Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
argenx SE - American Depositary Shares  ARGX 882.41 891.32 484,378
-1.00%
-8.91
Guidewire Software, Inc. Common Stock  GWRE 127.19 136.06 1,986,028
-6.52%
-8.87
Hershey Co  HSY 175.90 184.58 2,666,081
-4.70%
-8.68
Tyler Technologies, Inc. Common Stock  TYL 303.77 312.07 640,226
-2.66%
-8.30
SharonAI Holdings, Inc. - Class A Common Stock  SHAZ 59.46 67.41 756,143
-11.79%
-7.95
Heico Corporation Common Stock  HEI 323.50 331.43 748,653
-2.39%
-7.93
Carlisle Companies Incorporated Common Stock  CSL 338.09 345.98 374,143
-2.28%
-7.89
AMCON Distributing Company Common Stock  DIT 73.37 81.08 1,246
-9.51%
-7.71
Meta Platforms, Inc. - Class A Common Stock  META 585.39 593.00 19,512,802
-1.28%
-7.61
Moody's Corp  MCO 443.76 451.35 776,054
-1.68%
-7.59
KB Financial Group Inc  KB 100.39 107.91 357,011
-6.97%
-7.52
Akamai Technologies  AKAM 141.87 149.32 5,428,194
-4.99%
-7.45
Dycom Industries, Inc. Common Stock  DY 458.86 466.28 417,887
-1.59%
-7.42
Winmark Corporation - Common Stock  WINA 370.23 377.59 45,078
-1.95%
-7.36
S&P Global Inc. Common Stock  SPGI 417.09 424.44 2,120,230
-1.73%
-7.35
Kinsale Capital Group, Inc. - Common Stock  KNSL 299.07 306.12 280,259
-2.30%
-7.05
TE Connectivity  TEL 205.61 212.65 3,506,606
-3.31%
-7.04
Welltower Inc. Common Stock  WELL 200.00 206.93 2,905,566
-3.35%
-6.93
SunTrust Banks  STI 28.95 35.72 10,099,428
-18.95%
-6.77
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 129.28 135.82 1,787,134
-4.82%
-6.54
Jazz Pharmaceuticals plc - Ordinary Shares  JAZZ 232.04 238.57 1,208,502
-2.74%
-6.53
TravelersCompanies  TRV 296.73 303.25 1,478,926
-2.15%
-6.52
Adobe Systems  ADBE 244.99 251.44 4,728,053
-2.57%
-6.45
RenaissanceRe Holdings Ltd. Common Stock  RNR 282.11 288.48 290,837
-2.21%
-6.37
Cintas Corp  CTAS 173.65 179.85 2,410,129
-3.45%
-6.20
Allstate Corp  ALL 215.02 221.01 1,532,082
-2.71%
-5.99
Linde plc - Ordinary Shares  LIN 501.92 507.90 1,890,516
-1.18%
-5.98
General Electric  GE 322.04 328.00 3,152,140
-1.82%
-5.96
Eagle Materials Inc Common Stock  EXP 206.79 212.72 475,699
-2.79%
-5.93
Nextpower Inc. - Class A Common Stock  NXT 125.65 131.57 2,079,933
-4.50%
-5.92
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.