| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tenet Healthcare | THC | 183.69 | 194.81 | 3,000,578 | -5.71% |
-11.12 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 570.68 | 581.51 | 33,828 | -1.86% |
-10.83 |
| FactSet Research Systems Inc. Common Stock | FDS | 252.61 | 263.11 | 888,968 | -3.99% |
-10.50 |
| Winmark Corporation - Common Stock | WINA | 376.66 | 386.74 | 37,956 | -2.61% |
-10.08 |
| Adobe Systems | ADBE | 220.78 | 230.61 | 5,823,438 | -4.26% |
-9.83 |
| CACI International, Inc. Class A Common Stock | CACI | 468.55 | 477.97 | 268,403 | -1.97% |
-9.42 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 137.36 | 146.51 | 972,760 | -6.25% |
-9.15 |
| McKesson Corp | MCK | 803.37 | 812.28 | 1,115,814 | -1.10% |
-8.91 |
| MSCI Inc. Common Stock | MSCI | 611.43 | 620.23 | 483,811 | -1.42% |
-8.80 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 238.47 | 247.17 | 217,363 | -3.52% |
-8.70 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 155.70 | 164.32 | 637,073 | -5.25% |
-8.62 |
| Univl Health Services | UHS | 144.23 | 152.77 | 1,652,472 | -5.59% |
-8.54 |
| Chubb Limited | CB | 346.22 | 354.74 | 1,799,585 | -2.40% |
-8.52 |
| Aon Plc | AON | 358.89 | 367.35 | 1,168,290 | -2.30% |
-8.46 |
| Credit Acceptance Corporation - Common Stock | CACC | 617.78 | 626.13 | 134,344 | -1.33% |
-8.35 |
| Gartner, Inc. Common Stock | IT | 132.97 | 141.31 | 1,740,928 | -5.90% |
-8.34 |
| STERIS plc (Ireland) Ordinary Shares | STE | 208.73 | 217.05 | 886,162 | -3.83% |
-8.32 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 300.97 | 309.25 | 662,667 | -2.68% |
-8.28 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 137.02 | 144.98 | 635,786 | -5.49% |
-7.96 |
| Synopsys, Inc. - Common Stock | SNPS | 425.90 | 433.82 | 1,372,222 | -1.83% |
-7.92 |
| HubSpot, Inc. Common Stock | HUBS | 209.68 | 217.59 | 1,514,089 | -3.64% |
-7.91 |
| Progressive Corp,Ohio | PGR | 226.58 | 234.48 | 3,226,740 | -3.37% |
-7.90 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 337.14 | 344.96 | 186,189 | -2.27% |
-7.82 |
| Citigroup | C | 133.27 | 140.71 | 32,127,901 | -5.29% |
-7.44 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 253.83 | 261.23 | 1,369,295 | -2.83% |
-7.40 |
| Intuit | INTU | 282.43 | 289.76 | 5,302,573 | -2.53% |
-7.33 |
| AnaptysBio, Inc. - Common Stock | ANAB | 62.51 | 69.81 | 623,074 | -10.46% |
-7.30 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,167.79 | 2174.96 | 21,216 | -0.33% |
-7.17 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 169.26 | 176.41 | 95,754 | -4.05% |
-7.15 |
| The Marzetti Company - Common Stock | MZTI | 106.96 | 114.11 | 432,402 | -6.27% |
-7.15 |