| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Snowflake Inc. Common Stock | SNOW | 244.78 | 261.14 | 6,722,810 | -6.26% |
-16.36 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 50.65 | 66.11 | 2,403 | -23.39% |
-15.46 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 833.84 | 849.15 | 32,620 | -1.80% |
-15.31 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,035.92 | 2050.81 | 15,604 | -0.73% |
-14.89 |
| AeroVironment, Inc. - Common Stock | AVAV | 189.46 | 204.35 | 747,598 | -7.29% |
-14.89 |
| Saia, Inc. - Common Stock | SAIA | 456.58 | 471.15 | 244,059 | -3.09% |
-14.57 |
| Corpay, Inc. Common Stock | CPAY | 345.47 | 359.82 | 180,244 | -3.99% |
-14.35 |
| Coherent Corp. - Common Stock | COHR | 414.27 | 426.89 | 3,357,505 | -2.96% |
-12.62 |
| Biglari Holdings Inc Cl A | BH-A | 1,515.02 | 1527.59 | 11,137 | -0.82% |
-12.57 |
| Tyler Technologies, Inc. Common Stock | TYL | 301.05 | 313.56 | 260,687 | -3.99% |
-12.51 |
| Credicorp Ltd. Common Stock | BAP | 331.46 | 343.93 | 329,459 | -3.62% |
-12.47 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 404.02 | 416.39 | 1,322,224 | -2.97% |
-12.37 |
| Synopsys, Inc. - Common Stock | SNPS | 496.09 | 508.35 | 774,536 | -2.41% |
-12.26 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 106.57 | 118.17 | 11,063,028 | -9.82% |
-11.60 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 249.01 | 260.58 | 6,460,929 | -4.44% |
-11.56 |
| Markel Group Inc. Common Stock | MKL | 1,775.99 | 1787.48 | 15,821 | -0.64% |
-11.49 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 516.11 | 526.99 | 33,743 | -2.07% |
-10.88 |
| AppFolio, Inc. - Class A Common Stock | APPF | 163.82 | 174.63 | 184,866 | -6.19% |
-10.81 |
| Swarmer, Inc - common stock | SWMR | 67.80 | 78.52 | 654,029 | -13.65% |
-10.72 |
| Okta, Inc. - Class A Common Stock | OKTA | 124.64 | 135.32 | 2,894,899 | -7.89% |
-10.68 |
| Zscaler, Inc. - Common Stock | ZS | 133.85 | 144.15 | 4,524,106 | -7.14% |
-10.30 |
| Intuit | INTU | 312.02 | 322.14 | 3,046,902 | -3.14% |
-10.12 |
| SAP SE ADS | SAP | 180.84 | 190.82 | 1,442,571 | -5.23% |
-9.98 |
| Kadant Inc Common Stock | KAI | 311.55 | 321.51 | 59,453 | -3.10% |
-9.96 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 142.22 | 152.17 | 23,673,904 | -6.54% |
-9.95 |
| Coinbase Global, Inc. | COIN | 164.38 | 173.99 | 5,519,851 | -5.52% |
-9.61 |
| Thermo Fisher Scientific | TMO | 472.50 | 482.08 | 754,461 | -1.99% |
-9.58 |
| Equifax | EFX | 166.82 | 176.11 | 439,619 | -5.28% |
-9.29 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 265.46 | 274.71 | 594,561 | -3.37% |
-9.25 |
| Rocket Lab Corporation - Common Stock | RKLB | 114.22 | 123.32 | 15,047,655 | -7.38% |
-9.10 |