Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Heico Corporation Common Stock | HEI | 331.61 | 339.22 | 432,511 | -2.24% |
-7.61 |
| Snowflake Inc. Common Stock | SNOW | 232.78 | 240.39 | 7,695,818 | -3.17% |
-7.61 |
| Firefly Aerospace Inc. - Common Stock | FLY | 31.87 | 39.37 | 14,496,209 | -19.05% |
-7.50 |
| Astrotech Corporation - Common Stock | ASTC | 19.01 | 26.50 | 563,005 | -28.26% |
-7.49 |
| Natera, Inc. - Common Stock | NTRA | 212.07 | 219.23 | 806,668 | -3.27% |
-7.16 |
| Autodesk | ADSK | 198.43 | 205.57 | 5,593,867 | -3.47% |
-7.14 |
| NewMarket Corp Common Stock | NEU | 833.33 | 840.18 | 73,396 | -0.82% |
-6.85 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 41.15 | 47.87 | 3,788,649 | -14.04% |
-6.72 |
| Swarmer, Inc - common stock | SWMR | 45.19 | 51.75 | 590,514 | -12.68% |
-6.56 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 282.85 | 289.39 | 1,418,958 | -2.26% |
-6.54 |
| Horizon Space Acquisition II Corp. - Units | HSPTU | 5.000 | 11.40 | 24,838 | -56.14% |
-6.40 |
| Thermo Fisher Scientific | TMO | 469.34 | 475.66 | 2,389,590 | -1.33% |
-6.32 |
| RH Common Stock | RH | 153.04 | 159.32 | 1,941,979 | -3.94% |
-6.28 |
| Cavco Industries, Inc. - Common Stock | CVCO | 592.76 | 598.95 | 100,833 | -1.03% |
-6.19 |
| Fair Isaac Corporation Common Stock | FICO | 1,179.19 | 1185.37 | 288,560 | -0.52% |
-6.18 |
| Kadant Inc Common Stock | KAI | 282.45 | 288.57 | 180,877 | -2.12% |
-6.12 |
| York Space Systems Inc. Common Stock | YSS | 27.69 | 33.72 | 3,026,165 | -17.88% |
-6.03 |
| CACI International, Inc. Class A Common Stock | CACI | 519.40 | 525.42 | 144,827 | -1.15% |
-6.02 |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 17.77 | 23.54 | 65,734 | -24.51% |
-5.77 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 230.56 | 236.17 | 629,453 | -2.38% |
-5.61 |
| OSI Systems, Inc. - Common Stock | OSIS | 225.53 | 231.02 | 298,848 | -2.38% |
-5.49 |
| argenx SE - American Depositary Shares | ARGX | 893.52 | 898.94 | 313,039 | -0.60% |
-5.42 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 174.76 | 180.00 | 1,419,892 | -2.91% |
-5.24 |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 5.800 | 11.02 | 762,682 | -47.37% |
-5.22 |
| Velo3D, Inc. - Common stock | VELO | 25.50 | 30.61 | 9,925,590 | -16.69% |
-5.11 |
| Lennox International, Inc. Common Stock | LII | 512.15 | 517.03 | 272,337 | -0.94% |
-4.88 |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 20.00 | 24.79 | 24,555 | -19.32% |
-4.79 |
| PTC Inc. - Common Stock | PTC | 113.68 | 118.39 | 3,860,488 | -3.98% |
-4.71 |
| Lennar Corp | LEN | 90.30 | 94.95 | 6,256,578 | -4.90% |
-4.65 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 147.49 | 152.00 | 342,010 | -2.97% |
-4.51 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.