| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vertiv Holdings, LLC Class A Common Stock | VRT | 323.92 | 331.44 | 6,059,877 | -2.27% |
-7.52 |
| Qualcomm, Inc. | QCOM | 242.57 | 250.01 | 14,071,769 | -2.98% |
-7.44 |
| Keysight Technologies Inc. Common Stock | KEYS | 343.11 | 350.48 | 1,085,408 | -2.10% |
-7.37 |
| Lam Research | LRCX | 336.41 | 343.71 | 8,252,868 | -2.12% |
-7.30 |
| Generac Holdlings Inc. Common Stock | GNRC | 278.14 | 285.31 | 498,871 | -2.51% |
-7.17 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 170.27 | 177.34 | 399,302 | -3.99% |
-7.07 |
| Burlington Stores, Inc. Common Stock | BURL | 321.97 | 328.70 | 1,222,039 | -2.05% |
-6.73 |
| Datadog, Inc. - Class A Common Stock | DDOG | 243.60 | 250.33 | 6,995,777 | -2.69% |
-6.73 |
| Dick's Sporting Goods Inc Common Stock | DKS | 217.60 | 224.17 | 1,194,427 | -2.93% |
-6.57 |
| Biglari Holdings Inc Cl A | BH-A | 1,536.02 | 1542.57 | 16,341 | -0.42% |
-6.55 |
| Victorias Secret & Co. Common Stock | VSXY | 73.08 | 78.96 | 4,076,405 | -7.45% |
-5.88 |
| SiTime Corporation - Common Stock | SITM | 706.98 | 712.75 | 455,908 | -0.81% |
-5.77 |
| Astera Labs, Inc. - Common Stock | ALAB | 358.05 | 363.54 | 3,772,560 | -1.51% |
-5.49 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 82.38 | 87.65 | 87,974 | -6.01% |
-5.27 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 74.47 | 79.74 | 3,131,411 | -6.61% |
-5.27 |
| Onto Innovation Inc. Common Stock | ONTO | 274.76 | 279.98 | 783,675 | -1.86% |
-5.22 |
| MKS Inc. - Common Stock | MKSI | 330.23 | 335.15 | 677,989 | -1.47% |
-4.92 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 161.30 | 166.19 | 1,926,066 | -2.94% |
-4.89 |
| Acuity Inc. Common Stock | AYI | 308.01 | 312.84 | 359,378 | -1.54% |
-4.83 |
| Avnet, Inc. - Common Stock | AVT | 88.11 | 92.93 | 2,379,423 | -5.19% |
-4.82 |
| Darden Restaurants | DRI | 193.46 | 198.27 | 1,209,636 | -2.43% |
-4.81 |
| TTM Technologies, Inc. - Common Stock | TTMI | 184.84 | 189.60 | 1,838,028 | -2.51% |
-4.76 |
| Voyager Acquisition Corp - Unit | VACHU | 13.90 | 18.15 | 417 | -23.42% |
-4.25 |
| Cummins | CMI | 678.10 | 682.33 | 812,441 | -0.62% |
-4.23 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 76.02 | 80.09 | 305,283 | -5.08% |
-4.07 |
| SK Telecom Co., Ltd. Common Stock | SKM | 41.01 | 45.04 | 5,564,369 | -8.95% |
-4.03 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 91.25 | 95.22 | 388,692 | -4.17% |
-3.97 |
| Delphi Automotive Plc | APTV | 72.92 | 76.82 | 6,374,913 | -5.08% |
-3.90 |
| International Business Machines | IBM | 301.77 | 305.63 | 9,573,403 | -1.26% |
-3.86 |
| Guidewire Software, Inc. Common Stock | GWRE | 151.17 | 155.01 | 2,941,373 | -2.48% |
-3.84 |