Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SiTime Corporation - Common Stock | SITM | 684.83 | 692.47 | 259,709 | -1.10% |
-7.64 |
| MSCI Inc. Common Stock | MSCI | 569.67 | 577.29 | 216,249 | -1.32% |
-7.62 |
| LPL Financial Holdings Inc | LPLA | 274.58 | 282.15 | 472,492 | -2.68% |
-7.57 |
| McDonald's Corp | MCD | 266.33 | 273.88 | 2,886,755 | -2.76% |
-7.55 |
| Citi Trends, Inc. - Common Stock | CTRN | 56.35 | 63.44 | 405,457 | -11.18% |
-7.09 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 69.58 | 76.57 | 57,121 | -9.13% |
-6.99 |
| AeroVironment, Inc. - Common Stock | AVAV | 135.42 | 142.18 | 637,885 | -4.75% |
-6.76 |
| Ross Stores | ROST | 222.03 | 228.59 | 1,027,631 | -2.87% |
-6.56 |
| Synopsys, Inc. - Common Stock | SNPS | 457.42 | 463.93 | 701,044 | -1.40% |
-6.51 |
| Akamai Technologies | AKAM | 113.12 | 119.48 | 1,698,096 | -5.32% |
-6.36 |
| Dick's Sporting Goods Inc Common Stock | DKS | 230.60 | 236.93 | 392,658 | -2.67% |
-6.33 |
| Intuit | INTU | 256.00 | 262.23 | 1,829,230 | -2.37% |
-6.23 |
| Amazon.com | AMZN | 228.05 | 234.27 | 31,433,373 | -2.66% |
-6.22 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 40.08 | 46.30 | 9,284,450 | -13.43% |
-6.22 |
| Celestica | CLS | 356.35 | 362.24 | 1,149,098 | -1.63% |
-5.89 |
| Vail Resorts, Inc. Common Stock | MTN | 136.37 | 142.02 | 337,039 | -3.98% |
-5.65 |
| Hershey Co | HSY | 177.40 | 183.04 | 794,276 | -3.08% |
-5.64 |
| Nextpower Inc. - Class A Common Stock | NXT | 111.06 | 116.67 | 1,040,694 | -4.80% |
-5.61 |
| Jefferies Financial Group Inc. Common Stock | JEF | 52.41 | 57.94 | 3,352,183 | -9.54% |
-5.53 |
| BlackRock | BLK | 977.12 | 982.60 | 368,497 | -0.56% |
-5.48 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 367.00 | 372.40 | 1,036,690 | -1.45% |
-5.40 |
| Lithia Motors, Inc. Common Stock | LAD | 299.91 | 305.30 | 77,254 | -1.77% |
-5.39 |
| Murphy USA Inc. Common Stock | MUSA | 525.94 | 531.09 | 82,289 | -0.97% |
-5.15 |
| Coinbase Global, Inc. | COIN | 144.99 | 150.11 | 3,605,585 | -3.41% |
-5.12 |
| Evercore Inc. Class A Common Stock | EVR | 348.12 | 353.19 | 125,177 | -1.44% |
-5.07 |
| Rocket Lab Corporation - Common Stock | RKLB | 80.38 | 85.41 | 16,080,022 | -5.89% |
-5.03 |
| Atlassian Corporation - Class A Common Stock | TEAM | 76.75 | 81.55 | 2,466,017 | -5.89% |
-4.80 |
| CME Group | CME | 227.05 | 231.68 | 1,485,974 | -2.00% |
-4.63 |
| Reddit, Inc. | RDDT | 156.19 | 160.72 | 1,552,975 | -2.82% |
-4.53 |
| H. B. Fuller Company Common Stock | FUL | 60.19 | 64.60 | 607,777 | -6.83% |
-4.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.