Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Forum Markets, Incorporated - Common Stock | FRMM | 3.710 | 4.290 | 4,348,405 | -13.52% |
-0.58 |
| V2X, Inc. Common Stock | VVX | 66.12 | 66.70 | 369,188 | -0.87% |
-0.58 |
| Thermo Fisher Scientific | TMO | 526.02 | 526.60 | 1,437,522 | -0.11% |
-0.58 |
| Aurora Mobile Limited - American Depositary Shares | JG | 6.640 | 7.170 | 3,178 | -7.39% |
-0.53 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 74.15 | 74.66 | 2,245,939 | -0.68% |
-0.51 |
| Guardian Metal Resources PLC ADS | GMTL | 20.14 | 20.64 | 220,404 | -2.42% |
-0.50 |
| Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I | JBK | 25.81 | 26.31 | 1,331 | -1.90% |
-0.50 |
| Optical Cable Corporation - Common Stock | OCC | 10.76 | 11.25 | 130,692 | -4.40% |
-0.49 |
| Somnigroup International Inc. Common Stock | SGI | 84.54 | 85.01 | 1,888,603 | -0.55% |
-0.47 |
| REalloys Inc. - Common Stock | ALOY | 10.90 | 11.37 | 1,083,916 | -4.13% |
-0.47 |
| Mama's Creations, Inc. - Common Stock | MAMA | 14.22 | 14.69 | 520,372 | -3.20% |
-0.47 |
| Brinks Company (The) Common Stock | BCO | 113.91 | 114.38 | 338,896 | -0.41% |
-0.47 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 14.48 | 14.94 | 180,991 | -3.08% |
-0.46 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 109.63 | 110.08 | 1,680,482 | -0.41% |
-0.45 |
| Modular Medical, Inc. - common stock | MODD | 5.410 | 5.860 | 101,996 | -7.68% |
-0.45 |
| Solventum Corporation Common Stock | SOLV | 70.04 | 70.48 | 980,123 | -0.62% |
-0.44 |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 6.460 | 6.900 | 1,077,191 | -6.38% |
-0.44 |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 12.59 | 13.02 | 604,958 | -3.30% |
-0.43 |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.890 | 2.320 | 94,648 | -18.53% |
-0.43 |
| PAMT CORP - Common Stock | PAMT | 9.350 | 9.780 | 6,510 | -4.40% |
-0.43 |
| US Foods Holding Corp. Common Stock | USFD | 93.27 | 93.69 | 2,065,235 | -0.45% |
-0.42 |
| FreeCast, Inc. - Class A common stock | CAST | 3.100 | 3.510 | 44,200 | -11.68% |
-0.41 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 69.89 | 70.30 | 70,423 | -0.58% |
-0.41 |
| Amer Sports, Inc. Ordinary Shares | AS | 36.71 | 37.11 | 2,753,942 | -1.08% |
-0.40 |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 2.830 | 3.230 | 121,323 | -12.38% |
-0.40 |
| The Magnum Ice Cream Company N.V. Ordinary Shares | MICC | 14.19 | 14.58 | 1,070,162 | -2.67% |
-0.39 |
| Personalis, Inc. - Common Stock | PSNL | 6.340 | 6.730 | 2,803,090 | -5.79% |
-0.39 |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 6.014 | 6.400 | 18,043 | -6.03% |
-0.39 |
| BiomX Inc. COmmon Stock | PHGE | 1.460 | 1.840 | 606,608 | -20.65% |
-0.38 |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 6.530 | 6.910 | 813,482 | -5.50% |
-0.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.