| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Caterpillar | CAT | 806.41 | 817.00 | 520,092 | -1.30% |
-10.59 |
| Onto Innovation Inc. Common Stock | ONTO | 282.33 | 292.62 | 202,928 | -3.52% |
-10.29 |
| Ciena Corporation Common Stock | CIEN | 389.65 | 399.85 | 365,776 | -2.55% |
-10.20 |
| Nova Ltd. - Ordinary Shares | NVMI | 361.05 | 370.92 | 74,512 | -2.66% |
-9.87 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 427.62 | 437.40 | 286 | -2.24% |
-9.78 |
| United Therapeutics Corporation - Common Stock | UTHR | 518.18 | 527.91 | 61,644 | -1.84% |
-9.73 |
| Teradyne, Inc. - Common Stock | TER | 362.69 | 372.06 | 502,161 | -2.52% |
-9.37 |
| CACI International, Inc. Class A Common Stock | CACI | 624.70 | 633.82 | 59,305 | -1.44% |
-9.12 |
| Arm Holdings plc - American Depositary Shares | ARM | 246.16 | 255.21 | 1,140,711 | -3.54% |
-9.05 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 218.93 | 227.96 | 8,237,908 | -3.96% |
-9.03 |
| Thermo Fisher Scientific | TMO | 622.03 | 630.70 | 269,821 | -1.38% |
-8.67 |
| Astera Labs, Inc. - Common Stock | ALAB | 295.46 | 304.09 | 587,541 | -2.84% |
-8.62 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 363.87 | 372.37 | 65,106 | -2.28% |
-8.50 |
| MKS Inc. - Common Stock | MKSI | 262.61 | 270.99 | 254,837 | -3.09% |
-8.38 |
| Fabrinet Ordinary Shares | FN | 424.38 | 432.71 | 230,201 | -1.93% |
-8.33 |
| Hubbell Inc Common Stock | HUBB | 462.00 | 470.28 | 59,366 | -1.76% |
-8.28 |
| BioNTech SE - American Depositary Shares | BNTX | 103.20 | 111.40 | 2,130,521 | -7.36% |
-8.20 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,399.47 | 1407.43 | 37,700 | -0.57% |
-7.96 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 710.84 | 718.69 | 16,638 | -1.09% |
-7.85 |
| Equinix, Inc. - Common Stock | EQIX | 1,068.67 | 1076.45 | 103,080 | -0.72% |
-7.78 |
| Quanta Services | PWR | 614.13 | 621.83 | 181,492 | -1.24% |
-7.70 |
| Generac Holdlings Inc. Common Stock | GNRC | 189.68 | 197.29 | 437,393 | -3.86% |
-7.61 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 350.02 | 357.46 | 36,702 | -2.08% |
-7.44 |
| Carpenter Technology Corporation Common Stock | CRS | 483.18 | 490.58 | 87,967 | -1.51% |
-7.40 |
| Acuity Inc. Common Stock | AYI | 334.36 | 341.76 | 16,403 | -2.17% |
-7.40 |
| Vicor Corporation - Common Stock | VICR | 196.31 | 203.64 | 150,254 | -3.60% |
-7.33 |
| Natera, Inc. - Common Stock | NTRA | 331.50 | 338.70 | 278,597 | -2.13% |
-7.20 |
| Fortinet, Inc. - Common Stock | FTNT | 165.84 | 172.78 | 1,743,406 | -4.02% |
-6.94 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 270.36 | 277.15 | 217,993 | -2.45% |
-6.79 |