Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Caseys General Stores, Inc. - Common Stock | CASY | 776.27 | 784.38 | 332,921 | -1.03% |
-8.11 |
| Keysight Technologies Inc. Common Stock | KEYS | 339.59 | 347.65 | 974,030 | -2.32% |
-8.06 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 291.99 | 300.01 | 154,584 | -2.67% |
-8.02 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 221.00 | 229.00 | 159,078 | -3.49% |
-8.00 |
| National HealthCare Corporation Common Stock | NHC | 184.05 | 192.00 | 45,657 | -4.14% |
-7.95 |
| Ubiquiti Inc. Common Stock | UI | 602.19 | 609.90 | 41,281 | -1.26% |
-7.71 |
| Everest Group, Ltd. Common Stock | EG | 335.99 | 343.33 | 145,608 | -2.14% |
-7.34 |
| Hubbell Inc Common Stock | HUBB | 476.93 | 484.25 | 202,911 | -1.51% |
-7.32 |
| Jabil Inc. Common Stock | JBL | 364.12 | 371.38 | 303,993 | -1.95% |
-7.26 |
| Ross Stores | ROST | 226.31 | 233.47 | 1,558,398 | -3.06% |
-7.16 |
| F5 Networks | FFIV | 381.01 | 388.15 | 659,038 | -1.84% |
-7.14 |
| Novanta Inc. - Common Shares | NOVT | 154.57 | 161.51 | 160,824 | -4.30% |
-6.94 |
| Onto Innovation Inc. Common Stock | ONTO | 260.03 | 266.89 | 499,187 | -2.57% |
-6.86 |
| Linde plc - Ordinary Shares | LIN | 501.20 | 507.87 | 1,106,617 | -1.31% |
-6.67 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 225.02 | 231.32 | 214,008 | -2.72% |
-6.30 |
| CECO Environmental Corp. - Common Stock | CECO | 80.95 | 86.95 | 1,502,618 | -6.90% |
-6.00 |
| Canadian Imperial Bank Of Commerce | CM | 109.62 | 115.43 | 1,491,294 | -5.03% |
-5.81 |
| Sherwin-Williams | SHW | 304.34 | 309.97 | 950,946 | -1.82% |
-5.63 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 238.57 | 244.20 | 38,870 | -2.31% |
-5.63 |
| Costco Wholesale | COST | 998.08 | 1003.69 | 1,188,578 | -0.56% |
-5.62 |
| United Therapeutics Corporation - Common Stock | UTHR | 565.21 | 570.75 | 239,880 | -0.97% |
-5.54 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 351.64 | 357.13 | 131,182 | -1.54% |
-5.49 |
| CSW Industrials, Inc. Common Stock | CSW | 283.70 | 289.18 | 41,831 | -1.90% |
-5.48 |
| Visa | V | 322.30 | 327.61 | 3,960,324 | -1.62% |
-5.31 |
| World Acceptance Corporation - Common Stock | WRLD | 161.64 | 166.93 | 59,098 | -3.17% |
-5.29 |
| Modine Manufacturing Company Common Stock | MOD | 274.64 | 279.93 | 1,046,014 | -1.89% |
-5.29 |
| Corning | GLW | 185.85 | 190.89 | 5,965,157 | -2.64% |
-5.03 |
| Littelfuse, Inc. - Common Stock | LFUS | 470.63 | 475.66 | 340,215 | -1.06% |
-5.03 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 105.20 | 110.22 | 7,656,781 | -4.55% |
-5.02 |
| Lennox International, Inc. Common Stock | LII | 498.19 | 503.16 | 284,878 | -0.99% |
-4.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.