Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,195.39 | 1205.49 | 113,487 | -0.84% |
-10.10 |
| DoorDash, Inc. - Common Stock | DASH | 179.02 | 188.04 | 1,092,023 | -4.80% |
-9.02 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 120.98 | 129.55 | 537,876 | -6.62% |
-8.57 |
| W.W Grainger | GWW | 1,353.04 | 1361.61 | 30,385 | -0.63% |
-8.57 |
| Guidewire Software, Inc. Common Stock | GWRE | 134.25 | 142.53 | 576,689 | -5.81% |
-8.28 |
| Nutex Health Inc. - Common Stock | NUTX | 160.00 | 168.27 | 22,913 | -4.91% |
-8.27 |
| Manhattan Associates, Inc. - Common Stock | MANH | 150.86 | 159.12 | 123,144 | -5.19% |
-8.26 |
| Datadog, Inc. - Class A Common Stock | DDOG | 246.66 | 254.79 | 1,262,246 | -3.19% |
-8.13 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 309.99 | 317.87 | 49,720 | -2.48% |
-7.88 |
| Badger Meter, Inc. Common Stock | BMI | 138.12 | 145.87 | 300,049 | -5.32% |
-7.75 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 204.15 | 211.89 | 137,712 | -3.65% |
-7.74 |
| agilon health, inc. Common Stock | AGL | 118.33 | 125.78 | 50,380 | -5.93% |
-7.45 |
| Hingham Institution for Savings - Common Stock | HIFS | 288.26 | 295.62 | 29,019 | -2.49% |
-7.36 |
| RH Common Stock | RH | 173.22 | 180.51 | 172,406 | -4.04% |
-7.29 |
| VSE Corporation - Common Stock | VSEC | 195.47 | 202.53 | 87,688 | -3.48% |
-7.06 |
| AppFolio, Inc. - Class A Common Stock | APPF | 160.93 | 167.84 | 122,577 | -4.12% |
-6.91 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 332.66 | 339.46 | 43,168 | -2.00% |
-6.80 |
| Aon Plc | AON | 352.70 | 359.40 | 373,177 | -1.86% |
-6.70 |
| Capital One Financial | COF | 199.68 | 206.22 | 2,540,595 | -3.17% |
-6.54 |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.960 | 8.100 | 10,887,147 | -75.80% |
-6.14 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 20.14 | 26.25 | 177,639 | -23.28% |
-6.11 |
| Coinbase Global, Inc. | COIN | 169.78 | 175.85 | 2,372,637 | -3.45% |
-6.07 |
| Workday, Inc. - Class A Common Stock | WDAY | 135.13 | 141.17 | 1,061,064 | -4.28% |
-6.04 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 242.33 | 248.22 | 212,477 | -2.37% |
-5.89 |
| Autodesk | ADSK | 205.37 | 211.15 | 328,531 | -2.74% |
-5.78 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 78.58 | 84.35 | 845,075 | -6.84% |
-5.77 |
| Northern Trust | NTRS | 179.36 | 185.06 | 1,144,292 | -3.08% |
-5.70 |
| Rhinebeck Bancorp, Inc. - Common Stock | RBKB | 11.96 | 17.65 | 788,470 | -32.21% |
-5.68 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 127.03 | 132.66 | 10,086,893 | -4.24% |
-5.63 |
| Snowflake Inc. Common Stock | SNOW | 266.11 | 271.73 | 997,239 | -2.07% |
-5.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.