| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 5.310 | 6.350 | 151,124 | -16.38% |
-1.04 |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.71 | 19.74 | 5,798,165 | -5.22% |
-1.03 |
| AIAI Holdings Corporation - Class A common stock | AIAI | 13.91 | 14.94 | 239,040 | -6.89% |
-1.03 |
| Royalty Pharma plc - Class A Ordinary Shares | RPRX | 56.07 | 57.09 | 2,571,740 | -1.79% |
-1.02 |
| Franklin Covey Company Common Stock | FC | 24.53 | 25.55 | 93,401 | -3.99% |
-1.02 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 115.02 | 116.03 | 938,696 | -0.87% |
-1.01 |
| Figma, Inc. Class A Common Stock | FIG | 18.09 | 19.08 | 16,732,953 | -5.19% |
-0.99 |
| Terreno Realty Corporation Common Stock | TRNO | 64.77 | 65.75 | 1,164,105 | -1.49% |
-0.98 |
| Mobia Medical, Inc. - Common Stock | MOBI | 13.40 | 14.38 | 167,723 | -6.82% |
-0.98 |
| LyondellBasell Industries | LYB | 52.65 | 53.62 | 5,512,292 | -1.81% |
-0.97 |
| Brookfield Property | BPYPN | 12.99 | 13.93 | 115,024 | -6.75% |
-0.94 |
| Agree Realty Corporation Common Stock | ADC | 75.74 | 76.66 | 877,152 | -1.20% |
-0.92 |
| Accelerant Holdings Class A Common Shares | ARX | 11.72 | 12.63 | 1,587,236 | -7.21% |
-0.91 |
| NextEra Energy | NEE | 87.77 | 88.66 | 15,741,295 | -1.00% |
-0.89 |
| IDACORP, Inc. Common Stock | IDA | 151.30 | 152.18 | 933,288 | -0.58% |
-0.88 |
| Curbline Properties Corp. Common Stock | CURB | 30.40 | 31.27 | 6,616,673 | -2.78% |
-0.87 |
| Natera, Inc. - Common Stock | NTRA | 271.45 | 272.31 | 1,371,567 | -0.32% |
-0.86 |
| Navan, Inc. - Class A Common Stock | NAVN | 22.87 | 23.71 | 3,545,196 | -3.54% |
-0.84 |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.180 | 6.010 | 331,517 | -13.81% |
-0.83 |
| Neurogene Inc. - Common Stock | NGNE | 31.45 | 32.28 | 162,235 | -2.57% |
-0.83 |
| LivaNova PLC - Ordinary Shares | LIVN | 82.23 | 83.06 | 664,293 | -1.00% |
-0.83 |
| Reliance, Inc. Common Stock | RS | 373.60 | 374.43 | 426,184 | -0.22% |
-0.83 |
| Addentax Group Corp. - Common Stock | ATXG | 3.030 | 3.850 | 16,307 | -21.30% |
-0.82 |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 18.48 | 19.29 | 2,399,788 | -4.20% |
-0.81 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 31.60 | 32.41 | 671,915 | -2.50% |
-0.81 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 21.72 | 22.52 | 263,903 | -3.55% |
-0.80 |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 14.00 | 14.80 | 4,845 | -5.41% |
-0.80 |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 5.340 | 6.140 | 286,532 | -13.03% |
-0.80 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 86.64 | 87.43 | 358,488 | -0.90% |
-0.79 |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 2.120 | 2.910 | 1,464,334 | -27.15% |
-0.79 |