Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,504.08 | 1531.98 | 126,502 | -1.82% |
-27.90 |
| Applovin Corporation - Class A Common Stock | APP | 506.62 | 520.84 | 1,033,969 | -2.73% |
-14.22 |
| Teradyne, Inc. - Common Stock | TER | 356.01 | 369.21 | 705,072 | -3.58% |
-13.20 |
| RBC Bearings Incorporated Common Stock | RBC | 581.18 | 592.41 | 27,799 | -1.90% |
-11.23 |
| First Solar | FSLR | 251.02 | 262.19 | 535,337 | -4.26% |
-11.17 |
| Tesla, Inc. | TSLA | 385.60 | 396.68 | 16,171,413 | -2.79% |
-11.08 |
| Saia, Inc. - Common Stock | SAIA | 468.43 | 479.30 | 222,699 | -2.27% |
-10.88 |
| Acuity Inc. Common Stock | AYI | 289.22 | 299.88 | 74,971 | -3.55% |
-10.66 |
| Packaging Corporation of America Common Stock | PKG | 216.76 | 227.33 | 294,050 | -4.65% |
-10.57 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 238.56 | 248.73 | 919,487 | -4.09% |
-10.17 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 241.53 | 251.65 | 1,187,333 | -4.02% |
-10.12 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 143.50 | 153.50 | 78,018 | -6.51% |
-10.00 |
| MYR Group, Inc. - Common Stock | MYRG | 413.56 | 423.44 | 82,125 | -2.33% |
-9.88 |
| Rockwell Automation | ROK | 450.60 | 460.47 | 118,203 | -2.14% |
-9.87 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 272.54 | 282.26 | 323,750 | -3.44% |
-9.72 |
| Regal Rexnord Corporation Common Stock | RRX | 203.71 | 213.30 | 179,108 | -4.50% |
-9.59 |
| Valmont Industries, Inc. Common Stock | VMI | 523.90 | 533.45 | 31,333 | -1.79% |
-9.55 |
| Primoris Services Corporation - Common Stock | PRIM | 94.36 | 103.90 | 872,067 | -9.18% |
-9.54 |
| FedEx Corp | FDX | 322.36 | 331.76 | 260,695 | -2.83% |
-9.40 |
| Powell Industries, Inc. - Common Stock | POWL | 274.24 | 283.51 | 88,503 | -3.27% |
-9.27 |
| Deere & Co | DE | 568.45 | 577.33 | 134,293 | -1.54% |
-8.88 |
| NRG Energy | NRG | 121.19 | 129.96 | 656,030 | -6.75% |
-8.77 |
| TopBuild Corp. Common Stock | BLD | 400.32 | 409.00 | 184,815 | -2.12% |
-8.68 |
| XPO, Inc. Common Stock | XPO | 218.93 | 227.58 | 596,928 | -3.80% |
-8.65 |
| General Electric | GE | 321.96 | 330.44 | 858,681 | -2.57% |
-8.48 |
| Carlisle Companies Incorporated Common Stock | CSL | 339.42 | 347.68 | 38,011 | -2.38% |
-8.26 |
| Ralph Lauren Corp | RL | 383.09 | 391.16 | 86,672 | -2.06% |
-8.07 |
| Intuit | INTU | 285.99 | 293.78 | 1,883,622 | -2.65% |
-7.79 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 282.07 | 289.52 | 1,894,521 | -2.57% |
-7.45 |
| Ubiquiti Inc. Common Stock | UI | 556.83 | 563.78 | 16,842 | -1.23% |
-6.95 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.