| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Group 1 Automotive, Inc. Common Stock | GPI | 291.17 | 297.85 | 322,839 | -2.24% |
-6.68 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 371.67 | 378.15 | 309,079 | -1.71% |
-6.48 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 66.14 | 72.53 | 2,384,244 | -8.81% |
-6.39 |
| T-Mobile US, Inc. - Common Stock | TMUS | 167.73 | 173.97 | 8,600,122 | -3.59% |
-6.24 |
| Token Cat Limited - American Depositary Shares | TC | 1.850 | 8.010 | 7,430,090 | -76.90% |
-6.16 |
| Public Storage | PSA | 318.31 | 324.45 | 982,531 | -1.89% |
-6.14 |
| Hershey Co | HSY | 175.45 | 181.58 | 2,221,602 | -3.38% |
-6.13 |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 6.100 | 12.18 | 1,342,112 | -49.92% |
-6.08 |
| Alexander's, Inc. Common Stock | ALX | 275.56 | 281.55 | 45,974 | -2.13% |
-5.99 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 117.07 | 123.00 | 1,155,854 | -4.82% |
-5.93 |
| Valero Energy | VLO | 260.44 | 266.32 | 2,970,038 | -2.21% |
-5.88 |
| Heartflow, Inc. - Common Stock | HTFL | 29.34 | 34.85 | 4,819,270 | -15.81% |
-5.51 |
| Insulet Corporation - Common Stock | PODD | 152.25 | 157.74 | 1,062,964 | -3.48% |
-5.49 |
| Coinbase Global, Inc. | COIN | 146.19 | 151.65 | 8,754,497 | -3.60% |
-5.46 |
| Huron Consulting Group Inc. - Common Stock | HURN | 90.16 | 95.55 | 535,230 | -5.64% |
-5.39 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 187.28 | 192.62 | 4,000,608 | -2.77% |
-5.34 |
| Illumina, Inc. - Common Stock | ILMN | 175.83 | 181.10 | 1,762,380 | -2.91% |
-5.27 |
| TopBuild Corp. Common Stock | BLD | 354.53 | 359.76 | 3,121,808 | -1.45% |
-5.23 |
| Zimmer Holdings | ZBH | 86.09 | 91.24 | 4,142,043 | -5.64% |
-5.15 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 529.59 | 534.72 | 335,554 | -0.96% |
-5.13 |
| American Tower Corp A | AMT | 163.57 | 168.67 | 5,369,064 | -3.02% |
-5.10 |
| Thermo Fisher Scientific | TMO | 501.36 | 506.42 | 2,423,830 | -1.00% |
-5.06 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 284.97 | 289.99 | 325,213 | -1.73% |
-5.02 |
| Cheniere Energy, Inc. Common Stock | LNG | 239.01 | 243.97 | 2,660,922 | -2.03% |
-4.96 |
| Globus Medical, Inc. Class A Common Stock | GMED | 79.01 | 83.94 | 2,418,529 | -5.87% |
-4.93 |
| Align Technology, Inc. - Common Stock | ALGN | 168.66 | 173.43 | 1,372,596 | -2.75% |
-4.77 |
| Diamondback Energy, Inc. - Common Stock | FANG | 175.78 | 180.54 | 3,356,951 | -2.64% |
-4.76 |
| Crocs, Inc. - Common Stock | CROX | 120.64 | 125.33 | 812,128 | -3.74% |
-4.69 |
| Logitech International S.A. - Registered Shares | LOGI | 94.04 | 98.63 | 2,065,853 | -4.65% |
-4.59 |
| Saia, Inc. - Common Stock | SAIA | 421.16 | 425.71 | 304,431 | -1.07% |
-4.55 |