Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Elevance Health, Inc. Common Stock | ELV | 390.24 | 400.32 | 900,654 | -2.52% |
-10.08 |
| Ross Stores | ROST | 235.28 | 245.36 | 2,943,839 | -4.11% |
-10.08 |
| Intuit | INTU | 335.60 | 345.66 | 3,531,561 | -2.91% |
-10.06 |
| Autodesk | ADSK | 241.64 | 251.66 | 1,542,213 | -3.98% |
-10.02 |
| Corpay, Inc. Common Stock | CPAY | 407.62 | 417.60 | 343,779 | -2.39% |
-9.98 |
| Adobe Systems | ADBE | 254.04 | 264.02 | 3,871,136 | -3.78% |
-9.98 |
| EyePoint, Inc. - Common Stock | EYPT | 4.870 | 14.75 | 52,268,283 | -66.98% |
-9.88 |
| Ralph Lauren Corp | RL | 379.31 | 388.92 | 476,438 | -2.47% |
-9.61 |
| Twilio Inc. Class A Common Stock | TWLO | 228.61 | 238.20 | 3,150,160 | -4.03% |
-9.59 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 116.92 | 126.44 | 752,978 | -7.53% |
-9.52 |
| Motorola Solutions | MSI | 457.08 | 466.51 | 825,835 | -2.02% |
-9.43 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 318.34 | 327.71 | 422,410 | -2.86% |
-9.37 |
| Carlisle Companies Incorporated Common Stock | CSL | 360.70 | 370.04 | 553,036 | -2.52% |
-9.34 |
| Martin Marietta Materials | MLM | 538.66 | 547.93 | 687,574 | -1.69% |
-9.27 |
| Sherwin-Williams | SHW | 349.97 | 359.10 | 2,192,174 | -2.54% |
-9.13 |
| NVR, Inc. Common Stock | NVR | 6,298.83 | 6307.93 | 24,724 | -0.14% |
-9.10 |
| McKesson Corp | MCK | 859.92 | 869.00 | 1,137,253 | -1.04% |
-9.08 |
| HubSpot, Inc. Common Stock | HUBS | 215.17 | 224.14 | 1,310,016 | -4.00% |
-8.97 |
| Deere & Co | DE | 599.92 | 608.85 | 1,245,924 | -1.47% |
-8.93 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 268.85 | 277.68 | 19,722,601 | -3.18% |
-8.83 |
| Cloudflare, Inc. Class A Common Stock | NET | 307.01 | 315.78 | 3,320,061 | -2.78% |
-8.77 |
| Constellation Brands | STZ | 130.56 | 139.18 | 2,680,367 | -6.19% |
-8.62 |
| Aon Plc | AON | 347.22 | 355.83 | 709,508 | -2.42% |
-8.61 |
| Axon Enterprise, Inc. - Common Stock | AXON | 604.32 | 612.83 | 573,059 | -1.39% |
-8.51 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 375.76 | 384.27 | 5,088,790 | -2.21% |
-8.51 |
| Linde plc - Ordinary Shares | LIN | 474.33 | 482.74 | 1,745,850 | -1.74% |
-8.41 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 506.00 | 514.39 | 20,057,892 | -1.63% |
-8.39 |
| S&P Global Inc. Common Stock | SPGI | 410.53 | 418.80 | 1,534,198 | -1.97% |
-8.27 |
| AppFolio, Inc. - Class A Common Stock | APPF | 195.97 | 204.21 | 344,259 | -4.04% |
-8.25 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 247.75 | 255.99 | 232,228 | -3.22% |
-8.24 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.