Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Darden Restaurants | DRI | 205.70 | 213.72 | 2,313,693 | -3.75% |
-8.02 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 28.01 | 35.90 | 417 | -21.98% |
-7.89 |
| Franco-Nevada Corporation | FNV | 207.26 | 215.14 | 745,013 | -3.66% |
-7.88 |
| NVR, Inc. Common Stock | NVR | 6,821.03 | 6828.62 | 25,084 | -0.11% |
-7.59 |
| Vulcan Materials | VMC | 303.82 | 311.35 | 1,448,302 | -2.42% |
-7.53 |
| Evercore Inc. Class A Common Stock | EVR | 334.71 | 342.02 | 423,534 | -2.14% |
-7.31 |
| Elevance Health, Inc. Common Stock | ELV | 388.03 | 395.18 | 1,222,743 | -1.81% |
-7.15 |
| Synopsys, Inc. - Common Stock | SNPS | 447.26 | 454.34 | 2,441,528 | -1.56% |
-7.08 |
| Knife Riv Holding Co. Common Stock | KNF | 85.99 | 92.96 | 709,321 | -7.50% |
-6.97 |
| American Tower Corp A | AMT | 168.67 | 175.59 | 3,599,309 | -3.94% |
-6.92 |
| Dick's Sporting Goods Inc Common Stock | DKS | 232.34 | 239.17 | 1,188,329 | -2.86% |
-6.83 |
| Enpro Inc. Common Stock | NPO | 372.50 | 379.26 | 411,905 | -1.78% |
-6.76 |
| Constellation Brands | STZ | 139.66 | 146.30 | 2,898,942 | -4.54% |
-6.64 |
| PJT Partners Inc. Class A Common Stock | PJT | 145.01 | 151.63 | 663,999 | -4.37% |
-6.62 |
| Thermo Fisher Scientific | TMO | 506.42 | 513.03 | 2,076,330 | -1.29% |
-6.61 |
| Burlington Stores, Inc. Common Stock | BURL | 314.28 | 320.77 | 773,367 | -2.02% |
-6.49 |
| Target Corp | TGT | 133.92 | 140.39 | 4,550,888 | -4.61% |
-6.47 |
| Air Products & Chemicals | APD | 271.35 | 277.79 | 1,307,267 | -2.32% |
-6.44 |
| Eagle Materials Inc Common Stock | EXP | 227.54 | 233.83 | 557,962 | -2.69% |
-6.29 |
| First Solar | FSLR | 232.80 | 239.07 | 1,889,203 | -2.62% |
-6.27 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 104.27 | 110.41 | 305,048 | -5.56% |
-6.14 |
| Graham Holdings Company Common Stock | GHC | 1,153.88 | 1159.96 | 16,579 | -0.52% |
-6.08 |
| Ameriprise Financial | AMP | 446.79 | 452.81 | 865,348 | -1.33% |
-6.02 |
| Installed Building Products, Inc. Common Stock | IBP | 227.34 | 233.32 | 533,166 | -2.56% |
-5.98 |
| Costco Wholesale | COST | 946.68 | 952.54 | 2,446,309 | -0.62% |
-5.86 |
| Royal Gold, Inc. - Common Stock | RGLD | 202.12 | 207.95 | 528,931 | -2.80% |
-5.83 |
| Ormat Technologies, Inc. Common Stock | ORA | 110.47 | 116.12 | 1,265,207 | -4.87% |
-5.65 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 132.92 | 138.55 | 591,220 | -4.06% |
-5.63 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,090.94 | 2096.56 | 13,246 | -0.27% |
-5.62 |
| Waters Corp | WAT | 368.87 | 374.41 | 981,204 | -1.48% |
-5.54 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.