| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cavco Industries, Inc. - Common Stock | CVCO | 558.88 | 568.40 | 54,504 | -1.67% |
-9.52 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 368.67 | 378.01 | 121,284 | -2.47% |
-9.34 |
| Marriott International | MAR | 342.24 | 351.08 | 322,338 | -2.52% |
-8.84 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 270.58 | 279.41 | 705,533 | -3.16% |
-8.83 |
| Martin Marietta Materials | MLM | 522.37 | 531.05 | 167,910 | -1.63% |
-8.68 |
| General Electric | GE | 334.00 | 342.58 | 1,096,735 | -2.50% |
-8.58 |
| Standex International Corporation Common Stock | SXI | 290.01 | 298.44 | 39,880 | -2.82% |
-8.43 |
| Alphabet Inc. | GOOG | 334.64 | 342.88 | 7,681,622 | -2.40% |
-8.24 |
| Alphabet-A | GOOGL | 338.37 | 346.59 | 9,691,036 | -2.37% |
-8.22 |
| Genl Dynamics | GD | 371.27 | 379.32 | 454,741 | -2.12% |
-8.05 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 227.06 | 235.09 | 479,011 | -3.42% |
-8.03 |
| Caterpillar | CAT | 792.29 | 800.25 | 852,678 | -0.99% |
-7.96 |
| IES Holdings, Inc. - Common Stock | IESC | 301.84 | 309.80 | 103,999 | -2.57% |
-7.96 |
| CSW Industrials, Inc. Common Stock | CSW | 310.80 | 318.50 | 53,463 | -2.42% |
-7.70 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 592.97 | 600.65 | 99,428 | -1.28% |
-7.68 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 187.34 | 194.98 | 483,256 | -3.92% |
-7.64 |
| Carpenter Technology Corporation Common Stock | CRS | 468.88 | 476.43 | 336,983 | -1.58% |
-7.55 |
| Allegheny Technologies | ATI | 203.47 | 210.76 | 818,367 | -3.46% |
-7.29 |
| Public Storage | PSA | 306.23 | 313.51 | 334,557 | -2.32% |
-7.28 |
| Goldman Sachs Group | GS | 1,026.85 | 1033.99 | 353,948 | -0.69% |
-7.14 |
| Applovin Corporation - Class A Common Stock | APP | 310.75 | 317.76 | 2,073,639 | -2.21% |
-7.01 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 616.81 | 623.68 | 31,370 | -1.10% |
-6.87 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 373.79 | 380.61 | 43,070 | -1.79% |
-6.82 |
| Meta Platforms, Inc. - Class A Common Stock | META | 571.23 | 578.02 | 4,942,535 | -1.17% |
-6.79 |
| S&P Global Inc. Common Stock | SPGI | 436.18 | 442.89 | 503,385 | -1.52% |
-6.71 |
| Natera, Inc. - Common Stock | NTRA | 319.67 | 326.26 | 347,296 | -2.02% |
-6.59 |
| Lennox International, Inc. Common Stock | LII | 386.81 | 393.39 | 157,054 | -1.67% |
-6.57 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,689.59 | 1696.16 | 718,628 | -0.39% |
-6.57 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 182.88 | 189.43 | 2,497,601 | -3.46% |
-6.56 |
| Thermo Fisher Scientific | TMO | 615.71 | 622.18 | 395,556 | -1.04% |
-6.47 |