Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HCA Healthcare, Inc. Common Stock | HCA | 385.42 | 387.18 | 829,998 | -0.45% |
-1.76 |
| Riley Exploration Permian, Inc. Common Stock | REPX | 33.75 | 35.26 | 273,056 | -4.28% |
-1.51 |
| Novanta Inc. - Common Shares | NOVT | 159.02 | 160.53 | 351,898 | -0.94% |
-1.51 |
| DexCom, Inc. - Common Stock | DXCM | 73.87 | 75.37 | 2,419,615 | -1.99% |
-1.50 |
| STERIS plc (Ireland) Ordinary Shares | STE | 206.06 | 207.56 | 256,819 | -0.72% |
-1.50 |
| Lincoln International, Inc. Class A Common Stock | LCLN | 23.35 | 24.84 | 161,751 | -6.01% |
-1.49 |
| Enova International, Inc. Common Stock | ENVA | 187.84 | 189.33 | 188,959 | -0.79% |
-1.49 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 122.58 | 124.06 | 582,145 | -1.19% |
-1.48 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 22.73 | 24.20 | 10,002,113 | -6.07% |
-1.47 |
| Diageo plc Common Stock | DEO | 80.33 | 81.79 | 1,150,770 | -1.78% |
-1.46 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 46.01 | 47.44 | 724,955 | -3.02% |
-1.43 |
| FS Bancorp, Inc. - Common Stock | FSBW | 41.25 | 42.67 | 5,056 | -3.33% |
-1.42 |
| CBIZ, Inc. Common Stock | CBZ | 33.85 | 35.26 | 203,934 | -4.00% |
-1.41 |
| Yesway, Inc. - Class A Common Stock | YSWY | 21.84 | 23.24 | 447,353 | -6.02% |
-1.40 |
| Celcuity Inc. - Common Stock | CELC | 87.18 | 88.55 | 737,539 | -1.55% |
-1.37 |
| Noble Corp | NE | 45.57 | 46.93 | 668,246 | -2.90% |
-1.36 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 27.64 | 28.97 | 7,733,674 | -4.59% |
-1.33 |
| Maximus, Inc. Common Stock | MMS | 60.95 | 62.28 | 382,787 | -2.14% |
-1.33 |
| Lineage, Inc. - Common Stock | LINE | 43.09 | 44.42 | 353,943 | -2.98% |
-1.33 |
| Guardant Health, Inc. - Common Stock | GH | 130.31 | 131.62 | 1,038,138 | -1.00% |
-1.31 |
| Mobia Medical, Inc. - Common Stock | MOBI | 11.01 | 12.31 | 248,625 | -10.60% |
-1.30 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 229.25 | 230.56 | 337,879 | -0.57% |
-1.31 |
| Mondelez International | MDLZ | 61.69 | 62.99 | 4,485,397 | -2.06% |
-1.30 |
| Coca-Cola Company | KO | 80.80 | 82.09 | 9,847,041 | -1.58% |
-1.30 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 74.00 | 75.28 | 116,195 | -1.69% |
-1.28 |
| Vonage Holdings Corp. - Common Stock | VG | 11.79 | 13.06 | 18,567,048 | -9.76% |
-1.28 |
| Enterprise Financial Services Corporation - Common Stock | EFSC | 62.92 | 64.19 | 125,975 | -1.98% |
-1.27 |
| Toro Company (The) Common Stock | TTC | 89.47 | 90.74 | 653,586 | -1.40% |
-1.27 |
| Laureate Education, Inc. - Common Stock | LAUR | 35.51 | 36.76 | 651,947 | -3.40% |
-1.25 |
| BARK, Inc. Class A Common Stock | BARK | 8.535 | 9.760 | 124,172 | -12.55% |
-1.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.