Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| FirstService Corporation - Common Shares | FSV | 133.81 | 134.08 | 417,839 | -0.20% |
-0.27 |
| SciSparc Ltd. - Ordinary Shares | SPRC | 8.770 | 9.030 | 36,587 | -2.88% |
-0.26 |
| UnitedHealth Group | UNH | 370.48 | 370.74 | 6,879,867 | -0.07% |
-0.26 |
| ZeroStack Corp. - Common Stock | ZSTK | 5.956 | 6.200 | 6,618 | -3.93% |
-0.24 |
| Enigmatig Limited Class A Ordinary Shares | EGG | 7.160 | 7.400 | 131,393 | -3.24% |
-0.24 |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.760 | 4.000 | 3,975 | -6.00% |
-0.24 |
| Versamet Royalties Corporation - Common Stock | VMET | 11.15 | 11.38 | 142,763 | -2.02% |
-0.23 |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 16.02 | 16.25 | 1,075 | -1.42% |
-0.23 |
| ACCESS Newswire Inc. Common Stock | ACCS | 7.900 | 8.129 | 27,186 | -2.82% |
-0.23 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.720 | 6.945 | 5,125 | -3.24% |
-0.23 |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.810 | 4.030 | 704,899 | -5.46% |
-0.22 |
| Great Elm Capital Corp. - 5.875% Notes due 2026 | GECCO | 25.18 | 25.40 | 281 | -0.85% |
-0.22 |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.860 | 2.070 | 189,855 | -10.14% |
-0.21 |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.130 | 3.340 | 11,418 | -6.29% |
-0.21 |
| Elevance Health, Inc. Common Stock | ELV | 376.42 | 376.63 | 1,730,585 | -0.06% |
-0.21 |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.650 | 1.850 | 1,938,862 | -10.81% |
-0.20 |
| NSTS Bancorp, Inc. - Common Stock | NSTS | 12.45 | 12.65 | 2,812 | -1.58% |
-0.20 |
| Dynatrace, Inc. Common Stock | DT | 36.21 | 36.40 | 6,386,621 | -0.52% |
-0.19 |
| Medical Properties Trust, Inc. common stock | MPT | 4.940 | 5.130 | 11,098,729 | -3.70% |
-0.19 |
| Off The Hook YS Inc. Common Stock | OTH | 2.670 | 2.860 | 25,673 | -6.64% |
-0.19 |
| Starfighters Space, Inc. Common Stock | FJET | 5.030 | 5.220 | 2,019,156 | -3.64% |
-0.19 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 169.07 | 169.26 | 316,332 | -0.11% |
-0.19 |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.725 | 3.910 | 735 | -4.73% |
-0.19 |
| JetBlue Airways Corporation - Common Stock | JBLU | 4.655 | 4.840 | 21,817,734 | -3.82% |
-0.18 |
| Gloo Holdings, Inc. - Common Stock | GLOO | 6.360 | 6.540 | 103,723 | -2.75% |
-0.18 |
| Nicola Mining Inc. - American Depositary Shares | NICM | 6.600 | 6.770 | 41,582 | -2.51% |
-0.17 |
| Boston Omaha Corporation Class A Common Stock | BOC | 12.02 | 12.19 | 131,790 | -1.39% |
-0.17 |
| eToro Group Ltd. - Class A Common Shares | ETOR | 35.58 | 35.75 | 1,056,590 | -0.48% |
-0.17 |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 8.250 | 8.420 | 1,872 | -2.02% |
-0.17 |
| MasterBrand, Inc. Common Stock | MBC | 8.980 | 9.140 | 2,630,845 | -1.75% |
-0.16 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.