Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.900 | 1.900 | 12,692,917 | 0.00% |
+0.00 |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.340 | 0.0001 | 619 | +1339900.00% |
+1.34 |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.360 | 0.0001 | 38,025 | +1359900.00% |
+1.36 |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.390 | 0.0001 | 2,505 | +1389900.00% |
+1.39 |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 1.440 | 0.0001 | 27,722 | +1439900.00% |
+1.44 |
| Bone Biologics Corp - Common Stock | BBLG | 1.470 | 0.0001 | 266,133 | +1469900.00% |
+1.47 |
| Bonk, Inc. - Common Stock | BNKK | 1.480 | 0.0001 | 51,129 | +1479900.00% |
+1.48 |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.490 | 0.0001 | 1,084 | +1489900.00% |
+1.49 |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.500 | 0.0001 | 230 | +1499900.00% |
+1.50 |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.550 | 0.0001 | 195 | +1549900.00% |
+1.55 |
| AEye, Inc. - Class A Common Stock | LIDR | 1.555 | 0.0001 | 9,228 | +1554900.00% |
+1.55 |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.630 | 0.0001 | 12,475 | +1629900.00% |
+1.63 |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.640 | 0.0001 | 1,767 | +1639900.00% |
+1.64 |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 1.670 | 0.0001 | 1,328 | +1669900.00% |
+1.67 |
| HWH International Inc. - Common Stock | HWH | 1.690 | 0.0001 | 3,155 | +1689900.00% |
+1.69 |
| MetaVia Inc. - Common Stock | MTVA | 1.710 | 0.0001 | 19,382 | +1709900.00% |
+1.71 |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 1.735 | 0.0001 | 490 | +1734900.00% |
+1.73 |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.750 | 0.0001 | 455 | +1749900.00% |
+1.75 |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.760 | 0.0001 | 4,542 | +1759900.00% |
+1.76 |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.830 | 0.0001 | 8,518 | +1829900.00% |
+1.83 |
| Imunon, Inc. - Common Stock | IMNN | 1.860 | 0.0001 | 890 | +1859900.00% |
+1.86 |
| Phunware, Inc. - Common Stock | PHUN | 1.930 | 0.0001 | 371 | +1929900.00% |
+1.93 |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.960 | 0.0001 | 64,950 | +1959900.00% |
+1.96 |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.000 | 0.0002 | 6,297 | +999900.00% |
+2.00 |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.050 | 0.0002 | 274 | +1024900.00% |
+2.05 |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.080 | 0.0002 | 5,535 | +1039900.00% |
+2.08 |
| Here Group Limited - American Depositary Shares | HERE | 2.100 | 0.0002 | 150 | +1049900.00% |
+2.10 |
| American Resources Corporation - Class A Common Stock | AREC | 2.110 | 0.0002 | 30,913 | +1054900.00% |
+2.11 |
| Sunshine Biopharma Inc. - Common stock | SBFM | 2.120 | 0.0002 | 6,558 | +1059900.00% |
+2.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.