| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,225.16 | 1235.00 | 151,889 | -0.80% |
-9.84 |
| Tyler Technologies, Inc. Common Stock | TYL | 304.39 | 314.22 | 314,897 | -3.13% |
-9.83 |
| United Therapeutics Corporation - Common Stock | UTHR | 525.75 | 535.57 | 166,630 | -1.83% |
-9.82 |
| MSCI Inc. Common Stock | MSCI | 610.86 | 620.23 | 179,295 | -1.51% |
-9.37 |
| Adobe Systems | ADBE | 221.46 | 230.61 | 3,330,087 | -3.97% |
-9.15 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 224.20 | 232.77 | 116,280 | -3.68% |
-8.57 |
| Graham Holdings Company Common Stock | GHC | 1,175.78 | 1184.31 | 5,219 | -0.72% |
-8.53 |
| Biglari Holdings Inc. Class B Common Stock | BH | 381.67 | 390.14 | 38,695 | -2.17% |
-8.47 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 196.35 | 204.62 | 3,543,172 | -4.04% |
-8.27 |
| STERIS plc (Ireland) Ordinary Shares | STE | 208.85 | 217.05 | 390,833 | -3.78% |
-8.20 |
| Winmark Corporation - Common Stock | WINA | 378.87 | 386.74 | 20,382 | -2.03% |
-7.87 |
| Citigroup | C | 133.08 | 140.71 | 19,922,473 | -5.42% |
-7.63 |
| Aon Plc | AON | 359.80 | 367.35 | 601,299 | -2.06% |
-7.55 |
| Univl Health Services | UHS | 145.27 | 152.77 | 830,901 | -4.91% |
-7.50 |
| Progressive Corp,Ohio | PGR | 227.09 | 234.48 | 1,313,482 | -3.15% |
-7.39 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 337.59 | 344.96 | 88,313 | -2.14% |
-7.37 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 259.38 | 266.71 | 238,543 | -2.75% |
-7.32 |
| Chubb Limited | CB | 347.72 | 354.74 | 772,603 | -1.98% |
-7.02 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 240.15 | 247.17 | 108,842 | -2.84% |
-7.02 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 254.28 | 261.23 | 625,878 | -2.66% |
-6.95 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 111.83 | 118.68 | 318,114 | -5.78% |
-6.86 |
| Teleflex Incorporated Common Stock | TFX | 129.74 | 136.40 | 171,722 | -4.88% |
-6.66 |
| Caseys General Stores, Inc. - Common Stock | CASY | 852.44 | 859.10 | 202,270 | -0.78% |
-6.66 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 466.85 | 473.33 | 233,618 | -1.37% |
-6.48 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 158.13 | 164.32 | 337,829 | -3.77% |
-6.19 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 289.37 | 295.55 | 262,773 | -2.09% |
-6.18 |
| HubSpot, Inc. Common Stock | HUBS | 211.50 | 217.59 | 877,639 | -2.80% |
-6.09 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 303.38 | 309.25 | 245,772 | -1.90% |
-5.87 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,169.10 | 2174.96 | 13,409 | -0.27% |
-5.86 |
| Credit Acceptance Corporation - Common Stock | CACC | 620.42 | 626.13 | 70,003 | -0.91% |
-5.71 |