Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Companhia  ELPC 9.650 10.05 1,382
-3.98%
-0.40
Brand Engagement Network Inc. - Common Stock  BNAI 1.730 2.110 333,046
-18.01%
-0.38
Viewbix Inc. - Common Stock  VBIX 1.120 1.490 1,803,379
-24.83%
-0.37
Grocery Outlet Holding Corp. - Common Stock  GO 10.20 10.56 2,992,826
-3.46%
-0.37
P3 Health Partners Inc. - Class A Common Stock  PIII 4.588 4.950 17,683
-7.32%
-0.36
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.410 2.770 189,223
-13.00%
-0.36
CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3  CHSCM 24.67 25.03 47,038
-1.43%
-0.36
Sono Group N.V. - Ordinary Shares  SSM 6.250 6.600 2,250
-5.30%
-0.35
Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock  LLYVK 84.78 85.12 162,715
-0.40%
-0.34
Comcast Corporation - Class A Common Stock Ex-Distribution When Issued  CMCSV 27.36 27.70 2,622
-1.23%
-0.34
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 18.76 19.09 2,526
-1.74%
-0.33
First Advantage Corporation - Common Stock  FA 14.69 15.02 896,892
-2.20%
-0.33
ReNew Energy Global plc - Class A Shares  RNW 5.190 5.500 4,709,046
-5.64%
-0.31
Sangoma Technologies Corporation - Common Shares  SANG 5.032 5.330 4,357
-5.59%
-0.30
Income Opportunity Realty Investors, Inc. Common Stock  IOR 18.35 18.65 1,524
-1.59%
-0.30
Black Titan Corp - Ordinary Shares  BTTC 2.350 2.640 281,035
-10.98%
-0.29
Beneficient - Class A Common Stock  BENF 3.740 4.020 261,832
-6.97%
-0.28
The Magnum Ice Cream Company N.V. Ordinary Shares  MICC 16.19 16.47 4,225,091
-1.70%
-0.28
ProFrac Holding Corp. - Class A Common Stock  ACDC 3.890 4.160 1,205,018
-6.49%
-0.27
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 28.52 28.79 517
-0.93%
-0.27
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable  GOODN 23.29 23.53 3,295
-1.01%
-0.24
Cycurion, Inc. - Common Stock  CYCU 3.130 3.350 129,036
-6.57%
-0.22
Redwood Trust, Inc. 9.500% Senior Notes Due 2030  RWTQ 25.20 25.42 18,691
-0.87%
-0.22
Acco Group Holdings Limited - Ordinary Shares  ACCL 3.365 3.580 34,704
-5.99%
-0.21
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 13.79 14.00 1,964,317
-1.50%
-0.21
rYojbaba Co., Ltd. - Common Shares  RYOJ 3.665 3.870 38,769
-5.30%
-0.21
Valaris Ltd WT  VAL-WS 2.140 2.330 22,565
-8.15%
-0.19
Canterbury Park Holding Corporation - Common Stock  CPHC 15.10 15.29 1,530
-1.21%
-0.19
Megan Holdings Limited - Ordinary shares.  MGN 1.890 2.070 13,931
-8.70%
-0.18
Alcon Inc. Ordinary Shares  ALC 79.02 79.19 1,083,288
-0.21%
-0.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.