Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cavco Industries, Inc. - Common Stock | CVCO | 559.13 | 568.40 | 110,950 | -1.63% |
-9.27 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 43.01 | 52.05 | 29,012 | -17.37% |
-9.04 |
| Teledyne Technologies Incorporated Common Stock | TDY | 612.95 | 621.96 | 330,231 | -1.45% |
-9.01 |
| BlackRock | BLK | 1,155.61 | 1164.48 | 796,836 | -0.76% |
-8.87 |
| Standex International Corporation Common Stock | SXI | 289.66 | 298.44 | 95,237 | -2.94% |
-8.78 |
| Ubiquiti Inc. Common Stock | UI | 590.02 | 598.35 | 163,971 | -1.39% |
-8.33 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 700.51 | 708.68 | 60,779 | -1.15% |
-8.17 |
| Goldman Sachs Group | GS | 1,025.90 | 1033.99 | 1,361,253 | -0.78% |
-8.09 |
| McKesson Corp | MCK | 885.32 | 893.39 | 1,383,265 | -0.90% |
-8.07 |
| Genl Dynamics | GD | 371.35 | 379.32 | 1,256,044 | -2.10% |
-7.97 |
| Domino's Pizza Inc - Common Stock | DPZ | 342.06 | 350.00 | 2,513,825 | -2.27% |
-7.94 |
| Alphabet Inc. | GOOG | 335.41 | 342.88 | 23,189,169 | -2.18% |
-7.47 |
| Hingham Institution for Savings - Common Stock | HIFS | 288.27 | 295.67 | 28,492 | -2.50% |
-7.40 |
| Workday, Inc. - Class A Common Stock | WDAY | 197.45 | 204.72 | 4,622,612 | -3.55% |
-7.27 |
| Alphabet-A | GOOGL | 339.35 | 346.59 | 33,481,732 | -2.09% |
-7.24 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 359.58 | 366.73 | 346,053 | -1.95% |
-7.15 |
| Ralph Lauren Corp | RL | 346.90 | 354.04 | 802,016 | -2.02% |
-7.14 |
| S&P Global Inc. Common Stock | SPGI | 435.84 | 442.89 | 2,031,987 | -1.59% |
-7.05 |
| Stryker Corp | SYK | 323.80 | 330.69 | 2,041,998 | -2.08% |
-6.89 |
| General Electric | GE | 335.71 | 342.58 | 4,477,493 | -2.01% |
-6.87 |
| IES Holdings, Inc. - Common Stock | IESC | 303.00 | 309.80 | 343,567 | -2.19% |
-6.80 |
| WEX Inc. common stock | WEX | 190.58 | 197.32 | 919,952 | -3.42% |
-6.74 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 373.90 | 380.61 | 157,567 | -1.76% |
-6.71 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 593.99 | 600.65 | 347,285 | -1.11% |
-6.66 |
| Amazon.com | AMZN | 259.77 | 266.43 | 46,077,251 | -2.50% |
-6.66 |
| Valmont Industries, Inc. Common Stock | VMI | 469.66 | 476.28 | 193,348 | -1.39% |
-6.62 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 226.19 | 232.75 | 4,269,244 | -2.82% |
-6.56 |
| Booking Holdings Inc. - Common Stock | BKNG | 199.09 | 205.63 | 5,058,066 | -3.18% |
-6.54 |
| Public Storage | PSA | 306.99 | 313.51 | 1,446,650 | -2.08% |
-6.52 |
| Packaging Corporation of America Common Stock | PKG | 233.94 | 240.39 | 576,683 | -2.68% |
-6.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.