Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 12.70 | 13.18 | 1,537,560 | -3.64% |
-0.48 |
| LegalZoom.com, Inc. - Common Stock | LZ | 6.580 | 7.060 | 2,814,778 | -6.80% |
-0.48 |
| Resolute Holdings Management - Common Stock | RHLD | 119.15 | 119.63 | 138,430 | -0.40% |
-0.48 |
| Del Monte Corporation Ordinary Shares | DMC | 28.63 | 29.10 | 537,752 | -1.62% |
-0.47 |
| High Roller Technologies, Inc. Common Stock | ROLR | 4.310 | 4.770 | 54,027 | -9.64% |
-0.46 |
| Lakeland Financial Corporation - Common Stock | LKFN | 60.71 | 61.16 | 297,272 | -0.74% |
-0.45 |
| Essex Property Trust, Inc. Common Stock | ESS | 274.85 | 275.30 | 812,930 | -0.16% |
-0.45 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 10.52 | 10.95 | 14,373 | -3.97% |
-0.43 |
| NCR Voyix Corporation Common Stock | VYX | 7.730 | 8.160 | 3,135,739 | -5.27% |
-0.43 |
| Euroholdings Ltd. - Common Stock | EHLD | 11.38 | 11.81 | 1,994 | -3.64% |
-0.43 |
| Azitra Inc Common Stock | AZTR | 1.120 | 1.530 | 7,835,171 | -26.80% |
-0.41 |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 3.490 | 3.895 | 4,176 | -10.40% |
-0.40 |
| EPR Properties Common Stock | EPR | 56.01 | 56.40 | 682,318 | -0.69% |
-0.39 |
| National Healthcare Properties, Inc. - Common Stock | NHP | 14.88 | 15.27 | 2,261,140 | -2.55% |
-0.39 |
| StablecoinX Inc. - Class A Common Stock | USDE | 10.18 | 10.57 | 691,993 | -3.69% |
-0.39 |
| NB Bancorp, Inc. - Common Stock | NBBK | 22.63 | 23.01 | 276,172 | -1.65% |
-0.38 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 8.580 | 8.957 | 5,287 | -4.21% |
-0.38 |
| Xtend AI Robotics, Inc. Common Stock | XTND | 1.810 | 2.180 | 3,920,664 | -16.97% |
-0.37 |
| JBS N.V. Class A Common Shares | JBS | 12.02 | 12.39 | 14,590,010 | -2.99% |
-0.37 |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.600 | 1.960 | 100,696 | -18.37% |
-0.36 |
| Gunnison Copper Corp. American Depositary Shares (each representing thirty (30) | GUNN | 9.010 | 9.370 | 1,158,113 | -3.84% |
-0.36 |
| Birkenstock Holding plc Ordinary Shares | BIRK | 32.26 | 32.61 | 1,269,214 | -1.07% |
-0.35 |
| Masco Corp | MAS | 75.17 | 75.51 | 3,757,152 | -0.45% |
-0.34 |
| McGraw Hill, Inc. Common Stock | MH | 14.10 | 14.44 | 385,800 | -2.35% |
-0.34 |
| Roze AI Inc. - Common Shares | RZAI | 10.21 | 10.54 | 138,817 | -3.13% |
-0.33 |
| D/B/A Centerspace Common Stock | CSR | 56.61 | 56.94 | 385,338 | -0.58% |
-0.33 |
| Atlantic Union Bankshares Corporation - Common Stock | AUB | 39.42 | 39.74 | 1,334,197 | -0.81% |
-0.32 |
| GBank Financial Holdings Inc. - Common Stock | GBFH | 17.46 | 17.78 | 99,819 | -1.77% |
-0.32 |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 3.080 | 3.390 | 1,711,230 | -9.14% |
-0.31 |
| Zscaler, Inc. - Common Stock | ZS | 260.15 | 260.45 | 2,525,160 | -0.12% |
-0.30 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.