Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IES Holdings, Inc. - Common Stock  IESC 688.50 695.81 70,201
-1.05%
-7.31
Cboe Global Markets, Inc. - Common Stock  CBOE 258.26 265.24 1,125,843
-2.63%
-6.98
IQVIA Holdings, Inc. Common Stock  IQV 172.80 179.17 585,777
-3.56%
-6.37
Semtech Corporation - Common Stock  SMTC 155.49 161.59 979,067
-3.77%
-6.10
VeriSign  VRSN 267.96 273.87 118,803
-2.16%
-5.91
Valero Energy  VLO 238.39 244.13 656,105
-2.35%
-5.74
Union Pacific  UNP 261.76 267.45 584,069
-2.13%
-5.69
Ferrari N.V. Common Shares  RACE 360.47 366.13 252,913
-1.55%
-5.66
Adobe Systems  ADBE 201.85 207.32 3,881,223
-2.64%
-5.47
KB Financial Group Inc  KB 108.75 114.17 299,877
-4.75%
-5.42
Amazon.com  AMZN 240.58 246.00 13,419,328
-2.20%
-5.42
Carvana Co. Class A Common Stock  CVNA 64.75 70.04 5,249,637
-7.55%
-5.29
Tesla, Inc.  TSLA 399.45 404.66 15,143,682
-1.29%
-5.21
Marathon Petroleum  MPC 245.27 250.47 670,622
-2.08%
-5.20
Berkshire Hathaway  BRK-B 489.94 494.95 1,404,685
-1.01%
-5.00
ArcBest Corporation - Common Stock  ARCB 154.97 159.80 125,114
-3.02%
-4.83
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 83.30 87.88 166,131
-5.21%
-4.58
ResMed Inc. Common Stock  RMD 189.40 193.94 572,459
-2.34%
-4.54
Lithia Motors, Inc. Common Stock  LAD 303.07 307.50 69,774
-1.44%
-4.43
FedEx Freight Holding Company, Inc. Common Stock  FDXF 159.44 163.84 483,782
-2.69%
-4.41
MongoDB, Inc. - Class A Common Stock  MDB 344.67 348.81 401,014
-1.19%
-4.14
Donegal Group, Inc. - Class B Common Stock  DGICB 19.77 23.69 14,661
-16.55%
-3.92
Cheniere Energy, Inc. Common Stock  LNG 226.94 230.86 631,364
-1.70%
-3.92
CarMax  KMX 48.27 52.11 3,393,992
-7.37%
-3.84
Cigna Corp  CI 288.38 291.88 194,870
-1.20%
-3.50
Eli Lilly  LLY 1,119.01 1122.50 644,829
-0.31%
-3.49
NVE Corporation - Common Stock  NVEC 104.48 107.96 54,533
-3.22%
-3.47
Avis Budget Group, Inc. - Common Stock  CAR 182.99 185.49 81,305
-1.35%
-2.50
Standex International Corporation Common Stock  SXI 306.83 308.77 50,230
-0.63%
-1.94
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.