Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Protagenic Therapeutics, Inc. - Common Stock  PTIX 1.470 1.650 475,972
-10.91%
-0.18
Frontier Group Holdings, Inc. - Common Stock  ULCC 5.390 5.560 613,253
-3.06%
-0.17
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 14.29 14.45 177,625
-1.10%
-0.16
NOMADAR Corp. - Class A Common Stock  NOMA 7.254 7.410 5,396
-2.11%
-0.16
National HealthCare Corporation Common Stock  NHC 132.06 132.21 1,591
-0.12%
-0.16
Xencor, Inc. - Common Stock  XNCR 17.53 17.68 30,102
-0.85%
-0.15
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 16.84 16.99 2,734
-0.86%
-0.15
Terra Innovatum Global N.V. - Ordinary shares  NKLR 5.494 5.640 84,772
-2.59%
-0.15
Kenon Holdings Ltd. Ordinary Shares  KEN 61.13 61.27 2,600
-0.24%
-0.14
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 3.557 3.700 2,318
-3.87%
-0.14
Lunai Bioworks Inc. - Common Stock  LNAI 1.240 1.380 915,993
-10.18%
-0.14
Palladyne AI Corp. - Common stock  PDYN 5.330 5.470 188,440
-2.56%
-0.14
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 9.531 9.670 29,701
-1.44%
-0.14
Megan Holdings Limited - Ordinary shares.  MGN 2.016 2.150 3,809
-6.21%
-0.13
Urgent.ly Inc. - Common Stock  ULY 2.699 2.830 30,631
-4.64%
-0.13
Sonim Technologies, Inc. - Common Stock  SONM 6.234 6.360 6,165
-1.98%
-0.13
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock  FGNXP 20.15 20.28 786
-0.62%
-0.13
CSP Inc. - Common Stock  CSPI 13.59 13.71 4,278
-0.88%
-0.12
Heritage Distilling Holding Company, Inc. - Common Stock  IPST 6.180 6.300 197
-1.90%
-0.12
MIND Technology, Inc. - Common Stock  MIND 10.45 10.57 53,843
-1.14%
-0.12
WEX Inc. common stock  WEX 151.28 151.40 7,085
-0.08%
-0.12
iQSTEL Inc. - Common Stock  IQST 4.001 4.120 19,842
-2.88%
-0.12
Optex Systems Holdings, Inc. - Common Stock  OPXS 13.51 13.63 388
-0.87%
-0.12
Immuneering Corporation - Class A Common Stock  IMRX 6.405 6.520 39,829
-1.76%
-0.11
Synthesis Energy Systems, Inc. - Common Stock  SES 1.986 2.100 5,049,154
-5.45%
-0.11
Terra Property Trust, Inc. 6.00% Notes due 2026  TPTA 23.80 23.90 1,339
-0.44%
-0.10
AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054  AFGE 16.79 16.89 695
-0.62%
-0.10
Masonglory Limited - Ordinary Shares  MSGY 2.700 2.780 183,246
-2.88%
-0.08
Qnity Electronics, Inc. Common Stock  Q 84.27 84.30 66,630
-0.04%
-0.03
Cipher Mining Inc. - Common Stock  CIFR 19.58 19.48 4,537,627
+0.51%
+0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.