| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Verisk Analytics, Inc. - Common Stock | VRSK | 182.29 | 191.82 | 855,083 | -4.97% |
-9.53 |
| Motorola Solutions | MSI | 458.27 | 467.55 | 183,978 | -1.98% |
-9.28 |
| Cavco Industries, Inc. - Common Stock | CVCO | 583.43 | 592.23 | 48,108 | -1.49% |
-8.80 |
| Marriott International | MAR | 345.37 | 353.91 | 528,514 | -2.41% |
-8.54 |
| AAON, Inc. - Common Stock | AAON | 86.69 | 94.83 | 943,271 | -8.58% |
-8.14 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 115.44 | 123.47 | 218,293 | -6.50% |
-8.03 |
| Saia, Inc. - Common Stock | SAIA | 356.20 | 364.21 | 94,515 | -2.20% |
-8.00 |
| Kadant Inc Common Stock | KAI | 329.92 | 337.63 | 32,123 | -2.28% |
-7.71 |
| Installed Building Products, Inc. Common Stock | IBP | 236.59 | 244.05 | 72,881 | -3.06% |
-7.46 |
| Dave Inc. - Class A Common Stock | DAVE | 310.57 | 317.93 | 249,214 | -2.31% |
-7.36 |
| MKS Inc. - Common Stock | MKSI | 297.66 | 304.99 | 410,143 | -2.40% |
-7.33 |
| Apple | AAPL | 306.08 | 313.33 | 19,940,439 | -2.31% |
-7.25 |
| Lincoln Educational Services Corporation - Common Stock | LINC | 33.79 | 40.99 | 1,768,039 | -17.57% |
-7.20 |
| DoorDash, Inc. - Common Stock | DASH | 209.22 | 216.26 | 3,094,149 | -3.26% |
-7.04 |
| SIFCO Industries, Inc. Common Stock | SIF | 21.07 | 28.09 | 564,524 | -25.01% |
-7.02 |
| Nayax Ltd. - Ordinary Shares | NYAX | 62.05 | 69.06 | 21,177 | -10.14% |
-7.01 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 133.31 | 140.27 | 118,912 | -4.96% |
-6.96 |
| Carpenter Technology Corporation Common Stock | CRS | 563.87 | 570.66 | 102,278 | -1.19% |
-6.79 |
| Hyatt Hotels Corporation Class A Common Stock | H | 170.94 | 177.71 | 168,943 | -3.81% |
-6.77 |
| Applied Materials | AMAT | 532.40 | 539.14 | 1,961,146 | -1.25% |
-6.74 |
| Veradermics, Incorporated Common Stock | MANE | 107.74 | 114.39 | 196,409 | -5.81% |
-6.65 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 385.68 | 392.23 | 43,655 | -1.67% |
-6.55 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 540.54 | 547.06 | 172,299 | -1.19% |
-6.52 |
| Essex Property Trust, Inc. Common Stock | ESS | 281.61 | 288.10 | 46,347 | -2.25% |
-6.49 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 131.31 | 137.78 | 64,077 | -4.70% |
-6.47 |
| Public Storage | PSA | 321.94 | 328.40 | 163,331 | -1.97% |
-6.46 |
| Sherwin-Williams | SHW | 363.30 | 369.73 | 479,193 | -1.74% |
-6.44 |
| Woodward, Inc. - Common Stock | WWD | 356.52 | 362.89 | 156,553 | -1.76% |
-6.37 |
| RBC Bearings Incorporated Common Stock | RBC | 560.98 | 567.25 | 31,522 | -1.11% |
-6.27 |