Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 345.23 | 382.74 | 1,770,177 | -9.80% |
-37.51 |
| Meta Platforms, Inc. - Class A Common Stock | META | 593.98 | 627.57 | 23,559,179 | -5.35% |
-33.59 |
| Lam Research | LRCX | 304.73 | 336.41 | 7,961,237 | -9.42% |
-31.68 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 228.32 | 259.67 | 18,703,366 | -12.07% |
-31.35 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 134.82 | 166.00 | 403,059 | -18.78% |
-31.18 |
| Broadcom Inc. - Common Stock | AVGO | 388.64 | 418.91 | 40,686,870 | -7.23% |
-30.27 |
| Synopsys, Inc. - Common Stock | SNPS | 465.42 | 494.48 | 1,339,750 | -5.88% |
-29.06 |
| MongoDB, Inc. - Class A Common Stock | MDB | 351.45 | 380.18 | 1,490,585 | -7.56% |
-28.73 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 417.38 | 444.92 | 15,655,249 | -6.19% |
-27.54 |
| MKS Inc. - Common Stock | MKSI | 302.79 | 330.23 | 782,068 | -8.31% |
-27.44 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,607.59 | 1634.78 | 360,125 | -1.66% |
-27.19 |
| GE Vernova Inc. Common Stock | GEV | 936.23 | 963.33 | 2,390,016 | -2.81% |
-27.10 |
| Sanmina Corporation - Common Stock | SANM | 253.10 | 280.13 | 477,930 | -9.65% |
-27.03 |
| Bloom Energy Corporation Class A Common Stock | BE | 264.55 | 291.37 | 10,416,002 | -9.21% |
-26.82 |
| EMCOR Group, Inc. Common Stock | EME | 818.75 | 845.43 | 230,005 | -3.16% |
-26.68 |
| Tesla, Inc. | TSLA | 392.21 | 418.45 | 54,501,303 | -6.27% |
-26.24 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 294.80 | 320.92 | 539,567 | -8.14% |
-26.12 |
| Dell Technologies Inc. Class C Common Stock | DELL | 396.20 | 422.05 | 9,303,564 | -6.12% |
-25.85 |
| Axon Enterprise, Inc. - Common Stock | AXON | 487.36 | 513.20 | 1,415,941 | -5.04% |
-25.84 |
| Centrus Energy Corp. Class A Common Stock | LEU | 161.10 | 186.69 | 1,315,409 | -13.71% |
-25.59 |
| Cummins | CMI | 652.58 | 678.10 | 646,552 | -3.76% |
-25.52 |
| Analog Devices | ADI | 403.30 | 428.76 | 3,965,933 | -5.94% |
-25.46 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,155.13 | 1180.48 | 200,172 | -2.15% |
-25.35 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 236.01 | 261.31 | 1,396,653 | -9.68% |
-25.30 |
| Qualcomm, Inc. | QCOM | 217.86 | 242.57 | 16,066,287 | -10.19% |
-24.71 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 297.66 | 322.22 | 3,704,615 | -7.62% |
-24.56 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 178.61 | 202.89 | 17,460,304 | -11.97% |
-24.28 |
| IES Holdings, Inc. - Common Stock | IESC | 718.14 | 742.09 | 152,100 | -3.23% |
-23.95 |
| Modine Manufacturing Company Common Stock | MOD | 277.41 | 301.21 | 895,034 | -7.90% |
-23.80 |
| Fair Isaac Corporation Common Stock | FICO | 1,142.97 | 1166.70 | 144,864 | -2.03% |
-23.73 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.