Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mettler-Toledo International, Inc. Common Stock  MTD 1,345.26 1356.23 103,019
-0.81%
-10.97
Moody's Corp  MCO 493.55 504.30 424,836
-2.13%
-10.75
Microsoft  MSFT 499.70 510.12 17,451,732
-2.04%
-10.42
DoorDash, Inc. - Common Stock  DASH 211.73 222.00 4,137,499
-4.63%
-10.27
Eli Lilly  LLY 1,149.36 1159.60 2,160,537
-0.88%
-10.24
Dave Inc. - Class A Common Stock  DAVE 380.69 390.86 312,846
-2.60%
-10.17
Kinsale Capital Group, Inc. - Common Stock  KNSL 373.17 382.98 116,380
-2.56%
-9.81
Costco Wholesale  COST 915.74 925.41 2,053,034
-1.04%
-9.67
AppFolio, Inc. - Class A Common Stock  APPF 214.28 223.57 355,901
-4.16%
-9.29
PTC Inc. - Common Stock  PTC 141.02 150.08 2,055,820
-6.04%
-9.06
Gartner, Inc. Common Stock  IT 186.42 195.46 767,680
-4.62%
-9.04
Paycom Software, Inc. Common Stock  PAYC 231.67 240.52 650,979
-3.68%
-8.85
White Mountains Insurance Group, Ltd. Common Stock  WTM 2,103.49 2112.23 24,920
-0.41%
-8.74
Manhattan Associates, Inc. - Common Stock  MANH 213.77 222.35 394,103
-3.86%
-8.58
Seneca Foods Corp. - Class A Common Stock  SENEA 195.71 204.28 126,562
-4.20%
-8.57
Apple  AAPL 319.97 328.21 38,285,218
-2.51%
-8.24
Palantir Technologies Inc. - Class A Common Stock  PLTR 174.33 182.53 27,625,772
-4.49%
-8.20
Coca-Cola Consolidated, Inc. - Common Stock  COKE 189.33 197.40 432,459
-4.09%
-8.07
Coinbase Global, Inc.  COIN 184.64 192.70 8,078,425
-4.18%
-8.06
Lockheed Martin  LMT 525.28 532.95 942,467
-1.44%
-7.67
RenaissanceRe Holdings Ltd. Common Stock  RNR 330.38 337.97 293,228
-2.25%
-7.59
HubSpot, Inc. Common Stock  HUBS 247.60 255.12 697,619
-2.95%
-7.52
Elevance Health, Inc. Common Stock  ELV 407.50 414.78 1,041,967
-1.76%
-7.28
S&P Global Inc. Common Stock  SPGI 443.51 450.58 1,521,399
-1.57%
-7.07
Amgen  AMGN 437.23 444.12 1,618,797
-1.55%
-6.89
Chubb Limited  CB 341.59 348.25 2,108,399
-1.91%
-6.66
Genl Dynamics  GD 359.39 365.87 1,052,935
-1.77%
-6.48
CACI International, Inc. Class A Common Stock  CACI 623.61 630.00 205,323
-1.01%
-6.39
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A  BRKRP 431.72 438.00 1,683
-1.43%
-6.28
Cencora, Inc. Common Stock  COR 330.95 337.22 1,017,374
-1.86%
-6.27
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.