Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MSCI Inc. Common Stock | MSCI | 570.91 | 581.09 | 689,168 | -1.75% |
-10.18 |
| Accenture Plc | ACN | 159.64 | 169.77 | 13,900,517 | -5.97% |
-10.13 |
| argenx SE - American Depositary Shares | ARGX | 802.70 | 812.81 | 381,572 | -1.24% |
-10.11 |
| Centrus Energy Corp. Class A Common Stock | LEU | 192.31 | 202.34 | 722,123 | -4.96% |
-10.03 |
| Caterpillar | CAT | 902.30 | 912.14 | 1,955,945 | -1.08% |
-9.84 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 302.40 | 312.07 | 718,367 | -3.10% |
-9.67 |
| Morningstar, Inc. - Common Stock | MORN | 166.22 | 175.82 | 672,547 | -5.46% |
-9.60 |
| Insulet Corporation - Common Stock | PODD | 148.84 | 158.35 | 1,990,564 | -6.01% |
-9.51 |
| GE Vernova Inc. Common Stock | GEV | 1,062.57 | 1071.98 | 1,584,132 | -0.88% |
-9.41 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 242.12 | 251.44 | 1,059,422 | -3.71% |
-9.32 |
| Manhattan Associates, Inc. - Common Stock | MANH | 125.56 | 134.84 | 738,554 | -6.88% |
-9.28 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 189.36 | 198.57 | 6,627,605 | -4.64% |
-9.21 |
| MasterCard | MA | 490.64 | 499.81 | 3,321,902 | -1.83% |
-9.17 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,909.53 | 1918.69 | 59,340 | -0.48% |
-9.16 |
| Brinker International, Inc. Common Stock | EAT | 126.36 | 135.33 | 1,668,841 | -6.63% |
-8.97 |
| OSI Systems, Inc. - Common Stock | OSIS | 218.49 | 227.41 | 386,335 | -3.92% |
-8.92 |
| Natera, Inc. - Common Stock | NTRA | 195.32 | 204.21 | 1,664,518 | -4.35% |
-8.89 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 179.44 | 188.03 | 341,657 | -4.57% |
-8.59 |
| Deere & Co | DE | 580.65 | 589.19 | 961,461 | -1.45% |
-8.54 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 138.89 | 147.40 | 236 | -5.77% |
-8.51 |
| Group 1 Automotive, Inc. Common Stock | GPI | 327.78 | 336.14 | 154,967 | -2.49% |
-8.36 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 89.67 | 97.81 | 169,344 | -8.32% |
-8.14 |
| Winmark Corporation - Common Stock | WINA | 352.26 | 360.36 | 46,246 | -2.25% |
-8.10 |
| TopBuild Corp. Common Stock | BLD | 408.84 | 416.79 | 903,911 | -1.91% |
-7.95 |
| Home Depot | HD | 302.55 | 310.46 | 6,304,987 | -2.55% |
-7.91 |
| AeroVironment, Inc. - Common Stock | AVAV | 160.99 | 168.86 | 1,367,331 | -4.66% |
-7.87 |
| IES Holdings, Inc. - Common Stock | IESC | 677.78 | 685.48 | 231,596 | -1.12% |
-7.70 |
| Roper Indus | ROP | 316.25 | 323.94 | 1,582,980 | -2.37% |
-7.69 |
| Public Storage | PSA | 303.70 | 311.28 | 929,233 | -2.44% |
-7.58 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 164.98 | 172.46 | 884,152 | -4.34% |
-7.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.