Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Everpure, Inc. Class A common stock  P 98.09 108.90 5,543,436
-9.92%
-10.81
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 252.50 263.11 519,790
-4.03%
-10.61
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 1.380 11.33 7,619,634
-87.82%
-9.95
Advanced Micro Devices, Inc. - Common Stock  AMD 471.28 480.93 11,681,860
-2.01%
-9.65
Trane Technologies plc  TT 453.99 463.40 425,071
-2.03%
-9.41
Ubiquiti Inc. Common Stock  UI 587.48 596.80 102,141
-1.56%
-9.32
Graham Holdings Company Common Stock  GHC 1,153.98 1163.24 22,483
-0.80%
-9.26
Winmark Corporation - Common Stock  WINA 337.16 346.07 19,957
-2.57%
-8.91
Ulta Beauty, Inc. - Common Stock  ULTA 534.37 543.19 486,855
-1.62%
-8.82
Primerica, Inc. Common Stock  PRI 292.36 301.09 142,856
-2.90%
-8.73
Sphere Entertainment Co. Class A Common Stock  SPHR 148.73 157.40 254,863
-5.51%
-8.67
InterDigital, Inc. - Common Stock  IDCC 335.99 344.32 93,517
-2.42%
-8.33
Teledyne Technologies Incorporated Common Stock  TDY 625.43 633.56 134,226
-1.28%
-8.13
Five Below, Inc. - Common Stock  FIVE 249.31 257.35 609,434
-3.12%
-8.04
Heico Corp Cl A  HEI-A 247.98 255.84 170,610
-3.07%
-7.86
Eli Lilly  LLY 1,181.66 1189.41 1,343,222
-0.65%
-7.75
Credicorp Ltd. Common Stock  BAP 374.85 382.55 122,752
-2.01%
-7.70
Praxis Precision Medicines, Inc. - Common Stock  PRAX 370.01 377.37 82,309
-1.95%
-7.36
Comfort Systems USA, Inc. Common Stock  FIX 1,608.50 1615.69 184,731
-0.45%
-7.19
MasterCard  MA 591.28 598.47 1,188,629
-1.20%
-7.19
Moderna, Inc. - Common Stock  MRNA 142.57 149.66 17,624,308
-4.74%
-7.09
Kinsale Capital Group, Inc. - Common Stock  KNSL 380.15 387.13 77,234
-1.80%
-6.98
Meta Platforms, Inc. - Class A Common Stock  META 569.23 576.14 10,932,698
-1.20%
-6.91
McKesson Corp  MCK 889.75 896.65 309,756
-0.77%
-6.90
Tapestry, Inc. Common Stock  TPR 123.35 130.25 1,814,612
-5.30%
-6.90
Booking Holdings Inc. - Common Stock  BKNG 202.14 208.89 2,596,599
-3.23%
-6.75
Home Depot  HD 328.15 334.85 1,295,592
-2.00%
-6.70
Darden Restaurants  DRI 212.31 218.81 443,900
-2.97%
-6.50
UnitedHealth Group  UNH 394.54 401.01 1,824,428
-1.61%
-6.47
Biglari Holdings Inc Cl A  BH-A 1,948.99 1954.61 22,309
-0.29%
-5.62
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.