| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vicor Corporation - Common Stock | VICR | 271.04 | 306.12 | 926,563 | -11.46% |
-35.08 |
| Meta Platforms, Inc. - Class A Common Stock | META | 593.00 | 627.57 | 30,093,898 | -5.51% |
-34.57 |
| Broadcom Inc. - Common Stock | AVGO | 385.73 | 418.91 | 51,151,038 | -7.92% |
-33.18 |
| Lam Research | LRCX | 303.28 | 336.41 | 13,309,016 | -9.85% |
-33.13 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 227.81 | 259.67 | 20,895,771 | -12.27% |
-31.86 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 415.17 | 444.92 | 19,644,594 | -6.69% |
-29.75 |
| GE Vernova Inc. Common Stock | GEV | 933.61 | 963.33 | 3,053,472 | -3.09% |
-29.72 |
| Synopsys, Inc. - Common Stock | SNPS | 464.85 | 494.48 | 1,839,402 | -5.99% |
-29.63 |
| MongoDB, Inc. - Class A Common Stock | MDB | 350.74 | 380.18 | 1,786,157 | -7.74% |
-29.44 |
| Fair Isaac Corporation Common Stock | FICO | 1,137.33 | 1166.70 | 199,458 | -2.52% |
-29.37 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 136.99 | 166.00 | 420,644 | -17.48% |
-29.01 |
| MKS Inc. - Common Stock | MKSI | 301.65 | 330.23 | 955,720 | -8.65% |
-28.58 |
| Sanmina Corporation - Common Stock | SANM | 252.08 | 280.13 | 609,504 | -10.01% |
-28.05 |
| EMCOR Group, Inc. Common Stock | EME | 817.44 | 845.43 | 357,979 | -3.31% |
-27.99 |
| Bloom Energy Corporation Class A Common Stock | BE | 263.61 | 291.37 | 11,653,248 | -9.53% |
-27.76 |
| Dell Technologies Inc. Class C Common Stock | DELL | 394.39 | 422.05 | 10,990,345 | -6.55% |
-27.66 |
| Tesla, Inc. | TSLA | 391.00 | 418.45 | 63,431,411 | -6.56% |
-27.45 |
| Analog Devices | ADI | 401.39 | 428.76 | 7,242,612 | -6.38% |
-27.37 |
| Axon Enterprise, Inc. - Common Stock | AXON | 486.12 | 513.20 | 1,668,412 | -5.28% |
-27.08 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,607.80 | 1634.78 | 446,452 | -1.65% |
-26.98 |
| Cummins | CMI | 651.22 | 678.10 | 981,865 | -3.96% |
-26.88 |
| Qualcomm, Inc. | QCOM | 215.94 | 242.57 | 24,189,410 | -10.98% |
-26.63 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 295.96 | 322.22 | 8,452,417 | -8.15% |
-26.26 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,154.33 | 1180.48 | 255,120 | -2.22% |
-26.15 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 294.81 | 320.92 | 716,963 | -8.14% |
-26.11 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 177.00 | 202.89 | 19,828,458 | -12.76% |
-25.89 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 235.48 | 261.31 | 1,606,506 | -9.88% |
-25.83 |
| Centrus Energy Corp. Class A Common Stock | LEU | 161.78 | 186.69 | 1,478,507 | -13.34% |
-24.91 |
| Modine Manufacturing Company Common Stock | MOD | 276.51 | 301.21 | 1,182,235 | -8.20% |
-24.70 |
| Quanta Services | PWR | 695.11 | 719.17 | 1,063,736 | -3.35% |
-24.06 |