Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 18.70 | 22.99 | 19,329 | -18.68% |
-4.29 |
| Sherwin-Williams | SHW | 301.13 | 305.30 | 367,962 | -1.37% |
-4.17 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 73.25 | 77.40 | 791,200 | -5.36% |
-4.15 |
| TravelersCompanies | TRV | 299.17 | 303.25 | 173,554 | -1.35% |
-4.08 |
| MSCI Inc. Common Stock | MSCI | 611.55 | 615.46 | 80,435 | -0.64% |
-3.91 |
| Microsoft | MSFT | 412.78 | 416.67 | 8,303,550 | -0.93% |
-3.89 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 284.65 | 288.48 | 37,276 | -1.33% |
-3.83 |
| Motorola Solutions | MSI | 406.61 | 410.34 | 245,160 | -0.91% |
-3.73 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 18.50 | 22.17 | 380,037 | -16.53% |
-3.67 |
| Ferguson Enterprises Inc. Common Stock | FERG | 226.01 | 229.58 | 241,336 | -1.56% |
-3.57 |
| Shinhan Financial Group Co Ltd American Depositary Shares | SHG | 63.62 | 67.17 | 43,661 | -5.29% |
-3.55 |
| Welltower Inc. Common Stock | WELL | 203.51 | 206.93 | 408,233 | -1.65% |
-3.42 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 139.97 | 143.35 | 46,110 | -2.36% |
-3.38 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 211.01 | 214.39 | 676,130 | -1.58% |
-3.38 |
| L3Harris Technologies, Inc. Common Stock | LHX | 304.63 | 307.83 | 102,393 | -1.04% |
-3.19 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 667.84 | 671.02 | 963,000 | -0.47% |
-3.18 |
| Illumina, Inc. - Common Stock | ILMN | 159.15 | 162.32 | 284,792 | -1.96% |
-3.17 |
| Everest Group, Ltd. Common Stock | EG | 331.30 | 334.41 | 75,662 | -0.93% |
-3.11 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 225.78 | 228.80 | 18,246 | -1.32% |
-3.03 |
| McKesson Corp | MCK | 772.66 | 775.66 | 164,128 | -0.39% |
-3.00 |
| EchoStar Corporation - Common stock | SATS | 113.29 | 116.28 | 3,683,181 | -2.57% |
-2.99 |
| Amgen | AMGN | 346.62 | 349.58 | 440,771 | -0.85% |
-2.96 |
| Chubb Limited | CB | 323.32 | 326.27 | 286,803 | -0.90% |
-2.95 |
| Visa | V | 320.64 | 323.57 | 1,312,564 | -0.90% |
-2.93 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 35.87 | 38.75 | 21,007 | -7.43% |
-2.88 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 99.69 | 102.53 | 221,725 | -2.77% |
-2.84 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 251.23 | 254.00 | 121,463 | -1.09% |
-2.77 |
| Chemed Corp | CHE | 438.86 | 441.59 | 51,434 | -0.62% |
-2.73 |
| Hartford Finl Services Gp | HIG | 129.41 | 132.14 | 341,656 | -2.07% |
-2.73 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 269.43 | 272.05 | 1,960,220 | -0.96% |
-2.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.