Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Diodes Incorporated - Common Stock | DIOD | 97.19 | 107.04 | 1,531,805 | -9.20% |
-9.85 |
| Vertex Pharmaceuticals | VRTX | 516.44 | 525.73 | 862,273 | -1.77% |
-9.29 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 246.23 | 255.46 | 1,060,592 | -3.61% |
-9.23 |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 18.92 | 28.00 | 162,987 | -32.43% |
-9.08 |
| Littelfuse, Inc. - Common Stock | LFUS | 450.00 | 459.01 | 174,712 | -1.96% |
-9.01 |
| Ralph Lauren Corp | RL | 387.39 | 396.35 | 575,114 | -2.26% |
-8.96 |
| Corning | GLW | 158.54 | 167.44 | 8,498,890 | -5.32% |
-8.90 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 52.62 | 61.40 | 312,421 | -14.30% |
-8.78 |
| United Rentals | URI | 1,120.58 | 1129.30 | 437,104 | -0.77% |
-8.72 |
| Lockheed Martin | LMT | 598.01 | 606.72 | 793,102 | -1.44% |
-8.71 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 40.92 | 48.98 | 4,631,248 | -16.46% |
-8.06 |
| Plexus Corp. - Common Stock | PLXS | 264.04 | 271.95 | 237,889 | -2.91% |
-7.91 |
| Hut 8 Corp. - Common Stock | HUT | 82.95 | 90.77 | 5,961,858 | -8.62% |
-7.82 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 329.54 | 337.32 | 378,310 | -2.31% |
-7.78 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,430.76 | 1438.53 | 88,963 | -0.54% |
-7.77 |
| Delek Logistics | DKL | 52.30 | 60.00 | 1,639,920 | -12.83% |
-7.70 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 267.08 | 274.72 | 40,536 | -2.78% |
-7.64 |
| Deere & Co | DE | 612.38 | 619.77 | 517,468 | -1.19% |
-7.39 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 252.95 | 260.31 | 1,379,980 | -2.83% |
-7.36 |
| InterDigital, Inc. - Common Stock | IDCC | 344.07 | 351.43 | 211,809 | -2.09% |
-7.36 |
| Brinker International, Inc. Common Stock | EAT | 238.61 | 245.89 | 1,610,444 | -2.96% |
-7.28 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 207.01 | 214.28 | 737,953 | -3.39% |
-7.27 |
| Thermo Fisher Scientific | TMO | 595.89 | 603.01 | 1,448,156 | -1.18% |
-7.12 |
| F5 Networks | FFIV | 416.00 | 422.95 | 547,005 | -1.64% |
-6.95 |
| Royal Gold, Inc. - Common Stock | RGLD | 225.98 | 232.87 | 809,925 | -2.96% |
-6.89 |
| Arista Networks, Inc. Common Stock | ANET | 203.62 | 210.50 | 7,844,137 | -3.27% |
-6.88 |
| Carlisle Companies Incorporated Common Stock | CSL | 375.80 | 382.61 | 679,794 | -1.78% |
-6.81 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 182.75 | 189.49 | 183,004 | -3.56% |
-6.74 |
| Liquidia Corporation - Common Stock | LQDA | 72.10 | 78.79 | 4,324,970 | -8.49% |
-6.69 |
| Talen Energy Corporation - Common Stock | TLN | 358.40 | 365.07 | 578,660 | -1.83% |
-6.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.