Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Biogen Idec  BIIB 208.46 216.12 1,218,493
-3.54%
-7.66
Kinsale Capital Group, Inc. - Common Stock  KNSL 347.23 354.85 295,748
-2.15%
-7.62
White Mountains Insurance Group, Ltd. Common Stock  WTM 2,166.27 2173.81 14,650
-0.35%
-7.54
Wingstop Inc. - Common Stock  WING 170.58 177.99 939,039
-4.16%
-7.41
Rocket Lab Corporation - Common Stock  RKLB 93.09 100.46 20,512,403
-7.34%
-7.37
UnitedHealth Group  UNH 417.99 425.36 6,379,047
-1.73%
-7.37
Dick's Sporting Goods Inc Common Stock  DKS 229.02 236.18 832,708
-3.03%
-7.16
Lantheus Holdings, Inc. - Common Stock  LNTH 102.82 109.89 1,022,984
-6.43%
-7.07
Constellation Brands  STZ 130.68 137.47 3,584,693
-4.94%
-6.79
Dycom Industries, Inc. Common Stock  DY 431.00 437.76 466,589
-1.54%
-6.76
TTM Technologies, Inc. - Common Stock  TTMI 149.39 155.98 4,262,684
-4.22%
-6.59
Ascendis Pharma A/S - Ordinary Share  ASND 267.92 274.50 547,135
-2.40%
-6.58
Palvella Therapeutics, Inc. - Common Stock  PVLA 140.31 146.76 197,544
-4.39%
-6.45
World Acceptance Corporation - Common Stock  WRLD 201.61 207.98 140,335
-3.06%
-6.37
AbbVie  ABBV 254.76 261.07 8,580,221
-2.42%
-6.31
MasterCard  MA 533.10 539.39 3,577,988
-1.17%
-6.29
Linde plc - Ordinary Shares  LIN 540.52 546.64 2,297,070
-1.12%
-6.12
O'Reilly Automotive  ORLY 84.24 90.25 15,340,844
-6.66%
-6.01
Thermo Fisher Scientific  TMO 517.60 523.44 1,857,789
-1.12%
-5.84
Cigna Corp  CI 281.98 287.77 1,771,025
-2.01%
-5.79
Domino's Pizza Inc - Common Stock  DPZ 305.91 311.66 828,188
-1.84%
-5.75
TD SYNNEX Corporation Common Stock  SNX 238.92 244.64 1,147,816
-2.34%
-5.72
Watsco, Inc. Common Stock  WSO 399.06 404.71 383,609
-1.40%
-5.65
Public Storage  PSA 324.00 329.64 845,797
-1.71%
-5.64
Aktis Oncology, Inc. - Common stock  AKTS 26.56 31.76 886,714
-16.37%
-5.20
Advance Auto Parts Inc.  AAP 56.33 61.53 2,414,918
-8.45%
-5.20
Avis Budget Group, Inc. - Common Stock  CAR 158.40 163.44 568,483
-3.08%
-5.04
Praxis Precision Medicines, Inc. - Common Stock  PRAX 313.50 318.52 401,166
-1.58%
-5.02
Datadog, Inc. - Class A Common Stock  DDOG 255.37 260.36 4,756,633
-1.92%
-4.99
CAVA Group, Inc. Common Stock  CAVA 71.91 76.88 3,661,399
-6.46%
-4.97
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.