Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Enova International, Inc. Common Stock  ENVA 237.39 254.38 633,281
-6.68%
-16.99
Ubiquiti Inc. Common Stock  UI 573.87 590.68 291,032
-2.85%
-16.81
IDEXX Laboratories, Inc. - Common Stock  IDXX 545.86 562.20 610,646
-2.91%
-16.34
CACI International, Inc. Class A Common Stock  CACI 646.35 662.68 224,191
-2.46%
-16.33
RBC Bearings Incorporated Common Stock  RBC 504.61 520.54 300,313
-3.06%
-15.93
VSE Corporation - Common Stock  VSEC 214.51 230.42 325,688
-6.90%
-15.91
Cummins  CMI 593.24 608.37 921,340
-2.49%
-15.13
McKesson Corp  MCK 838.75 853.71 557,688
-1.75%
-14.96
Quanta Services  PWR 662.47 677.41 1,177,883
-2.21%
-14.94
Teledyne Technologies Incorporated Common Stock  TDY 633.95 648.63 310,747
-2.26%
-14.68
IES Holdings, Inc. - Common Stock  IESC 683.27 697.38 126,581
-2.02%
-14.11
Sterling Infrastructure, Inc. - Common Stock  STRL 520.53 534.40 488,397
-2.60%
-13.87
Advance Auto Parts Inc.  AAP 42.39 56.18 16,690,201
-24.55%
-13.79
RH Common Stock  RH 156.41 169.97 879,158
-7.98%
-13.56
Preformed Line Products Company - Common Stock  PLPC 421.37 434.74 73,085
-3.08%
-13.37
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 229.30 242.61 1,701,706
-5.49%
-13.31
Lennox International, Inc. Common Stock  LII 406.05 419.34 518,239
-3.17%
-13.29
Cloudflare, Inc. Class A Common Stock  NET 278.91 291.88 3,057,366
-4.44%
-12.97
Monopar Therapeutics Inc. - Common Stock  MNPR 110.88 123.84 208,103
-10.47%
-12.96
AeroVironment, Inc. - Common Stock  AVAV 159.79 172.74 1,630,155
-7.50%
-12.95
Royal Caribbean Cruises Ltd. Common Stock  RCL 287.62 300.56 1,987,916
-4.31%
-12.94
Heico Corporation Common Stock  HEI 350.58 363.42 548,603
-3.53%
-12.84
Ulta Beauty, Inc. - Common Stock  ULTA 515.14 527.85 496,986
-2.41%
-12.71
Ameriprise Financial  AMP 547.09 559.78 382,886
-2.27%
-12.69
Materion Corporation  MTRN 232.72 245.07 369,190
-5.04%
-12.35
Stryker Corp  SYK 327.70 339.98 2,233,513
-3.61%
-12.28
Steel Dynamics, Inc. - Common Stock  STLD 219.00 231.01 2,252,239
-5.20%
-12.01
Dick's Sporting Goods Inc Common Stock  DKS 179.34 191.29 4,207,445
-6.25%
-11.95
Fair Isaac Corporation Common Stock  FICO 1,149.75 1161.59 263,474
-1.02%
-11.84
Winmark Corporation - Common Stock  WINA 342.89 354.41 33,827
-3.25%
-11.52
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.