| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| argenx SE - American Depositary Shares | ARGX | 882.41 | 891.32 | 484,378 | -1.00% |
-8.91 |
| Guidewire Software, Inc. Common Stock | GWRE | 127.19 | 136.06 | 1,986,028 | -6.52% |
-8.87 |
| Hershey Co | HSY | 175.90 | 184.58 | 2,666,081 | -4.70% |
-8.68 |
| Tyler Technologies, Inc. Common Stock | TYL | 303.77 | 312.07 | 640,226 | -2.66% |
-8.30 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 59.46 | 67.41 | 756,143 | -11.79% |
-7.95 |
| Heico Corporation Common Stock | HEI | 323.50 | 331.43 | 748,653 | -2.39% |
-7.93 |
| Carlisle Companies Incorporated Common Stock | CSL | 338.09 | 345.98 | 374,143 | -2.28% |
-7.89 |
| AMCON Distributing Company Common Stock | DIT | 73.37 | 81.08 | 1,246 | -9.51% |
-7.71 |
| Meta Platforms, Inc. - Class A Common Stock | META | 585.39 | 593.00 | 19,512,802 | -1.28% |
-7.61 |
| Moody's Corp | MCO | 443.76 | 451.35 | 776,054 | -1.68% |
-7.59 |
| KB Financial Group Inc | KB | 100.39 | 107.91 | 357,011 | -6.97% |
-7.52 |
| Akamai Technologies | AKAM | 141.87 | 149.32 | 5,428,194 | -4.99% |
-7.45 |
| Dycom Industries, Inc. Common Stock | DY | 458.86 | 466.28 | 417,887 | -1.59% |
-7.42 |
| Winmark Corporation - Common Stock | WINA | 370.23 | 377.59 | 45,078 | -1.95% |
-7.36 |
| S&P Global Inc. Common Stock | SPGI | 417.09 | 424.44 | 2,120,230 | -1.73% |
-7.35 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 299.07 | 306.12 | 280,259 | -2.30% |
-7.05 |
| TE Connectivity | TEL | 205.61 | 212.65 | 3,506,606 | -3.31% |
-7.04 |
| Welltower Inc. Common Stock | WELL | 200.00 | 206.93 | 2,905,566 | -3.35% |
-6.93 |
| SunTrust Banks | STI | 28.95 | 35.72 | 10,099,428 | -18.95% |
-6.77 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 129.28 | 135.82 | 1,787,134 | -4.82% |
-6.54 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 232.04 | 238.57 | 1,208,502 | -2.74% |
-6.53 |
| TravelersCompanies | TRV | 296.73 | 303.25 | 1,478,926 | -2.15% |
-6.52 |
| Adobe Systems | ADBE | 244.99 | 251.44 | 4,728,053 | -2.57% |
-6.45 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 282.11 | 288.48 | 290,837 | -2.21% |
-6.37 |
| Cintas Corp | CTAS | 173.65 | 179.85 | 2,410,129 | -3.45% |
-6.20 |
| Allstate Corp | ALL | 215.02 | 221.01 | 1,532,082 | -2.71% |
-5.99 |
| Linde plc - Ordinary Shares | LIN | 501.92 | 507.90 | 1,890,516 | -1.18% |
-5.98 |
| General Electric | GE | 322.04 | 328.00 | 3,152,140 | -1.82% |
-5.96 |
| Eagle Materials Inc Common Stock | EXP | 206.79 | 212.72 | 475,699 | -2.79% |
-5.93 |
| Nextpower Inc. - Class A Common Stock | NXT | 125.65 | 131.57 | 2,079,933 | -4.50% |
-5.92 |