Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IES Holdings, Inc. - Common Stock | IESC | 688.50 | 695.81 | 70,201 | -1.05% |
-7.31 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 258.26 | 265.24 | 1,125,843 | -2.63% |
-6.98 |
| IQVIA Holdings, Inc. Common Stock | IQV | 172.80 | 179.17 | 585,777 | -3.56% |
-6.37 |
| Semtech Corporation - Common Stock | SMTC | 155.49 | 161.59 | 979,067 | -3.77% |
-6.10 |
| VeriSign | VRSN | 267.96 | 273.87 | 118,803 | -2.16% |
-5.91 |
| Valero Energy | VLO | 238.39 | 244.13 | 656,105 | -2.35% |
-5.74 |
| Union Pacific | UNP | 261.76 | 267.45 | 584,069 | -2.13% |
-5.69 |
| Ferrari N.V. Common Shares | RACE | 360.47 | 366.13 | 252,913 | -1.55% |
-5.66 |
| Adobe Systems | ADBE | 201.85 | 207.32 | 3,881,223 | -2.64% |
-5.47 |
| KB Financial Group Inc | KB | 108.75 | 114.17 | 299,877 | -4.75% |
-5.42 |
| Amazon.com | AMZN | 240.58 | 246.00 | 13,419,328 | -2.20% |
-5.42 |
| Carvana Co. Class A Common Stock | CVNA | 64.75 | 70.04 | 5,249,637 | -7.55% |
-5.29 |
| Tesla, Inc. | TSLA | 399.45 | 404.66 | 15,143,682 | -1.29% |
-5.21 |
| Marathon Petroleum | MPC | 245.27 | 250.47 | 670,622 | -2.08% |
-5.20 |
| Berkshire Hathaway | BRK-B | 489.94 | 494.95 | 1,404,685 | -1.01% |
-5.00 |
| ArcBest Corporation - Common Stock | ARCB | 154.97 | 159.80 | 125,114 | -3.02% |
-4.83 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 83.30 | 87.88 | 166,131 | -5.21% |
-4.58 |
| ResMed Inc. Common Stock | RMD | 189.40 | 193.94 | 572,459 | -2.34% |
-4.54 |
| Lithia Motors, Inc. Common Stock | LAD | 303.07 | 307.50 | 69,774 | -1.44% |
-4.43 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 159.44 | 163.84 | 483,782 | -2.69% |
-4.41 |
| MongoDB, Inc. - Class A Common Stock | MDB | 344.67 | 348.81 | 401,014 | -1.19% |
-4.14 |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 19.77 | 23.69 | 14,661 | -16.55% |
-3.92 |
| Cheniere Energy, Inc. Common Stock | LNG | 226.94 | 230.86 | 631,364 | -1.70% |
-3.92 |
| CarMax | KMX | 48.27 | 52.11 | 3,393,992 | -7.37% |
-3.84 |
| Cigna Corp | CI | 288.38 | 291.88 | 194,870 | -1.20% |
-3.50 |
| Eli Lilly | LLY | 1,119.01 | 1122.50 | 644,829 | -0.31% |
-3.49 |
| NVE Corporation - Common Stock | NVEC | 104.48 | 107.96 | 54,533 | -3.22% |
-3.47 |
| Avis Budget Group, Inc. - Common Stock | CAR | 182.99 | 185.49 | 81,305 | -1.35% |
-2.50 |
| Standex International Corporation Common Stock | SXI | 306.83 | 308.77 | 50,230 | -0.63% |
-1.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.