Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Targa Resources, Inc. Common Stock | TRGP | 249.50 | 259.72 | 1,481,846 | -3.94% |
-10.22 |
| Jacobs Solutions Inc. Common Stock | J | 126.62 | 136.55 | 3,839,015 | -7.27% |
-9.93 |
| Bloom Energy Corporation Class A Common Stock | BE | 285.47 | 295.25 | 8,438,954 | -3.31% |
-9.78 |
| Intuit | INTU | 388.55 | 398.32 | 2,258,522 | -2.45% |
-9.77 |
| CRA International,Inc. - Common Stock | CRAI | 152.64 | 162.27 | 210,406 | -5.93% |
-9.63 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 170.94 | 180.45 | 2,205,680 | -5.27% |
-9.51 |
| Applovin Corporation - Class A Common Stock | APP | 468.83 | 478.11 | 7,952,839 | -1.94% |
-9.28 |
| Bio-Techne Corp - Common Stock | TECH | 47.41 | 56.68 | 11,948,713 | -16.36% |
-9.27 |
| InterDigital, Inc. - Common Stock | IDCC | 278.00 | 287.13 | 453,229 | -3.18% |
-9.13 |
| Astec Industries, Inc. - Common Stock | ASTE | 53.60 | 62.70 | 472,580 | -14.51% |
-9.10 |
| Alcon Inc. Ordinary Shares | ALC | 65.41 | 74.45 | 6,909,373 | -12.14% |
-9.04 |
| Guidewire Software, Inc. Common Stock | GWRE | 131.09 | 140.02 | 1,561,595 | -6.38% |
-8.93 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 196.91 | 205.80 | 2,243,976 | -4.32% |
-8.89 |
| California Resources Corporation Common Stock | CRC | 61.46 | 70.13 | 1,916,040 | -12.36% |
-8.67 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 216.87 | 225.53 | 2,319,492 | -3.84% |
-8.66 |
| Phillips 66 | PSX | 171.72 | 180.26 | 2,379,381 | -4.74% |
-8.54 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 468.07 | 476.53 | 2,198,787 | -1.78% |
-8.46 |
| Chord Energy Corporation - Common Stock | CHRD | 140.84 | 149.16 | 972,988 | -5.58% |
-8.32 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 254.69 | 262.97 | 47,381 | -3.15% |
-8.28 |
| CF Industries Holdings | CF | 119.76 | 128.04 | 5,379,609 | -6.47% |
-8.28 |
| Acushnet Holdings Corp. Common Stock | GOLF | 85.95 | 93.79 | 857,889 | -8.36% |
-7.84 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 213.56 | 221.24 | 219,243 | -3.47% |
-7.68 |
| FactSet Research Systems Inc. Common Stock | FDS | 211.79 | 219.42 | 823,300 | -3.48% |
-7.63 |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 64.97 | 72.56 | 10,389,575 | -10.47% |
-7.59 |
| Cable One, Inc. Common Stock | CABO | 55.72 | 63.30 | 247,338 | -11.97% |
-7.58 |
| Klaviyo, Inc. Series A Common Stock | KVYO | 15.81 | 23.33 | 20,097,464 | -32.23% |
-7.52 |
| Chevron Corp | CVX | 185.16 | 192.64 | 11,082,891 | -3.88% |
-7.48 |
| Qorvo, Inc. - Common Stock | QRVO | 88.94 | 96.35 | 2,429,332 | -7.69% |
-7.41 |
| Tyler Technologies, Inc. Common Stock | TYL | 320.65 | 327.82 | 404,397 | -2.19% |
-7.17 |
| Domino's Pizza Inc - Common Stock | DPZ | 324.66 | 331.73 | 1,132,221 | -2.13% |
-7.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.