| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| EyePoint, Inc. - Common Stock | EYPT | 4.690 | 14.75 | 45,746,151 | -68.20% |
-10.06 |
| Molina Healthcare Inc Common Stock | MOH | 202.46 | 212.43 | 296,722 | -4.70% |
-9.97 |
| Chemed Corp | CHE | 522.98 | 532.88 | 83,858 | -1.86% |
-9.90 |
| Axon Enterprise, Inc. - Common Stock | AXON | 603.00 | 612.83 | 303,671 | -1.60% |
-9.83 |
| Synopsys, Inc. - Common Stock | SNPS | 411.75 | 421.50 | 658,365 | -2.31% |
-9.75 |
| Sherwin-Williams | SHW | 349.41 | 359.10 | 663,337 | -2.70% |
-9.69 |
| Dell Technologies Inc. Class C Common Stock | DELL | 481.17 | 490.81 | 4,153,916 | -1.96% |
-9.64 |
| Adobe Systems | ADBE | 254.59 | 264.02 | 2,697,777 | -3.57% |
-9.42 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 318.67 | 327.71 | 210,567 | -2.76% |
-9.04 |
| Constellation Brands | STZ | 130.18 | 139.18 | 1,807,966 | -6.47% |
-9.00 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 145.29 | 154.27 | 1,216,521 | -5.82% |
-8.98 |
| Ross Stores | ROST | 236.41 | 245.36 | 1,835,398 | -3.65% |
-8.95 |
| Domino's Pizza Inc - Common Stock | DPZ | 337.41 | 346.27 | 432,589 | -2.56% |
-8.86 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 117.65 | 126.44 | 492,916 | -6.95% |
-8.79 |
| Costco Wholesale | COST | 952.50 | 961.10 | 699,914 | -0.89% |
-8.60 |
| Roper Indus | ROP | 390.81 | 399.34 | 508,245 | -2.14% |
-8.53 |
| Intuit | INTU | 337.17 | 345.66 | 2,157,147 | -2.46% |
-8.49 |
| McKesson Corp | MCK | 860.57 | 869.00 | 474,026 | -0.97% |
-8.43 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 506.00 | 514.39 | 15,467,380 | -1.63% |
-8.38 |
| Motorola Solutions | MSI | 458.18 | 466.51 | 294,858 | -1.79% |
-8.33 |
| Linde plc - Ordinary Shares | LIN | 474.58 | 482.74 | 1,003,547 | -1.69% |
-8.16 |
| Aon Plc | AON | 347.81 | 355.83 | 357,548 | -2.26% |
-8.02 |
| Cloudflare, Inc. Class A Common Stock | NET | 307.88 | 315.78 | 2,397,138 | -2.50% |
-7.90 |
| AppFolio, Inc. - Class A Common Stock | APPF | 196.35 | 204.21 | 222,324 | -3.85% |
-7.86 |
| F5 Networks | FFIV | 395.37 | 403.20 | 244,793 | -1.94% |
-7.83 |
| Arm Holdings plc - American Depositary Shares | ARM | 271.74 | 279.44 | 2,694,002 | -2.76% |
-7.70 |
| Ralph Lauren Corp | RL | 381.41 | 388.92 | 296,142 | -1.93% |
-7.51 |
| Deere & Co | DE | 601.36 | 608.85 | 583,174 | -1.23% |
-7.50 |
| Cigna Corp | CI | 275.08 | 282.56 | 502,700 | -2.65% |
-7.48 |