -0.44% |
-0.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.