| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 395.48 | 407.76 | 5,795,362 | -3.01% |
-12.28 |
| Coherent Corp. - Common Stock | COHR | 312.44 | 324.50 | 508,286 | -3.72% |
-12.06 |
| Vicor Corporation - Common Stock | VICR | 260.26 | 272.05 | 51,423 | -4.33% |
-11.79 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 740.32 | 751.80 | 8,903 | -1.53% |
-11.48 |
| Broadcom Inc. - Common Stock | AVGO | 389.71 | 399.97 | 3,214,010 | -2.56% |
-10.26 |
| Quanta Services | PWR | 648.36 | 658.56 | 84,360 | -1.55% |
-10.20 |
| Texas Instruments | TXN | 301.39 | 311.46 | 785,816 | -3.23% |
-10.06 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 209.70 | 219.65 | 1,813,560 | -4.53% |
-9.95 |
| Celestica | CLS | 350.47 | 359.85 | 140,130 | -2.61% |
-9.38 |
| BlackRock | BLK | 1,026.98 | 1036.11 | 40,619 | -0.88% |
-9.12 |
| KLA-Tencor Corp | KLAC | 222.60 | 231.52 | 1,105,024 | -3.85% |
-8.92 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 111.12 | 119.92 | 1,556,153 | -7.34% |
-8.80 |
| Corning | GLW | 182.12 | 190.89 | 1,672,093 | -4.60% |
-8.77 |
| Caterpillar | CAT | 943.69 | 952.41 | 224,339 | -0.92% |
-8.72 |
| Dave Inc. - Class A Common Stock | DAVE | 392.25 | 400.75 | 43,757 | -2.12% |
-8.50 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 674.11 | 682.29 | 37,868 | -1.20% |
-8.18 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 299.89 | 308.05 | 47,484 | -2.65% |
-8.16 |
| Dell Technologies Inc. Class C Common Stock | DELL | 426.82 | 434.97 | 832,337 | -1.87% |
-8.15 |
| Analog Devices | ADI | 387.55 | 395.65 | 190,387 | -2.05% |
-8.10 |
| First Solar | FSLR | 220.04 | 227.83 | 271,539 | -3.42% |
-7.79 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 219.90 | 227.35 | 138,040 | -3.28% |
-7.45 |
| F5 Networks | FFIV | 423.02 | 430.39 | 38,565 | -1.71% |
-7.37 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 284.98 | 292.26 | 251,872 | -2.49% |
-7.28 |
| Camtek Ltd. - Ordinary Shares | CAMT | 136.62 | 143.79 | 106,671 | -4.99% |
-7.17 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 311.80 | 318.86 | 388,012 | -2.21% |
-7.06 |
| NetApp | NTAP | 161.98 | 168.87 | 668,356 | -4.08% |
-6.89 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 208.30 | 215.08 | 710,420 | -3.15% |
-6.78 |
| Entegris, Inc. - Common Stock | ENTG | 138.69 | 145.35 | 262,616 | -4.59% |
-6.66 |
| Moog Inc Cl A | MOG-A | 400.56 | 407.11 | 22,539 | -1.61% |
-6.55 |
| Powell Industries, Inc. - Common Stock | POWL | 226.54 | 232.19 | 156,645 | -2.43% |
-5.65 |