Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 72.13 | 73.51 | 12,900 | -1.88% |
-1.38 |
| Pool Corporation - Common Stock | POOL | 209.41 | 210.74 | 16,125 | -0.63% |
-1.33 |
| Gartner, Inc. Common Stock | IT | 160.68 | 161.99 | 20,779 | -0.81% |
-1.31 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 41.04 | 42.34 | 14,692 | -3.07% |
-1.30 |
| Nutrien Ltd. Common Shares | NTR | 78.51 | 79.55 | 258,313 | -1.31% |
-1.04 |
| International General Insurance Holdings Ltd. - Ordinary Shares | IGIC | 23.51 | 24.53 | 10,790 | -4.16% |
-1.02 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 81.15 | 82.12 | 1,472,971 | -1.18% |
-0.97 |
| Enphase Energy, Inc. - Common Stock | ENPH | 43.80 | 44.70 | 178,278 | -2.02% |
-0.91 |
| Edwards Lifesciences | EW | 83.37 | 84.27 | 52,387 | -1.07% |
-0.90 |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 85.75 | 86.62 | 41,585 | -1.00% |
-0.87 |
| Boston Scientific | BSX | 70.33 | 71.20 | 245,781 | -1.22% |
-0.87 |
| TTM Technologies, Inc. - Common Stock | TTMI | 96.67 | 97.54 | 40,941 | -0.89% |
-0.87 |
| Unifirst Corporation Common Stock | UNF | 272.56 | 273.42 | 1,225 | -0.31% |
-0.86 |
| Pelican Acquisition Corporation - Unit | PELIU | 9.450 | 10.30 | 100 | -8.25% |
-0.85 |
| Monster Beverage | MNST | 76.74 | 77.59 | 86,099 | -1.10% |
-0.85 |
| nLIGHT, Inc. - Common Stock | LASR | 70.30 | 71.14 | 142,649 | -1.19% |
-0.84 |
| Acadian Asset Management Inc. Common Stock | AAMI | 50.34 | 51.11 | 1,223 | -1.51% |
-0.77 |
| NorthWestern Energy Group, Inc. - Common Stock | NWE | 66.91 | 67.67 | 3,002 | -1.12% |
-0.76 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.380 | 7.110 | 307,555 | -10.27% |
-0.73 |
| Bio-Techne Corp - Common Stock | TECH | 50.33 | 51.06 | 36,999 | -1.43% |
-0.73 |
| Velocity Financial, Inc. Common Stock | VEL | 17.00 | 17.72 | 745 | -4.06% |
-0.72 |
| Magna International | MGA | 55.25 | 55.96 | 26,237 | -1.27% |
-0.71 |
| Gran Tierra Energy Inc. Common Stock | GTE | 8.030 | 8.720 | 350,946 | -7.91% |
-0.69 |
| DoorDash, Inc. - Common Stock | DASH | 169.19 | 169.81 | 81,035 | -0.36% |
-0.62 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 131.70 | 132.31 | 2,695,590 | -0.46% |
-0.61 |
| BioAge Labs, Inc. - Common Stock | BIOA | 20.62 | 21.22 | 19,715 | -2.80% |
-0.59 |
| International Flavors & Fragrances, Inc. | IFF | 70.74 | 71.28 | 21,464 | -0.76% |
-0.54 |
| PulteGroup | PHM | 121.53 | 121.96 | 20,058 | -0.36% |
-0.43 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 20.76 | 21.14 | 15,344 | -1.80% |
-0.38 |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 23.68 | 24.01 | 926 | -1.35% |
-0.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.