Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ArcBest Corporation - Common Stock | ARCB | 145.85 | 159.80 | 740,301 | -8.73% |
-13.95 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 218.36 | 231.62 | 2,964,072 | -5.72% |
-13.26 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 535.06 | 548.19 | 26,762 | -2.40% |
-13.13 |
| Standex International Corporation Common Stock | SXI | 295.78 | 308.77 | 194,174 | -4.21% |
-12.99 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 450.75 | 463.68 | 867,286 | -2.79% |
-12.93 |
| Wingstop Inc. - Common Stock | WING | 150.05 | 162.73 | 825,442 | -7.79% |
-12.68 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 267.24 | 279.82 | 1,730,306 | -4.50% |
-12.58 |
| Martin Marietta Materials | MLM | 591.08 | 603.57 | 401,830 | -2.07% |
-12.49 |
| XPO, Inc. Common Stock | XPO | 201.79 | 214.27 | 2,041,331 | -5.82% |
-12.48 |
| Equifax | EFX | 154.84 | 167.13 | 2,027,308 | -7.35% |
-12.29 |
| Lennox International, Inc. Common Stock | LII | 516.11 | 528.33 | 322,411 | -2.31% |
-12.22 |
| Moody's Corp | MCO | 456.22 | 468.41 | 1,285,411 | -2.60% |
-12.19 |
| Intuit | INTU | 269.08 | 280.99 | 4,703,050 | -4.24% |
-11.91 |
| Ferrari N.V. Common Shares | RACE | 354.28 | 366.13 | 547,721 | -3.24% |
-11.85 |
| Markel Group Inc. Common Stock | MKL | 1,868.43 | 1879.85 | 59,851 | -0.61% |
-11.42 |
| Semtech Corporation - Common Stock | SMTC | 150.20 | 161.59 | 2,832,177 | -7.05% |
-11.39 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 301.47 | 312.84 | 2,225,501 | -3.63% |
-11.37 |
| MSCI Inc. Common Stock | MSCI | 596.89 | 608.16 | 585,073 | -1.85% |
-11.27 |
| RH Common Stock | RH | 135.67 | 146.91 | 918,097 | -7.65% |
-11.24 |
| Adobe Systems | ADBE | 196.28 | 207.32 | 10,710,824 | -5.33% |
-11.04 |
| Thermo Fisher Scientific | TMO | 461.69 | 472.63 | 2,042,538 | -2.31% |
-10.94 |
| Credit Acceptance Corporation - Common Stock | CACC | 563.32 | 574.10 | 172,540 | -1.88% |
-10.78 |
| IES Holdings, Inc. - Common Stock | IESC | 685.18 | 695.81 | 198,697 | -1.53% |
-10.63 |
| Tyler Technologies, Inc. Common Stock | TYL | 287.71 | 298.27 | 739,321 | -3.54% |
-10.56 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 254.69 | 265.24 | 4,216,696 | -3.98% |
-10.55 |
| Dycom Industries, Inc. Common Stock | DY | 461.38 | 471.72 | 651,184 | -2.19% |
-10.34 |
| Norfolk Southern | NSC | 300.53 | 310.81 | 1,538,838 | -3.31% |
-10.28 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 191.82 | 201.80 | 200,826,890 | -4.95% |
-9.98 |
| FedEx Corp | FDX | 325.93 | 335.74 | 1,265,322 | -2.92% |
-9.81 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 132.00 | 141.78 | 3,520,484 | -6.90% |
-9.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.