| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,166.27 | 2173.81 | 14,650 | -0.35% |
-7.54 |
| Wingstop Inc. - Common Stock | WING | 170.58 | 177.99 | 939,039 | -4.16% |
-7.41 |
| Rocket Lab Corporation - Common Stock | RKLB | 93.09 | 100.46 | 20,512,403 | -7.34% |
-7.37 |
| UnitedHealth Group | UNH | 417.99 | 425.36 | 6,379,047 | -1.73% |
-7.37 |
| Dick's Sporting Goods Inc Common Stock | DKS | 229.02 | 236.18 | 832,708 | -3.03% |
-7.16 |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 102.82 | 109.89 | 1,022,984 | -6.43% |
-7.07 |
| Constellation Brands | STZ | 130.68 | 137.47 | 3,584,693 | -4.94% |
-6.79 |
| Dycom Industries, Inc. Common Stock | DY | 431.00 | 437.76 | 466,589 | -1.54% |
-6.76 |
| TTM Technologies, Inc. - Common Stock | TTMI | 149.39 | 155.98 | 4,262,684 | -4.22% |
-6.59 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 267.92 | 274.50 | 547,135 | -2.40% |
-6.58 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 140.31 | 146.76 | 197,544 | -4.39% |
-6.45 |
| World Acceptance Corporation - Common Stock | WRLD | 201.61 | 207.98 | 140,335 | -3.06% |
-6.37 |
| AbbVie | ABBV | 254.76 | 261.07 | 8,580,221 | -2.42% |
-6.31 |
| MasterCard | MA | 533.10 | 539.39 | 3,577,988 | -1.17% |
-6.29 |
| Linde plc - Ordinary Shares | LIN | 540.52 | 546.64 | 2,297,070 | -1.12% |
-6.12 |
| O'Reilly Automotive | ORLY | 84.24 | 90.25 | 15,340,844 | -6.66% |
-6.01 |
| Thermo Fisher Scientific | TMO | 517.60 | 523.44 | 1,857,789 | -1.12% |
-5.84 |
| Cigna Corp | CI | 281.98 | 287.77 | 1,771,025 | -2.01% |
-5.79 |
| TD SYNNEX Corporation Common Stock | SNX | 238.92 | 244.64 | 1,147,816 | -2.34% |
-5.72 |
| Public Storage | PSA | 324.00 | 329.64 | 845,797 | -1.71% |
-5.64 |
| Avis Budget Group, Inc. - Common Stock | CAR | 158.40 | 163.44 | 568,483 | -3.08% |
-5.04 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 313.50 | 318.52 | 401,166 | -1.58% |
-5.02 |
| Datadog, Inc. - Class A Common Stock | DDOG | 255.37 | 260.36 | 4,756,633 | -1.92% |
-4.99 |
| CAVA Group, Inc. Common Stock | CAVA | 71.91 | 76.88 | 3,661,399 | -6.46% |
-4.97 |
| STERIS plc (Ireland) Ordinary Shares | STE | 213.28 | 218.20 | 620,851 | -2.25% |
-4.92 |
| Traeger, Inc. Common Stock | COOK | 68.92 | 73.83 | 22,405 | -6.65% |
-4.91 |
| Visa | V | 357.25 | 362.13 | 11,623,766 | -1.35% |
-4.88 |
| Insulet Corporation - Common Stock | PODD | 159.77 | 164.48 | 1,370,655 | -2.86% |
-4.71 |
| Choice Hotels International, Inc. Common Stock | CHH | 107.67 | 112.37 | 708,421 | -4.18% |
-4.70 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 129.83 | 134.53 | 129,563 | -3.49% |
-4.70 |