Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Arm Holdings plc - American Depositary Shares | ARM | 347.71 | 359.08 | 8,379,932 | -3.17% |
-11.37 |
| Expedia | EXPE | 250.95 | 262.15 | 1,766,450 | -4.27% |
-11.20 |
| Moody's Corp | MCO | 438.85 | 449.79 | 1,181,207 | -2.43% |
-10.94 |
| BlackRock | BLK | 971.92 | 982.60 | 1,130,890 | -1.09% |
-10.68 |
| HubSpot, Inc. Common Stock | HUBS | 170.28 | 180.73 | 1,446,086 | -5.78% |
-10.45 |
| TJX Companies | TJX | 155.19 | 165.17 | 8,561,528 | -6.04% |
-9.98 |
| Aon Plc | AON | 315.95 | 325.48 | 1,744,247 | -2.93% |
-9.53 |
| McDonald's Corp | MCD | 264.54 | 273.88 | 6,199,645 | -3.41% |
-9.34 |
| Synopsys, Inc. - Common Stock | SNPS | 455.02 | 463.93 | 1,564,569 | -1.92% |
-8.91 |
| Strategy Inc - Class A Common Stock | MSTR | 85.33 | 94.13 | 45,357,909 | -9.35% |
-8.80 |
| Vail Resorts, Inc. Common Stock | MTN | 133.34 | 142.02 | 1,048,268 | -6.11% |
-8.68 |
| Lithia Motors, Inc. Common Stock | LAD | 296.73 | 305.30 | 292,136 | -2.81% |
-8.57 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 138.54 | 146.97 | 13,302,054 | -5.74% |
-8.43 |
| Innodata Inc. - Common Stock | INOD | 73.18 | 81.55 | 2,326,606 | -10.26% |
-8.37 |
| MongoDB, Inc. - Class A Common Stock | MDB | 294.10 | 302.44 | 1,371,100 | -2.76% |
-8.34 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 68.90 | 76.57 | 106,882 | -10.02% |
-7.67 |
| Ameriprise Financial | AMP | 453.29 | 460.95 | 675,170 | -1.66% |
-7.66 |
| FactSet Research Systems Inc. Common Stock | FDS | 208.84 | 216.45 | 912,543 | -3.52% |
-7.61 |
| Coinbase Global, Inc. | COIN | 142.52 | 150.11 | 7,807,384 | -5.06% |
-7.59 |
| Equinix, Inc. - Common Stock | EQIX | 1,087.61 | 1095.00 | 721,801 | -0.67% |
-7.39 |
| Murphy USA Inc. Common Stock | MUSA | 523.73 | 531.09 | 288,829 | -1.39% |
-7.36 |
| Amazon.com | AMZN | 227.01 | 234.27 | 77,862,594 | -3.10% |
-7.26 |
| Citi Trends, Inc. - Common Stock | CTRN | 56.22 | 63.44 | 988,474 | -11.38% |
-7.22 |
| S&P Global Inc. Common Stock | SPGI | 395.14 | 402.35 | 2,962,213 | -1.79% |
-7.21 |
| Intuit | INTU | 255.07 | 262.24 | 4,316,250 | -2.73% |
-7.17 |
| Atlassian Corporation - Class A Common Stock | TEAM | 74.68 | 81.55 | 6,239,539 | -8.42% |
-6.87 |
| Albemarle Corporation Common Stock | ALB | 141.05 | 147.84 | 3,056,247 | -4.59% |
-6.79 |
| CME Group | CME | 225.00 | 231.68 | 4,426,148 | -2.88% |
-6.68 |
| Visteon Corporation - Common Stock | VC | 111.50 | 118.16 | 1,165,300 | -5.64% |
-6.66 |
| Akamai Technologies | AKAM | 112.89 | 119.48 | 4,606,274 | -5.52% |
-6.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.