Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carlsmed, Inc. - Common Stock | CARL | 12.18 | 12.61 | 55,663 | -3.41% |
-0.43 |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.300 | 1.710 | 262,335 | -23.98% |
-0.41 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 52.11 | 52.52 | 16,319 | -0.78% |
-0.41 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 133.45 | 133.86 | 7,981 | -0.30% |
-0.40 |
| Sharps Technology Inc. - Common Stock | STSS | 3.640 | 4.040 | 81,440 | -9.90% |
-0.40 |
| Worthington Steel, Inc. Common Shares | WS | 31.39 | 31.78 | 104,161 | -1.23% |
-0.39 |
| Baidu.com SP ADR | BIDU | 131.95 | 132.32 | 3,450,079 | -0.28% |
-0.37 |
| Veralto Corp Common Stock | VLTO | 97.89 | 98.26 | 1,735,891 | -0.38% |
-0.37 |
| Tharimmune, Inc. - Common Stock | THAR | 3.300 | 3.670 | 697,543 | -10.08% |
-0.37 |
| Rezolve AI PLC - Ordinary Shares | RZLV | 3.420 | 3.780 | 14,491,331 | -9.52% |
-0.36 |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.940 | 6.280 | 692,131 | -5.41% |
-0.34 |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.060 | 9.400 | 12,394 | -3.62% |
-0.34 |
| Nortech Systems Incorporated - Common Stock | NSYS | 9.030 | 9.364 | 5,134 | -3.57% |
-0.33 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 15.07 | 15.39 | 210,315 | -2.08% |
-0.32 |
| Procore Technologies, Inc. Common Stock | PCOR | 78.85 | 79.16 | 1,526,166 | -0.39% |
-0.31 |
| American Resources Corporation - Class A Common Stock | AREC | 3.840 | 4.150 | 4,385,120 | -7.47% |
-0.31 |
| ChowChow Cloud International Holdings Limited Ordinary Shares | CHOW | 9.170 | 9.480 | 660,311 | -3.27% |
-0.31 |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 16.48 | 16.78 | 606,460 | -1.79% |
-0.30 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 222.87 | 223.16 | 811,908 | -0.13% |
-0.29 |
| Terrestrial Energy Inc. - Common Stock | IMSR | 13.44 | 13.73 | 860,164 | -2.11% |
-0.29 |
| AstroNova, Inc. - Common Stock | ALOT | 8.760 | 9.046 | 6,821 | -3.16% |
-0.29 |
| IsoEnergy Ltd. Common Shares | ISOU | 8.600 | 8.880 | 24,486 | -3.15% |
-0.28 |
| Terra Income Fund 6, LLC 7.00% Notes due 2026 | TFSA | 24.60 | 24.88 | 362 | -1.12% |
-0.28 |
| Silicom Ltd - Ordinary Shares | SILC | 14.85 | 15.13 | 14,316 | -1.84% |
-0.28 |
| Masonglory Limited - Ordinary Shares | MSGY | 1.190 | 1.460 | 677,142 | -18.49% |
-0.27 |
| PNC Financial Services | PNC | 184.82 | 185.09 | 1,139,977 | -0.15% |
-0.27 |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 1.540 | 1.800 | 170,478 | -14.44% |
-0.26 |
| EuroDry Ltd. - Common Shares | EDRY | 13.22 | 13.48 | 669 | -1.89% |
-0.25 |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.880 | 4.130 | 134,801 | -6.05% |
-0.25 |
| CEA Industries Inc. - Common Stock | BNC | 5.980 | 6.210 | 231,966 | -3.70% |
-0.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.