Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Impinj, Inc. - Common Stock | PI | 159.25 | 166.22 | 285,698 | -4.19% |
-6.97 |
| Teekay Tankers Ltd. | TNK | 83.20 | 90.03 | 1,300,788 | -7.59% |
-6.83 |
| Enova International, Inc. Common Stock | ENVA | 236.62 | 243.39 | 231,728 | -2.78% |
-6.77 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 386.08 | 392.79 | 329,074 | -1.71% |
-6.71 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 72.76 | 79.07 | 274,609 | -7.98% |
-6.31 |
| Southern Copper Corporation Common Stock | SCCO | 213.75 | 219.70 | 1,119,936 | -2.71% |
-5.95 |
| RF Acquisition Corp II - Unit | RFAIU | 47.01 | 52.94 | 148 | -11.20% |
-5.93 |
| Axon Enterprise, Inc. - Common Stock | AXON | 607.48 | 613.26 | 416,806 | -0.94% |
-5.78 |
| Centrus Energy Corp. Class A Common Stock | LEU | 187.63 | 193.39 | 963,507 | -2.98% |
-5.76 |
| Asbury Automotive Group Inc Common Stock | ABG | 209.89 | 215.59 | 160,096 | -2.64% |
-5.70 |
| National Presto Industries, Inc. Common Stock | NPK | 151.15 | 156.80 | 97,240 | -3.60% |
-5.65 |
| Vertex Pharmaceuticals | VRTX | 547.29 | 552.85 | 834,375 | -1.01% |
-5.56 |
| Accenture Plc | ACN | 181.38 | 186.93 | 4,378,180 | -2.97% |
-5.55 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 187.90 | 193.41 | 739,428 | -2.85% |
-5.51 |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 85.40 | 90.86 | 333,314 | -6.01% |
-5.46 |
| Corpay, Inc. Common Stock | CPAY | 406.93 | 412.37 | 507,229 | -1.32% |
-5.44 |
| NewMarket Corp Common Stock | NEU | 925.33 | 930.72 | 127,204 | -0.58% |
-5.39 |
| Coinbase Global, Inc. | COIN | 181.78 | 187.16 | 6,275,911 | -2.87% |
-5.38 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 123.43 | 128.80 | 746,427 | -4.17% |
-5.37 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 118.11 | 123.39 | 3,837,469 | -4.28% |
-5.28 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 140.88 | 146.04 | 833,581 | -3.53% |
-5.16 |
| EuroDry Ltd. - Common Shares | EDRY | 48.60 | 53.69 | 140,544 | -9.48% |
-5.09 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 120.36 | 125.40 | 354,059 | -4.02% |
-5.04 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 156.69 | 161.68 | 269,761 | -3.09% |
-4.99 |
| Alphabet-A | GOOGL | 342.00 | 346.96 | 20,426,215 | -1.43% |
-4.96 |
| Ross Stores | ROST | 236.27 | 241.19 | 2,468,269 | -2.04% |
-4.92 |
| Heico Corporation Common Stock | HEI | 346.15 | 351.05 | 1,371,660 | -1.40% |
-4.90 |
| Booking Holdings Inc. - Common Stock | BKNG | 208.89 | 213.78 | 4,012,358 | -2.29% |
-4.89 |
| Greenland Mines Ltd - Common Stock | GRML | 5.040 | 9.710 | 2,782,123 | -48.09% |
-4.67 |
| Expedia | EXPE | 333.44 | 337.97 | 1,186,857 | -1.34% |
-4.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.