| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 360.76 | 370.16 | 454,895 | -2.54% |
-9.40 |
| Banzai International, Inc. - Class A Common Stock | PARA | 1.760 | 11.08 | 185,264 | -84.12% |
-9.32 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,820.69 | 1830.00 | 492,237 | -0.51% |
-9.31 |
| Allstate Corp | ALL | 267.00 | 275.11 | 2,754,828 | -2.95% |
-8.11 |
| T3 Defense Inc. - Common Stock | DFNS | 37.95 | 46.00 | 735,745 | -17.50% |
-8.05 |
| WESCO International, Inc. Common Stock | WCC | 363.74 | 371.77 | 437,160 | -2.16% |
-8.03 |
| Moog Inc Cl A | MOG-A | 403.11 | 411.13 | 158,474 | -1.95% |
-8.02 |
| Akamai Technologies | AKAM | 110.54 | 118.55 | 8,147,194 | -6.76% |
-8.01 |
| Visa | V | 362.50 | 370.47 | 5,112,536 | -2.15% |
-7.97 |
| Ameriprise Financial | AMP | 551.98 | 559.82 | 463,278 | -1.40% |
-7.84 |
| Howmet Aerospace Inc. Common Stock | HWM | 281.88 | 289.58 | 2,000,989 | -2.66% |
-7.70 |
| Domino's Pizza Inc - Common Stock | DPZ | 350.95 | 358.43 | 826,734 | -2.09% |
-7.48 |
| VSE Corporation - Common Stock | VSEC | 218.18 | 225.45 | 568,138 | -3.22% |
-7.27 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 97.10 | 104.31 | 1,867,810 | -6.91% |
-7.21 |
| Cable One, Inc. Common Stock | CABO | 37.32 | 44.48 | 352,202 | -16.10% |
-7.16 |
| CRA International,Inc. - Common Stock | CRAI | 169.31 | 176.46 | 231,167 | -4.05% |
-7.15 |
| Assured Guaranty Ltd. Common Stock | AGO | 75.43 | 82.57 | 588,357 | -8.65% |
-7.14 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 293.15 | 300.14 | 313,613 | -2.33% |
-6.99 |
| Assurant | AIZ | 289.55 | 296.40 | 486,785 | -2.31% |
-6.85 |
| TD SYNNEX Corporation Common Stock | SNX | 252.42 | 259.21 | 463,560 | -2.62% |
-6.79 |
| Norfolk Southern | NSC | 334.36 | 341.11 | 2,393,658 | -1.98% |
-6.75 |
| Motorola Solutions | MSI | 467.55 | 474.07 | 996,289 | -1.38% |
-6.52 |
| Eli Lilly | LLY | 1,185.71 | 1191.94 | 2,898,529 | -0.52% |
-6.23 |
| CDW Corporation - Common Stock | CDW | 135.81 | 141.97 | 2,393,196 | -4.34% |
-6.16 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 483.36 | 489.28 | 26,618,792 | -1.21% |
-5.92 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 192.36 | 198.21 | 185,973 | -2.95% |
-5.85 |
| Palomar Holdings, Inc. - Common stock | PLMR | 131.00 | 136.82 | 257,408 | -4.25% |
-5.82 |
| Marriott International | MAR | 353.91 | 359.67 | 2,278,679 | -1.60% |
-5.76 |
| Illumina, Inc. - Common Stock | ILMN | 187.96 | 193.72 | 1,825,260 | -2.97% |
-5.76 |
| IES Holdings, Inc. - Common Stock | IESC | 762.71 | 768.43 | 120,597 | -0.74% |
-5.72 |