Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chemed Corp | CHE | 504.10 | 513.68 | 262,836 | -1.86% |
-9.58 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 215.82 | 225.01 | 253,787 | -4.08% |
-9.19 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 124.71 | 133.89 | 1,124,774 | -6.86% |
-9.18 |
| MasterCard | MA | 538.30 | 547.44 | 2,935,707 | -1.67% |
-9.14 |
| Twilio Inc. Class A Common Stock | TWLO | 196.22 | 205.24 | 1,426,821 | -4.39% |
-9.02 |
| FactSet Research Systems Inc. Common Stock | FDS | 246.95 | 255.79 | 780,331 | -3.46% |
-8.84 |
| Datadog, Inc. - Class A Common Stock | DDOG | 254.79 | 263.20 | 4,505,756 | -3.20% |
-8.41 |
| Garmin Ltd | GRMN | 236.65 | 244.79 | 909,988 | -3.33% |
-8.14 |
| Graham Holdings Company Common Stock | GHC | 1,151.71 | 1159.84 | 17,823 | -0.70% |
-8.13 |
| CME Group | CME | 237.38 | 245.11 | 3,608,265 | -3.15% |
-7.73 |
| Adobe Systems | ADBE | 227.16 | 234.74 | 5,060,625 | -3.23% |
-7.58 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 191.15 | 198.49 | 9,880,264 | -3.70% |
-7.34 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 94.13 | 101.34 | 890,020 | -7.11% |
-7.21 |
| Linde plc - Ordinary Shares | LIN | 505.03 | 512.05 | 1,777,292 | -1.37% |
-7.02 |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 117.45 | 124.38 | 280,439 | -5.57% |
-6.93 |
| Guidewire Software, Inc. Common Stock | GWRE | 142.53 | 149.19 | 1,376,041 | -4.46% |
-6.66 |
| Autodesk | ADSK | 211.15 | 217.80 | 2,093,935 | -3.05% |
-6.65 |
| Costco Wholesale | COST | 929.22 | 935.80 | 1,833,479 | -0.70% |
-6.58 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 195.25 | 201.79 | 1,325,773 | -3.24% |
-6.54 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 342.15 | 348.66 | 6,738,061 | -1.87% |
-6.51 |
| Manhattan Associates, Inc. - Common Stock | MANH | 159.12 | 165.51 | 622,727 | -3.86% |
-6.39 |
| Progressive Corp,Ohio | PGR | 205.90 | 212.23 | 3,324,438 | -2.98% |
-6.33 |
| Gartner, Inc. Common Stock | IT | 134.77 | 141.06 | 990,328 | -4.46% |
-6.29 |
| Martin Marietta Materials | MLM | 547.33 | 553.62 | 405,010 | -1.14% |
-6.29 |
| Wingstop Inc. - Common Stock | WING | 134.95 | 141.10 | 1,286,225 | -4.36% |
-6.15 |
| Morningstar, Inc. - Common Stock | MORN | 165.70 | 171.76 | 479,698 | -3.53% |
-6.06 |
| Workday, Inc. - Class A Common Stock | WDAY | 141.17 | 147.22 | 4,027,830 | -4.11% |
-6.05 |
| Dick's Sporting Goods Inc Common Stock | DKS | 208.41 | 214.32 | 1,034,442 | -2.76% |
-5.91 |
| Waste Management | WM | 233.18 | 239.05 | 2,012,368 | -2.46% |
-5.87 |
| Atlassian Corporation - Class A Common Stock | TEAM | 90.60 | 96.43 | 3,265,753 | -6.05% |
-5.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.