Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 164.62 | 176.99 | 118,542 | -6.99% |
-12.37 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 880.89 | 892.63 | 146,048 | -1.32% |
-11.74 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 308.17 | 319.52 | 878,446 | -3.55% |
-11.35 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 508.85 | 520.15 | 822,611 | -2.17% |
-11.30 |
| Ubiquiti Inc. Common Stock | UI | 583.86 | 595.01 | 139,232 | -1.87% |
-11.15 |
| VeriSign | VRSN | 285.38 | 296.14 | 1,819,756 | -3.63% |
-10.76 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 158.41 | 169.02 | 11,922,019 | -6.28% |
-10.61 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 82.98 | 93.39 | 18,999 | -11.15% |
-10.41 |
| Texas Instruments | TXN | 305.68 | 315.95 | 16,786,681 | -3.25% |
-10.27 |
| Marriott International | MAR | 375.60 | 385.76 | 2,322,759 | -2.63% |
-10.16 |
| Warrior Met Coal, Inc. Common Stock | HCC | 94.54 | 104.58 | 1,664,309 | -9.60% |
-10.04 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 327.66 | 337.55 | 2,836,752 | -2.93% |
-9.89 |
| Alphabet-A | GOOGL | 380.34 | 390.13 | 44,415,855 | -2.51% |
-9.79 |
| Alphabet-C | GOOG | 376.43 | 386.12 | 48,124,619 | -2.51% |
-9.69 |
| CACI International, Inc. Class A Common Stock | CACI | 513.51 | 522.85 | 446,413 | -1.79% |
-9.34 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 321.35 | 330.28 | 3,773,523 | -2.70% |
-8.93 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 211.00 | 219.59 | 210,183 | -3.91% |
-8.59 |
| Karman Holdings Inc. Common Stock | KRMN | 57.50 | 65.86 | 14,807,051 | -12.69% |
-8.36 |
| Teradyne, Inc. - Common Stock | TER | 374.31 | 382.65 | 4,131,053 | -2.18% |
-8.34 |
| Texas Pacific Land Corporation Common Stock | TPL | 393.00 | 401.32 | 1,343,008 | -2.07% |
-8.32 |
| Bayview Acquisition Corp - Unit | BAYAU | 12.60 | 20.89 | 276 | -39.68% |
-8.29 |
| Motorola Solutions | MSI | 403.28 | 411.54 | 2,105,686 | -2.01% |
-8.26 |
| UFP Technologies, Inc. - Common Stock | UFPT | 220.10 | 227.99 | 186,265 | -3.46% |
-7.89 |
| Aehr Test Systems - Common Stock | AEHR | 92.33 | 99.99 | 1,882,707 | -7.66% |
-7.66 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 178.43 | 185.94 | 642,212 | -4.04% |
-7.51 |
| CSW Industrials, Inc. Common Stock | CSW | 276.97 | 284.28 | 153,659 | -2.57% |
-7.31 |
| Enpro Inc. Common Stock | NPO | 306.99 | 314.16 | 203,641 | -2.28% |
-7.17 |
| Preformed Line Products Company - Common Stock | PLPC | 369.82 | 376.98 | 78,505 | -1.90% |
-7.16 |
| AeroVironment, Inc. - Common Stock | AVAV | 207.24 | 214.39 | 2,739,784 | -3.34% |
-7.15 |
| Targa Resources, Inc. Common Stock | TRGP | 255.07 | 262.13 | 2,383,143 | -2.69% |
-7.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.