Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dell Technologies Inc. Class C Common Stock | DELL | 409.50 | 419.32 | 15,360,732 | -2.34% |
-9.82 |
| Applovin Corporation - Class A Common Stock | APP | 469.71 | 479.49 | 9,549,273 | -2.04% |
-9.78 |
| Aon Plc | AON | 317.74 | 326.69 | 2,382,925 | -2.74% |
-8.95 |
| Nucor Corp | NUE | 243.83 | 252.60 | 5,190,862 | -3.47% |
-8.77 |
| CRA International,Inc. - Common Stock | CRAI | 138.70 | 147.31 | 237,198 | -5.84% |
-8.61 |
| JPMorgan Chase & Co | JPM | 325.22 | 333.46 | 20,135,917 | -2.47% |
-8.24 |
| Corpay, Inc. Common Stock | CPAY | 345.28 | 353.33 | 2,050,589 | -2.28% |
-8.05 |
| Celestica | CLS | 372.55 | 380.37 | 2,079,656 | -2.06% |
-7.82 |
| Reliance, Inc. Common Stock | RS | 396.34 | 404.11 | 1,150,081 | -1.92% |
-7.77 |
| Franco-Nevada Corporation | FNV | 219.26 | 226.93 | 1,399,535 | -3.38% |
-7.67 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 185.77 | 193.37 | 339,169 | -3.93% |
-7.60 |
| Acadian Asset Management Inc. Common Stock | AAMI | 75.15 | 82.72 | 2,999,677 | -9.15% |
-7.57 |
| AXT Inc - Common Stock | AXTI | 84.57 | 92.11 | 12,348,708 | -8.19% |
-7.54 |
| Vertex Pharmaceuticals | VRTX | 451.63 | 458.99 | 2,993,024 | -1.60% |
-7.36 |
| BlackRock | BLK | 1,050.09 | 1057.38 | 1,032,317 | -0.69% |
-7.29 |
| Innodata Inc. - Common Stock | INOD | 95.50 | 102.52 | 1,683,787 | -6.85% |
-7.02 |
| FactSet Research Systems Inc. Common Stock | FDS | 221.29 | 228.30 | 1,732,920 | -3.07% |
-7.01 |
| RTX Corporation Common Stock | RTX | 185.60 | 192.58 | 8,866,360 | -3.62% |
-6.98 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 185.00 | 191.82 | 272,161,806 | -3.56% |
-6.82 |
| Sprott Inc. Common Shares | SII | 122.27 | 128.69 | 143,442 | -4.99% |
-6.42 |
| Agnico-Eagle Mines | AEM | 166.66 | 172.99 | 4,724,212 | -3.66% |
-6.33 |
| Synopsys, Inc. - Common Stock | SNPS | 455.51 | 461.74 | 3,227,787 | -1.35% |
-6.23 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 112.90 | 119.11 | 1,021 | -5.21% |
-6.21 |
| Albemarle Corporation Common Stock | ALB | 160.35 | 166.56 | 4,385,435 | -3.73% |
-6.21 |
| CME Group | CME | 246.38 | 252.54 | 6,953,870 | -2.44% |
-6.16 |
| Gartner, Inc. Common Stock | IT | 127.49 | 133.58 | 4,347,176 | -4.56% |
-6.09 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 529.04 | 535.06 | 35,134 | -1.13% |
-6.02 |
| Tenet Healthcare | THC | 172.57 | 178.50 | 2,603,892 | -3.32% |
-5.93 |
| Cigna Corp | CI | 279.27 | 285.09 | 2,445,958 | -2.04% |
-5.82 |
| Johnson & Johnson | JNJ | 228.39 | 234.20 | 19,019,104 | -2.48% |
-5.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.