Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 596.68 | 604.00 | 5,403 | -1.21% |
-7.32 |
| National Presto Industries, Inc. Common Stock | NPK | 140.90 | 143.84 | 12,259 | -2.04% |
-2.94 |
| M&T Bank | MTB | 203.66 | 206.27 | 22,113 | -1.27% |
-2.61 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 326.86 | 329.35 | 25,978 | -0.76% |
-2.50 |
| Johnson Controls International plc Ordinary Share | JCI | 134.84 | 137.31 | 208,493 | -1.80% |
-2.47 |
| Westlake Corporation Common Stock | WLK | 89.01 | 91.46 | 22,793 | -2.68% |
-2.45 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 34.27 | 36.67 | 51,025 | -6.54% |
-2.40 |
| Oklo Inc. Class A common stock | OKLO | 56.17 | 58.56 | 1,294,584 | -4.08% |
-2.39 |
| Cabot Corporation Common Stock | CBT | 79.59 | 81.93 | 15,397 | -2.85% |
-2.34 |
| Allegheny Technologies | ATI | 147.29 | 149.62 | 92,314 | -1.55% |
-2.33 |
| Knife Riv Holding Co. Common Stock | KNF | 72.20 | 74.51 | 24,147 | -3.09% |
-2.31 |
| State Street Corp | STT | 151.46 | 153.74 | 32,451 | -1.48% |
-2.28 |
| Nicolet Bankshares Inc. Common Stock | NIC | 138.57 | 140.84 | 9,951 | -1.61% |
-2.27 |
| Delta Air Lines | DAL | 68.00 | 70.24 | 681,328 | -3.20% |
-2.24 |
| CAVA Group, Inc. Common Stock | CAVA | 77.67 | 79.89 | 176,532 | -2.77% |
-2.22 |
| RoboStrategy, Inc. - Common Stock | BOT | 26.15 | 28.36 | 101,038 | -7.79% |
-2.21 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 155.01 | 157.21 | 64,672 | -1.40% |
-2.20 |
| TravelersCompanies | TRV | 303.80 | 305.99 | 60,555 | -0.72% |
-2.19 |
| Arcelor Mittal NY Registry Shares NEW | MT | 59.69 | 61.87 | 196,067 | -3.52% |
-2.18 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 52.69 | 54.86 | 569,344 | -3.96% |
-2.17 |
| Masco Corp | MAS | 63.37 | 65.53 | 129,113 | -3.30% |
-2.16 |
| Woori Financial Group Inc. American Depositary Shares (each representing three | WF | 59.81 | 61.89 | 3,442 | -3.35% |
-2.08 |
| Hesai Group - American Depositary Share | HSAI | 19.95 | 22.01 | 827,474 | -9.36% |
-2.06 |
| LPL Financial Holdings Inc | LPLA | 293.56 | 295.62 | 11,471 | -0.70% |
-2.06 |
| Astronics Corporation - Common Stock | ATRO | 78.33 | 80.35 | 22,214 | -2.52% |
-2.02 |
| American Superconductor Corporation - Common Stock | AMSC | 48.15 | 50.15 | 135,154 | -3.99% |
-2.00 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 36.50 | 38.38 | 269,692 | -4.90% |
-1.88 |
| Blue Bird Corporation - Common Stock | BLBD | 71.00 | 72.74 | 15,784 | -2.39% |
-1.74 |
| Preformed Line Products Company - Common Stock | PLPC | 335.07 | 335.43 | 5,890 | -0.11% |
-0.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.