Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nutex Health Inc. - Common Stock | NUTX | 174.99 | 187.90 | 94,442 | -6.87% |
-12.91 |
| HCA Healthcare, Inc. Common Stock | HCA | 410.73 | 423.11 | 647,132 | -2.93% |
-12.38 |
| VSE Corporation - Common Stock | VSEC | 209.03 | 221.06 | 495,330 | -5.44% |
-12.03 |
| MasterCard | MA | 519.62 | 531.62 | 1,118,845 | -2.26% |
-12.00 |
| United Therapeutics Corporation - Common Stock | UTHR | 551.82 | 563.70 | 104,790 | -2.11% |
-11.88 |
| Vertex Pharmaceuticals | VRTX | 510.38 | 522.25 | 722,717 | -2.27% |
-11.87 |
| Expedia | EXPE | 258.10 | 269.87 | 474,873 | -4.36% |
-11.77 |
| American Express | AXP | 337.90 | 349.58 | 1,266,245 | -3.34% |
-11.68 |
| Dave Inc. - Class A Common Stock | DAVE | 372.30 | 383.96 | 253,594 | -3.04% |
-11.66 |
| Corpay, Inc. Common Stock | CPAY | 345.48 | 357.10 | 75,999 | -3.25% |
-11.62 |
| Ferrari N.V. Common Shares | RACE | 375.38 | 386.99 | 238,166 | -3.00% |
-11.61 |
| Sherwin-Williams | SHW | 330.75 | 342.26 | 713,285 | -3.36% |
-11.51 |
| Heico Corporation Common Stock | HEI | 346.58 | 358.02 | 159,576 | -3.20% |
-11.44 |
| Regeneron Pharmaceuticals | REGN | 664.92 | 676.23 | 267,997 | -1.67% |
-11.31 |
| Deere & Co | DE | 592.49 | 603.61 | 399,455 | -1.84% |
-11.12 |
| Meta Platforms, Inc. - Class A Common Stock | META | 604.70 | 615.58 | 5,396,989 | -1.77% |
-10.88 |
| AutoZone | AZO | 3,064.09 | 3074.86 | 114,558 | -0.35% |
-10.78 |
| Moog Inc Cl A | MOG-A | 401.50 | 412.01 | 75,571 | -2.55% |
-10.51 |
| Enova International, Inc. Common Stock | ENVA | 226.60 | 237.00 | 113,433 | -4.39% |
-10.40 |
| S&P Global Inc. Common Stock | SPGI | 433.32 | 443.46 | 890,114 | -2.29% |
-10.14 |
| Ralph Lauren Corp | RL | 385.25 | 395.31 | 305,164 | -2.54% |
-10.06 |
| General Electric | GE | 357.11 | 366.98 | 1,841,532 | -2.69% |
-9.87 |
| Markel Group Inc. Common Stock | MKL | 1,959.48 | 1969.34 | 32,708 | -0.50% |
-9.86 |
| PJT Partners Inc. Class A Common Stock | PJT | 158.74 | 168.56 | 119,195 | -5.83% |
-9.82 |
| argenx SE - American Depositary Shares | ARGX | 910.21 | 919.94 | 152,110 | -1.06% |
-9.74 |
| DoorDash, Inc. - Common Stock | DASH | 186.20 | 195.72 | 1,824,008 | -4.86% |
-9.52 |
| NewMarket Corp Common Stock | NEU | 786.22 | 795.68 | 50,796 | -1.19% |
-9.46 |
| Texas Pacific Land Corporation Common Stock | TPL | 393.53 | 402.76 | 96,249 | -2.29% |
-9.23 |
| FactSet Research Systems Inc. Common Stock | FDS | 249.34 | 258.30 | 247,312 | -3.47% |
-8.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.