Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ImmunityBio, Inc. - Common Stock | IBRX | 7.220 | 7.740 | 17,939,243 | -6.72% |
-0.52 |
| Microsoft | MSFT | 418.57 | 419.09 | 22,671,827 | -0.12% |
-0.52 |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 13.86 | 14.37 | 220,306 | -3.55% |
-0.51 |
| MaxLinear, Inc - Common Stock | MXL | 99.16 | 99.67 | 4,225,110 | -0.51% |
-0.51 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 171.11 | 171.60 | 1,660,819 | -0.29% |
-0.49 |
| Simon Property Group | SPG | 204.41 | 204.90 | 1,152,026 | -0.24% |
-0.49 |
| Root, Inc. - Common Stock | ROOT | 57.38 | 57.85 | 300,089 | -0.81% |
-0.47 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 258.77 | 259.23 | 839,429 | -0.18% |
-0.46 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 247.05 | 247.51 | 450,896 | -0.19% |
-0.46 |
| Silver Bow Mining Corp. Common Shares | SBMT | 8.550 | 9.000 | 130,879 | -5.00% |
-0.45 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 40.06 | 40.50 | 5,831 | -1.09% |
-0.44 |
| Ferguson Enterprises Inc. Common Stock | FERG | 223.31 | 223.74 | 974,081 | -0.19% |
-0.43 |
| Webull Corporation - Class A Ordinary Shares | BULL | 6.180 | 6.610 | 27,372,864 | -6.51% |
-0.43 |
| Sono Group N.V. - Ordinary Shares | SSM | 3.790 | 4.220 | 7,125 | -10.19% |
-0.43 |
| OceanaGold Corporation Common Shares | OGC | 28.95 | 29.38 | 173,956 | -1.46% |
-0.43 |
| Broadcom Inc. - Common Stock | AVGO | 414.14 | 414.57 | 14,086,583 | -0.10% |
-0.43 |
| Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative | MBINN | 20.10 | 20.52 | 6,390 | -2.07% |
-0.42 |
| TechnipFMC plc Ordinary Share | FTI | 70.99 | 71.41 | 6,188,611 | -0.59% |
-0.42 |
| McKesson Corp | MCK | 766.08 | 766.50 | 2,324,034 | -0.05% |
-0.42 |
| ChronoScale Corporation - Common Stock | CHRN | 15.48 | 15.90 | 181,680 | -2.61% |
-0.42 |
| Elauwit Connection, Inc. - Common Stock | ELWT | 7.200 | 7.610 | 34,962 | -5.39% |
-0.41 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 25.89 | 26.30 | 135,307 | -1.56% |
-0.41 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 85.12 | 85.53 | 588,045 | -0.48% |
-0.41 |
| Luda Technology Group Limited Ordinary Shares | LUD | 4.490 | 4.890 | 371,760 | -8.18% |
-0.40 |
| Suncor Energy Inc. Common Stock | SU | 67.34 | 67.73 | 1,875,478 | -0.58% |
-0.39 |
| Atlanta Braves Holdings, Inc. - Series A Common Stock | BATRA | 53.10 | 53.49 | 43,550 | -0.73% |
-0.39 |
| Oramed Pharmaceuticals Inc. - Common Stock | ORMP | 3.990 | 4.380 | 155,577 | -8.90% |
-0.39 |
| Satellos Bioscience Inc. - Common Stock | MSLE | 6.750 | 7.140 | 59,126 | -5.46% |
-0.39 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 17.24 | 17.62 | 8,383 | -2.16% |
-0.38 |
| RTB Digital, Inc. - Common Stock | RTB | 4.120 | 4.495 | 35,278 | -8.34% |
-0.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.