Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Deere & Co  DE 609.62 639.84 1,051,235
-4.72%
-30.22
Quanta Services  PWR 558.19 588.36 1,503,878
-5.13%
-30.17
Dycom Industries, Inc. Common Stock  DY 371.97 401.87 602,401
-7.44%
-29.90
Moog Inc Cl B  MOG-B 399.47 428.13 94
-6.69%
-28.66
Moog Inc Cl A  MOG-A 385.99 414.56 316,626
-6.89%
-28.57
Modine Manufacturing Company Common Stock  MOD 179.51 208.06 3,934,758
-13.72%
-28.55
Carpenter Technology Corporation Common Stock  CRS 532.42 560.43 617,060
-5.00%
-28.00
CSW Industrials, Inc. Common Stock  CSW 271.32 298.93 219,691
-9.24%
-27.61
MKS Inc. - Common Stock  MKSI 259.04 285.31 1,788,600
-9.21%
-26.27
SiTime Corporation - Common Stock  SITM 465.20 491.10 438,104
-5.27%
-25.90
MasTec, Inc. Common Stock  MTZ 287.81 312.44 1,133,661
-7.88%
-24.63
RBC Bearings Incorporated Common Stock  RBC 551.84 576.37 202,805
-4.26%
-24.53
Valmont Industries, Inc. Common Stock  VMI 456.31 480.67 155,543
-5.07%
-24.36
Humana  HUM 364.67 388.71 2,977,410
-6.19%
-24.04
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,174.21 2198.00 43,244
-1.08%
-23.79
Trane Technologies plc  TT 446.90 470.03 1,827,208
-4.92%
-23.13
Onto Innovation Inc. Common Stock  ONTO 218.78 241.89 1,815,489
-9.55%
-23.11
Nebius Group N.V. - Class A Ordinary Shares  NBIS 146.66 169.69 35,310,779
-13.57%
-23.03
Parsons Corporation Common Stock  PSN 39.59 62.03 10,889,043
-36.18%
-22.44
Cerebras Systems Inc. - Class A Common Stock  CBRS 170.34 192.72 5,270,835
-11.61%
-22.38
Celestica   CLS 327.85 350.20 3,773,576
-6.38%
-22.35
Advanced Micro Devices, Inc. - Common Stock  AMD 432.68 454.62 26,932,099
-4.83%
-21.94
Hubbell Inc Common Stock  HUBB 461.81 483.66 590,952
-4.52%
-21.86
Woodward, Inc. - Common Stock  WWD 388.93 410.55 773,210
-5.27%
-21.62
Coherent Corp. - Common Stock  COHR 221.73 243.33 5,916,233
-8.88%
-21.60
Arm Holdings plc - American Depositary Shares  ARM 223.67 244.74 6,671,000
-8.61%
-21.07
Materion Corporation  MTRN 189.04 209.70 439,161
-9.85%
-20.66
Dell Technologies Inc. Class C Common Stock  DELL 371.50 392.10 5,389,892
-5.25%
-20.60
Advanced Energy Industries, Inc. - Common Stock  AEIS 253.70 273.42 988,318
-7.21%
-19.72
Crane Company Common Stock  CR 206.65 226.34 865,012
-8.70%
-19.69
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.