Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 768.95 | 782.17 | 4,185,705 | -1.69% |
-13.22 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 151.31 | 163.68 | 3,750,404 | -7.56% |
-12.37 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 134.93 | 147.00 | 396,654 | -8.21% |
-12.07 |
| Thermo Fisher Scientific | TMO | 482.08 | 494.04 | 1,778,747 | -2.42% |
-11.96 |
| Adobe Systems | ADBE | 262.11 | 274.03 | 6,037,847 | -4.35% |
-11.92 |
| Zscaler, Inc. - Common Stock | ZS | 144.15 | 155.71 | 8,572,287 | -7.42% |
-11.56 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,050.81 | 2062.03 | 23,501 | -0.54% |
-11.22 |
| S&P Global Inc. Common Stock | SPGI | 417.46 | 428.56 | 1,936,687 | -2.59% |
-11.10 |
| Saia, Inc. - Common Stock | SAIA | 471.15 | 482.22 | 472,946 | -2.30% |
-11.07 |
| Moody's Corp | MCO | 453.60 | 464.20 | 1,040,764 | -2.28% |
-10.60 |
| Morningstar, Inc. - Common Stock | MORN | 185.38 | 195.82 | 472,688 | -5.33% |
-10.44 |
| Accenture Plc | ACN | 186.22 | 196.59 | 5,282,842 | -5.27% |
-10.37 |
| Xometry, Inc. - Class A Common Stock | XMTR | 85.00 | 95.25 | 3,104,629 | -10.76% |
-10.25 |
| Intuitive Surgical | ISRG | 402.30 | 412.26 | 3,985,953 | -2.42% |
-9.96 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 286.12 | 295.63 | 1,042,633 | -3.22% |
-9.51 |
| FedEx Corp | FDX | 329.00 | 338.49 | 3,307,859 | -2.80% |
-9.49 |
| Village Super Market, Inc. - Class A Common Stock | VLGEA | 37.59 | 46.62 | 274,257 | -19.37% |
-9.03 |
| Gartner, Inc. Common Stock | IT | 170.62 | 179.59 | 1,533,326 | -4.99% |
-8.97 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 849.15 | 858.06 | 65,640 | -1.04% |
-8.91 |
| Salesforce | CRM | 200.84 | 209.60 | 19,248,676 | -4.18% |
-8.76 |
| Reddit, Inc. | RDDT | 169.13 | 177.85 | 4,316,546 | -4.90% |
-8.72 |
| Guidewire Software, Inc. Common Stock | GWRE | 162.74 | 171.42 | 1,766,936 | -5.06% |
-8.68 |
| Coinbase Global, Inc. | COIN | 173.99 | 182.61 | 9,228,404 | -4.72% |
-8.62 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 152.17 | 160.65 | 43,163,091 | -5.28% |
-8.48 |
| Datadog, Inc. - Class A Common Stock | DDOG | 269.13 | 277.49 | 9,011,893 | -3.01% |
-8.36 |
| Workday, Inc. - Class A Common Stock | WDAY | 148.88 | 157.23 | 5,400,842 | -5.31% |
-8.35 |
| ServiceNow, Inc. Common Stock | NOW | 127.65 | 135.86 | 41,448,112 | -6.04% |
-8.21 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 295.40 | 303.53 | 329,309 | -2.68% |
-8.13 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 222.16 | 230.25 | 603,814 | -3.51% |
-8.09 |
| Applovin Corporation - Class A Common Stock | APP | 605.63 | 613.70 | 2,717,842 | -1.31% |
-8.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.