Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dell Technologies Inc. Class C Common Stock | DELL | 421.08 | 435.31 | 14,232,799 | -3.27% |
-14.23 |
| Microsoft | MSFT | 427.34 | 441.31 | 39,037,007 | -3.17% |
-13.97 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 487.54 | 501.50 | 2,016,537 | -2.78% |
-13.96 |
| AeroVironment, Inc. - Common Stock | AVAV | 191.47 | 204.35 | 1,334,076 | -6.30% |
-12.88 |
| Ubiquiti Inc. Common Stock | UI | 576.13 | 588.57 | 102,761 | -2.11% |
-12.44 |
| Honeywell International | HON | 223.26 | 235.23 | 6,183,402 | -5.09% |
-11.97 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 129.01 | 140.27 | 4,396,435 | -8.03% |
-11.26 |
| Hingham Institution for Savings - Common Stock | HIFS | 276.50 | 287.69 | 22,804 | -3.89% |
-11.19 |
| Coinbase Global, Inc. | COIN | 163.22 | 173.99 | 9,544,614 | -6.19% |
-10.77 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 90.13 | 100.85 | 16,371,310 | -10.63% |
-10.72 |
| Intuit | INTU | 311.44 | 322.14 | 5,722,645 | -3.32% |
-10.70 |
| Okta, Inc. - Class A Common Stock | OKTA | 124.65 | 135.32 | 6,149,753 | -7.89% |
-10.67 |
| Northrop Grumman | NOC | 526.06 | 536.59 | 1,220,884 | -1.96% |
-10.53 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 107.73 | 118.17 | 17,835,931 | -8.83% |
-10.44 |
| Synopsys, Inc. - Common Stock | SNPS | 498.02 | 508.35 | 1,660,950 | -2.03% |
-10.33 |
| GE Vernova Inc. Common Stock | GEV | 959.36 | 969.67 | 2,079,471 | -1.06% |
-10.31 |
| Salesforce | CRM | 190.61 | 200.84 | 14,154,474 | -5.09% |
-10.23 |
| SAP SE ADS | SAP | 180.67 | 190.82 | 2,634,698 | -5.32% |
-10.15 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 142.20 | 152.17 | 41,072,511 | -6.55% |
-9.97 |
| Markel Group Inc. Common Stock | MKL | 1,777.63 | 1787.48 | 72,164 | -0.55% |
-9.85 |
| Tyler Technologies, Inc. Common Stock | TYL | 303.77 | 313.56 | 653,610 | -3.12% |
-9.79 |
| Zscaler, Inc. - Common Stock | ZS | 134.37 | 144.15 | 7,737,750 | -6.78% |
-9.78 |
| ServiceNow, Inc. Common Stock | NOW | 117.90 | 127.65 | 34,316,460 | -7.64% |
-9.75 |
| Preformed Line Products Company - Common Stock | PLPC | 378.15 | 387.72 | 174,924 | -2.47% |
-9.57 |
| Strategy Inc - Class A Common Stock | MSTR | 126.55 | 136.08 | 21,211,330 | -7.01% |
-9.54 |
| Coherent Corp. - Common Stock | COHR | 417.43 | 426.89 | 5,393,789 | -2.22% |
-9.46 |
| Ferrari N.V. Common Shares | RACE | 344.40 | 353.81 | 463,981 | -2.66% |
-9.41 |
| Kadant Inc Common Stock | KAI | 312.25 | 321.51 | 228,311 | -2.88% |
-9.26 |
| MYR Group, Inc. - Common Stock | MYRG | 441.35 | 450.31 | 317,674 | -1.99% |
-8.96 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 251.68 | 260.58 | 11,579,811 | -3.42% |
-8.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.