Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Biglari Holdings Inc Cl A  BH-A 1,888.00 1906.66 6,167
-0.98%
-18.66
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 125.11 139.67 544,848
-10.42%
-14.56
Hyatt Hotels Corporation Class A Common Stock  H 171.75 186.02 282,995
-7.67%
-14.27
Workday, Inc. - Class A Common Stock  WDAY 154.05 168.01 1,385,930
-8.31%
-13.96
FactSet Research Systems Inc. Common Stock  FDS 268.17 282.04 91,710
-4.92%
-13.87
McKesson Corp  MCK 874.75 888.56 86,694
-1.55%
-13.81
Martin Marietta Materials  MLM 555.92 569.66 111,213
-2.41%
-13.74
Essex Property Trust, Inc. Common Stock  ESS 283.36 296.80 37,572
-4.53%
-13.44
AutoNation  AN 216.55 229.98 53,777
-5.84%
-13.43
Medpace Holdings, Inc. - Common Stock  MEDP 571.67 584.93 30,728
-2.27%
-13.26
TravelersCompanies  TRV 375.98 389.01 273,608
-3.35%
-13.03
ICON plc - Ordinary Shares  ICLR 165.16 178.18 237,460
-7.31%
-13.02
MercadoLibre, Inc. - Common Stock  MELI 1,850.52 1863.31 41,611
-0.69%
-12.79
Asbury Automotive Group Inc Common Stock  ABG 235.82 248.26 23,610
-5.01%
-12.44
HCA Healthcare, Inc. Common Stock  HCA 396.05 408.18 117,983
-2.97%
-12.13
Tradeweb Markets Inc. - Class A Common Stock  TW 96.48 108.18 1,261,655
-10.81%
-11.70
Hawkins, Inc. - Common Stock  HWKN 126.99 138.60 32,845
-8.38%
-11.61
Arthur J. Gallagher & Co. Common Stock  AJG 257.74 268.91 177,641
-4.15%
-11.17
Gartner, Inc. Common Stock  IT 154.48 165.65 167,479
-6.74%
-11.17
PHINIA Inc. Common Stock  PHIN 71.03 82.13 127,099
-13.51%
-11.09
Verisk Analytics, Inc. - Common Stock  VRSK 202.09 213.15 217,753
-5.19%
-11.06
Equifax  EFX 176.06 187.05 115,524
-5.88%
-10.99
Guidewire Software, Inc. Common Stock  GWRE 156.31 167.26 115,252
-6.55%
-10.95
IDEXX Laboratories, Inc. - Common Stock  IDXX 559.04 569.77 28,278
-1.88%
-10.73
Autodesk  ADSK 234.64 245.25 389,520
-4.33%
-10.61
Old Dominion Freight Line, Inc. - Common Stock  ODFL 212.36 222.79 384,982
-4.68%
-10.43
Salesforce  CRM 178.06 188.38 2,544,443
-5.48%
-10.32
CACI International, Inc. Class A Common Stock  CACI 479.04 487.79 10,914
-1.79%
-8.75
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.