Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Applovin Corporation - Class A Common Stock  APP 313.58 319.05 4,463,129
-1.71%
-5.47
Moog Inc Cl B  MOG-B 368.03 373.49 247
-1.46%
-5.46
Linde plc - Ordinary Shares  LIN 482.19 487.45 1,829,654
-1.08%
-5.26
Warrior Met Coal, Inc. Common Stock  HCC 103.27 108.53 508,046
-4.85%
-5.26
Gix Internet Ltd. - Ordinary Shares  GIXI 6.750 12.00 514,137
-43.75%
-5.25
Core Natural Resources, Inc. Common Stock  CNR 97.43 102.66 554,757
-5.09%
-5.23
Cheniere Energy, Inc. Common Stock  LNG 290.85 295.86 2,453,015
-1.69%
-5.01
Constellation Energy Corporation - Common Stock When-Issued  CEG 285.05 290.04 3,138,974
-1.72%
-4.99
Expedia  EXPE 303.14 308.06 1,608,603
-1.60%
-4.92
Southern Copper Corporation Common Stock  SCCO 199.53 204.26 1,241,725
-2.32%
-4.73
Booking Holdings Inc. - Common Stock  BKNG 195.13 199.60 7,604,029
-2.24%
-4.47
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 542.61 546.93 143,455
-0.79%
-4.32
DoorDash, Inc. - Common Stock  DASH 222.00 226.24 3,297,286
-1.87%
-4.24
Coherent Corp. - Common Stock  COHR 264.41 268.64 4,218,964
-1.57%
-4.23
Autodesk  ADSK 237.52 241.73 2,378,472
-1.74%
-4.21
Aehr Test Systems - Common Stock  AEHR 76.27 80.24 4,541,493
-4.95%
-3.97
Deere & Co  DE 694.41 698.37 1,693,776
-0.57%
-3.96
EuroDry Ltd. - Common Shares  EDRY 52.05 56.01 122,818
-7.07%
-3.96
Aon Plc  AON 327.00 330.88 1,465,068
-1.17%
-3.88
Ambarella, Inc. - Ordinary Shares  AMBA 63.38 67.14 2,731,140
-5.60%
-3.76
Balchem Corporation - Common Stock  BCPC 171.74 175.47 180,030
-2.13%
-3.73
Boston Beer Company, Inc. (The) Common Stock  SAM 171.79 175.43 148,298
-2.07%
-3.64
ICU Medical, Inc. - Common Stock  ICUI 166.29 169.85 241,542
-2.10%
-3.56
Elevra Lithium Limited - American Depository Shares  ELVR 56.78 60.32 46,530
-5.87%
-3.54
STERIS plc (Ireland) Ordinary Shares  STE 226.83 230.35 519,745
-1.53%
-3.52
NXP Semiconductors N.V. - Common Stock  NXPI 224.99 228.50 2,371,012
-1.54%
-3.51
Repligen Corporation - Common Stock  RGEN 169.61 172.94 1,325,296
-1.93%
-3.33
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 8.690 11.99 1,263,194
-27.52%
-3.30
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 58.13 61.33 4,347,913
-5.22%
-3.20
Five Below, Inc. - Common Stock  FIVE 239.96 243.08 2,586,378
-1.28%
-3.12
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.