Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Eocene Ltd. - Ordinary Shares
EOCN
3.840
4.030
44,886
-4.71%
-0.19
Old National Bancorp - Depositary Shares
ONBPP
24.80
24.99
4,093
-0.74%
-0.19
Midland States Bancorp, Inc. - Depositary Shares
MSBIP
25.42
25.60
735
-0.71%
-0.18
Versant Media Group, Inc. - Class A Common Stock
VSNT
37.19
37.36
1,021,664
-0.46%
-0.17
Creative Global Technology Holdings Limited - Class A Ordinary Shares
CGTL
3.860
4.030
9,645
-4.22%
-0.17
SUNation Energy, Inc. - Common Stock
SUNE
3.200
3.370
3,024,518
-5.04%
-0.17
Skyline Builders Group Holding Limited - Class A Ordinary Shares
KAZR
2.185
2.350
497,059
-7.02%
-0.17
Antalpha Platform Holding Company - Class A Ordinary Shares
ANTA
3.725
3.890
2,706
-4.24%
-0.16
Jersey Mike's Subs Inc. Class A Common Stock
JMKE
21.71
21.87
2,847,338
-0.73%
-0.16
Electrovaya Inc. - Common Shares
ELVA
6.430
6.590
369,486
-2.43%
-0.16
Liminatus Pharma, Inc. - Class A Common Stock
LIMN
3.470
3.630
31,463
-4.41%
-0.16
KIDZ AI Inc. - Class B Common Stock
KIDZ
3.375
3.530
53,818
-4.39%
-0.15
DILLARDS CAP TR 7.50 CAP SEC
DDT
25.94
26.09
10,629
-0.58%
-0.15
Rubico Inc. - Common Stock
RUBI
1.510
1.660
170,664
-9.04%
-0.15
Enterprise Financial Services Corporation - Depositary Shares
EFSCP
17.59
17.74
1,983
-0.84%
-0.15
Hadron Energy, Inc. - Common Stock
HDRN
1.735
1.880
38,331
-7.71%
-0.14
DSC Holdings Ltd. - American Depositary Shares
DSC
7.910
8.055
30,706
-1.80%
-0.14
EagleRock Land, LLC Class A shares representing limited liability company
EROK
25.30
25.44
113,281
-0.55%
-0.14
Versamet Royalties Corporation - Common Stock
VMET
9.650
9.790
226,610
-1.43%
-0.14
TNL Mediagene - Ordinary Shares
TNMG
3.360
3.500
21,595
-4.00%
-0.14
Trio Petroleum Corp. Common Stock
TPET
1.880
2.020
1,101,178
-6.93%
-0.14
TurboGen Ltd. - Ordinary Shares
TRBG
4.330
4.470
58,632
-3.13%
-0.14
First Busey Corporation - Depositary Shares
BUSEP
25.95
26.08
5,701
-0.50%
-0.13
New Germany Fund, Inc. (The) Common Stock
GF
11.27
11.39
14,280
-1.09%
-0.12
Forbright, Inc. - Class A Common Stock
FRBT
18.42
18.54
87,956
-0.65%
-0.12
Fusion Fuel Green PLC - Ordinary Shares
HTOO
2.310
2.430
43,644
-4.93%
-0.12
GridAI Technologies Corp. - Common Stock
GRDX
2.860
2.970
134,164
-3.70%
-0.11
Robo.ai Inc. - Class B Ordinary Shares
AIIO
1.680
1.790
570,656
-6.15%
-0.11
Acushnet Holdings Corp. Common Stock
GOLF
85.16
85.27
272,303
-0.13%
-0.11
Blue Moon Metals Inc. - Common Shares
BMM
5.455
5.560
103,929
-1.89%
-0.10
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.