| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,888.00 | 1906.66 | 6,167 | -0.98% |
-18.66 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 125.11 | 139.67 | 544,848 | -10.42% |
-14.56 |
| Hyatt Hotels Corporation Class A Common Stock | H | 171.75 | 186.02 | 282,995 | -7.67% |
-14.27 |
| Workday, Inc. - Class A Common Stock | WDAY | 154.05 | 168.01 | 1,385,930 | -8.31% |
-13.96 |
| FactSet Research Systems Inc. Common Stock | FDS | 268.17 | 282.04 | 91,710 | -4.92% |
-13.87 |
| McKesson Corp | MCK | 874.75 | 888.56 | 86,694 | -1.55% |
-13.81 |
| Martin Marietta Materials | MLM | 555.92 | 569.66 | 111,213 | -2.41% |
-13.74 |
| Essex Property Trust, Inc. Common Stock | ESS | 283.36 | 296.80 | 37,572 | -4.53% |
-13.44 |
| AutoNation | AN | 216.55 | 229.98 | 53,777 | -5.84% |
-13.43 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 571.67 | 584.93 | 30,728 | -2.27% |
-13.26 |
| TravelersCompanies | TRV | 375.98 | 389.01 | 273,608 | -3.35% |
-13.03 |
| ICON plc - Ordinary Shares | ICLR | 165.16 | 178.18 | 237,460 | -7.31% |
-13.02 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,850.52 | 1863.31 | 41,611 | -0.69% |
-12.79 |
| Asbury Automotive Group Inc Common Stock | ABG | 235.82 | 248.26 | 23,610 | -5.01% |
-12.44 |
| HCA Healthcare, Inc. Common Stock | HCA | 396.05 | 408.18 | 117,983 | -2.97% |
-12.13 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 96.48 | 108.18 | 1,261,655 | -10.81% |
-11.70 |
| Hawkins, Inc. - Common Stock | HWKN | 126.99 | 138.60 | 32,845 | -8.38% |
-11.61 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 257.74 | 268.91 | 177,641 | -4.15% |
-11.17 |
| Gartner, Inc. Common Stock | IT | 154.48 | 165.65 | 167,479 | -6.74% |
-11.17 |
| PHINIA Inc. Common Stock | PHIN | 71.03 | 82.13 | 127,099 | -13.51% |
-11.09 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 202.09 | 213.15 | 217,753 | -5.19% |
-11.06 |
| Equifax | EFX | 176.06 | 187.05 | 115,524 | -5.88% |
-10.99 |
| Guidewire Software, Inc. Common Stock | GWRE | 156.31 | 167.26 | 115,252 | -6.55% |
-10.95 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 559.04 | 569.77 | 28,278 | -1.88% |
-10.73 |
| Autodesk | ADSK | 234.64 | 245.25 | 389,520 | -4.33% |
-10.61 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 212.36 | 222.79 | 384,982 | -4.68% |
-10.43 |
| Salesforce | CRM | 178.06 | 188.38 | 2,544,443 | -5.48% |
-10.32 |
| CACI International, Inc. Class A Common Stock | CACI | 479.04 | 487.79 | 10,914 | -1.79% |
-8.75 |