Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Magna International | MGA | 65.61 | 66.67 | 1,310,683 | -1.59% |
-1.06 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.55 | 28.59 | 516,581 | -3.64% |
-1.04 |
| Velo3D, Inc. - Common stock | VELO | 9.235 | 10.26 | 1,784,248 | -9.99% |
-1.03 |
| NuScale Power Corporation Class A Common Stock | SMR | 13.66 | 14.64 | 15,438,172 | -6.69% |
-0.98 |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.440 | 2.390 | 2,691,258 | -39.75% |
-0.95 |
| Papa John's International, Inc. - Common Stock | PZZA | 31.64 | 32.58 | 579,736 | -2.87% |
-0.93 |
| Select Medical Holdings Corporation Common Stock | SEM | 15.15 | 16.08 | 1,911,122 | -5.78% |
-0.93 |
| Onity Group Inc. Common Stock | ONIT | 42.01 | 42.93 | 54,242 | -2.14% |
-0.92 |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 8.880 | 9.770 | 3,047 | -9.11% |
-0.89 |
| Scorpio Tankers Inc. Common Shares | STNG | 71.58 | 72.44 | 392,365 | -1.19% |
-0.86 |
| Alumis Inc. - Common Stock | ALMS | 28.34 | 29.20 | 680,267 | -2.95% |
-0.86 |
| Walker & Dunlop, Inc Common Stock | WD | 63.97 | 64.82 | 137,138 | -1.32% |
-0.85 |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 4.450 | 5.300 | 14,943 | -16.04% |
-0.85 |
| Coastal Financial Corporation - Common Stock | CCB | 83.13 | 83.97 | 78,010 | -1.00% |
-0.84 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 17.00 | 17.84 | 327,031 | -4.71% |
-0.84 |
| Mexco Energy Corporation Common Stock | MXC | 10.21 | 11.05 | 11,598 | -7.60% |
-0.84 |
| Netskope, Inc. - Class A Common Stock | NTSK | 10.83 | 11.66 | 1,262,503 | -7.12% |
-0.83 |
| Core Scientific, Inc. - Common Stock | CORZ | 17.15 | 17.98 | 7,505,974 | -4.62% |
-0.83 |
| Laureate Education, Inc. - Common Stock | LAUR | 33.16 | 33.99 | 818,357 | -2.43% |
-0.83 |
| Delphi Automotive Plc | APTV | 79.64 | 80.46 | 756,665 | -1.02% |
-0.82 |
| UFP Industries, Inc. - Common Stock | UFPI | 109.73 | 110.55 | 125,621 | -0.74% |
-0.82 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 129.94 | 130.74 | 51,299 | -0.62% |
-0.81 |
| ClearOne, Inc. - Common Stock | CLRO | 5.500 | 6.290 | 17,759 | -12.56% |
-0.79 |
| Southern Co | SO | 94.27 | 95.05 | 6,493,728 | -0.82% |
-0.78 |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 5.755 | 6.520 | 78,427 | -11.73% |
-0.76 |
| Belpointe PREP, LLC Class A Units | OZ | 49.59 | 50.35 | 5,379 | -1.51% |
-0.76 |
| Mohawk Industries | MHK | 127.41 | 128.16 | 308,661 | -0.59% |
-0.75 |
| Science Applications International Corporation - Common Stock | SAIC | 90.34 | 91.02 | 373,425 | -0.74% |
-0.67 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 30.58 | 31.00 | 192,394 | -1.35% |
-0.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.