Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dick's Sporting Goods Inc Common Stock  DKS 184.83 191.29 57,956
-3.38%
-6.46
Saia, Inc. - Common Stock  SAIA 353.27 359.19 2,914
-1.65%
-5.92
Krystal Biotech, Inc. - Common Stock  KRYS 337.77 343.34 2,782
-1.62%
-5.56
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 534.70 540.16 1,117
-1.01%
-5.46
RH Common Stock  RH 164.56 169.97 1,791
-3.18%
-5.41
Hingham Institution for Savings - Common Stock  HIFS 297.41 302.47 362
-1.67%
-5.06
Chemed Corp  CHE 530.76 535.70 1,713
-0.92%
-4.94
Dollar Tree  DLTR 127.29 131.84 42,492
-3.45%
-4.55
Tesla, Inc.  TSLA 346.76 351.12 1,804,613
-1.24%
-4.36
Arcelor Mittal NY Registry Shares NEW  MT 70.39 74.59 128,528
-5.63%
-4.20
Southern Copper Corporation Common Stock  SCCO 190.64 194.68 2,735
-2.08%
-4.04
Trane Technologies plc  TT 451.60 455.48 848
-0.85%
-3.88
Acuity Inc. Common Stock  AYI 344.99 348.83 1,379
-1.10%
-3.84
Dollar General  DG 118.70 122.31 75,069
-2.95%
-3.61
BeOne Medicines Ltd. - American Depositary Shares  ONC 373.59 376.86 5,836
-0.87%
-3.27
Allstate Corp  ALL 256.58 259.74 50,146
-1.22%
-3.16
Group 1 Automotive, Inc. Common Stock  GPI 260.84 263.87 1,410
-1.15%
-3.03
Cerebras Systems Inc. - Class A Common Stock  CBRS 212.88 215.69 425,165
-1.30%
-2.81
Twist Bioscience Corporation - Common Stock  TWST 140.25 142.39 97,055
-1.50%
-2.14
Heico Corp Cl A  HEI-A 262.34 264.39 2,235
-0.78%
-2.05
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 200.03 201.63 369,001
-0.79%
-1.60
Cencora, Inc. Common Stock  COR 315.55 317.10 190,714
-0.49%
-1.55
Motorola Solutions  MSI 479.30 480.84 15,778
-0.32%
-1.54
Palo Alto Networks, Inc. - Common Stock  PANW 358.52 359.76 191,740
-0.34%
-1.24
Goldman Sachs Group  GS 1,021.04 1021.65 52,509
-0.06%
-0.61
Cass Information Systems, Inc - Common Stock  CASS 56.09 56.70 3,093
-1.07%
-0.61
FactSet Research Systems Inc. Common Stock  FDS 297.89 298.10 6,552
-0.07%
-0.21
Illumina, Inc. - Common Stock  ILMN 205.17 205.00 57,739
+0.08%
+0.17
Keysight Technologies Inc. Common Stock  KEYS 319.70 319.45 48,817
+0.08%
+0.25
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.