Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Medirom Healthcare Technologies Inc ADR  MRM 4.079 3.990 406
+2.24%
+0.09
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.145 1.055 21,757
+8.53%
+0.09
Nexttrip Inc  NTRP 3.180 3.080 1,564
+3.24%
+0.10
Trinity Capital Inc. - 7.875% Notes Due 2029  TRINI 25.04 24.94 182,397
+0.40%
+0.10
B. Riley Financial Inc 5.50% Senior Notes Due  RILYK 20.75 20.65 3,576
+0.50%
+0.10
Tff Pharmaceuticals Inc  TFFP 1.875 1.770 9,812
+5.96%
+0.11
UTime Limited - Ordinary Shares  WTO 1.070 0.9600 278,813
+11.46%
+0.11
Linkage Global Inc - Ordinary Shares  LGCB 2.951 2.840 42,636
+3.90%
+0.11
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.050 0.9310 45,960
+12.78%
+0.12
Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd  MFD 7.900 7.780 7,366
+1.54%
+0.12
Xtl Biopharma ADR  XTLB 2.980 2.860 6,823
+4.19%
+0.12
Richtech Robotics Inc. - Class B Common Stock  RR 1.250 1.130 12,183,085
+10.62%
+0.12
First Internet Bancorp 6.0% Fixed-To-Floating Ra  INBKZ 25.12 25.00 1,311
+0.50%
+0.12
Wisdomtree Biorevolution Fund  WDNA 17.04 16.91 1,115
+0.74%
+0.13
Xoma Corp 8.625%  XOMAP 25.51 25.38 2,460
+0.50%
+0.13
TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064  TPGXL 25.85 25.71 7,812
+0.54%
+0.14
VSee Health, Inc. - Common Stock  VSEE 2.825 2.670 44,215
+5.81%
+0.16
Integrated Media Technology  IMTE 1.786 1.630 2,112
+9.55%
+0.16
Datchat Inc  DATS 1.670 1.500 85,212
+11.33%
+0.17
Brookfield Brp Holdings [Canada]  BEPH 15.82 15.65 9,376
+1.11%
+0.17
Pb Bankshares Inc  PBBK 15.48 15.30 2,820
+1.15%
+0.18
Telesis Bio, Inc. - Common Stock  TBIO 4.100 3.920 3,774
+4.59%
+0.18
Liveperson Inc  LPSN 1.470 1.285 3,801,683
+14.40%
+0.19
Listed Funds Trust Trueshares Structured Outcome  MAYZ 28.91 28.73 0
+0.65%
+0.19
Altice USA Inc Cl A  ATUS 1.770 1.570 5,115,651
+12.74%
+0.20
Urgent.ly Inc. - Common Stock  ULY 1.630 1.430 50,169
+13.99%
+0.20
Scully Royalty Ltd  SRL 7.529 7.320 29,728
+2.86%
+0.21
Nova Minerals Limited - American Depositary Shares  NVA 5.010 4.800 26,999
+4.37%
+0.21
Brookfield Property Partners L.P. 5.75% Prf Perp  BPYPN 12.46 12.24 33,054
+1.85%
+0.23
FT Intl Equity Buffer ETF September  YSEP 21.88 21.65 4,552
+1.09%
+0.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.