Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Caredx Inc  CDNA 13.73 14.07 11,723
-2.42%
-0.34
Ally Financial  ALLY 39.72 40.05 40,445
-0.82%
-0.33
Recursion Pharmaceuticals Inc Cl A  RXRX 9.377 9.700 340,025
-3.33%
-0.32
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.780 4.080 270,894
-7.35%
-0.30
Proto Labs Inc  PRLB 29.77 30.07 4,888
-1.00%
-0.30
Iteos Therapeutics Inc  ITOS 14.65 14.95 4,862
-1.98%
-0.30
Unity Software Inc  U 15.79 16.08 595,833
-1.83%
-0.29
Calumet Specialty Pr  CLMT 16.08 16.37 8,977
-1.78%
-0.29
First Industrial Realty Trust  FR 47.30 47.58 13,565
-0.59%
-0.28
Scinai Immunotherapeutics Ltd ADR  SCNI 4.070 4.330 15,384
-6.00%
-0.26
Pluri Inc. - Common Stock  PLUR 5.410 5.650 1,016
-4.25%
-0.24
Option Care Health Inc  OPCH 27.66 27.90 9,946
-0.86%
-0.24
Cognyte Software Ltd  CGNT 7.365 7.600 30,754
-3.09%
-0.23
U-BX Technology Ltd. - Ordinary Shares  UBXG 9.900 10.13 688
-2.27%
-0.23
IDT Corp  IDT 35.82 36.05 1,858
-0.64%
-0.23
Msc Industrial Direct Company  MSM 79.25 79.45 6,733
-0.26%
-0.20
Urogen Pharma Ltd  URGN 16.67 16.87 20,651
-1.17%
-0.20
Brookfield Infrastructure Partners L.P.  BIP 26.86 27.05 24,062
-0.71%
-0.19
Gaxos.ai Inc. - Common Stock  GXAI 3.270 3.460 3,781
-5.49%
-0.19
Oscar Health Inc Cl A  OSCR 19.04 19.23 115,400
-0.99%
-0.19
CDW Corp  CDW 230.38 230.55 19,009
-0.08%
-0.18
Blackline Inc  BL 43.90 44.06 13,982
-0.36%
-0.16
Syndax Pharma  SNDX 18.93 19.06 22,148
-0.68%
-0.13
Valhi Inc  VHI 18.12 18.24 4,497
-0.66%
-0.12
Hilton Grand Vacations Inc  HGV 40.01 40.12 3,976
-0.27%
-0.11
Telephone and Data Systems  TDS 19.26 19.28 19,440
-0.10%
-0.02
Certara Inc  CERT 13.36 13.37 24,132
-0.06%
-0.01
VeriSign  VRSN 178.51 178.20 16,768
+0.17%
+0.31
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.