Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Southern Copper Corporation Common Stock | SCCO | 176.41 | 184.06 | 2,481,465 | -4.16% |
-7.65 |
| AeroVironment, Inc. - Common Stock | AVAV | 312.12 | 319.63 | 1,290,467 | -2.35% |
-7.51 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 247.78 | 255.16 | 1,044,854 | -2.89% |
-7.38 |
| Biglari Holdings Inc. Class B Common Stock | BH | 469.61 | 476.92 | 59,316 | -1.53% |
-7.31 |
| Howmet Aerospace Inc. Common Stock | HWM | 217.70 | 225.00 | 3,862,674 | -3.24% |
-7.30 |
| Deere & Co | DE | 522.38 | 529.51 | 1,159,305 | -1.35% |
-7.13 |
| Heico Corp Cl A | HEI-A | 262.10 | 269.20 | 188,396 | -2.64% |
-7.10 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 287.35 | 294.37 | 4,771,645 | -2.38% |
-7.02 |
| Preferred Bank - Common Stock | PFBC | 92.21 | 99.15 | 240,478 | -7.00% |
-6.94 |
| Impinj, Inc. - Common Stock | PI | 160.94 | 167.87 | 505,928 | -4.13% |
-6.93 |
| MYR Group, Inc. - Common Stock | MYRG | 250.07 | 256.95 | 167,417 | -2.68% |
-6.88 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 113.85 | 120.59 | 5,386,459 | -5.59% |
-6.74 |
| Lennox International, Inc. Common Stock | LII | 509.68 | 516.42 | 535,476 | -1.31% |
-6.74 |
| Costco Wholesale | COST | 976.17 | 982.86 | 2,074,415 | -0.68% |
-6.69 |
| Caseys General Stores, Inc. - Common Stock | CASY | 618.81 | 625.42 | 409,561 | -1.06% |
-6.61 |
| Applied Materials | AMAT | 318.79 | 325.24 | 6,036,168 | -1.98% |
-6.45 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 305.22 | 311.54 | 301,892 | -2.03% |
-6.32 |
| GE Vernova Inc. Common Stock | GEV | 661.67 | 667.89 | 2,858,781 | -0.93% |
-6.22 |
| Dollar Tree | DLTR | 126.79 | 132.94 | 5,045,511 | -4.63% |
-6.15 |
| Parker-Hannifin | PH | 939.27 | 945.29 | 578,285 | -0.64% |
-6.02 |
| EMCOR Group, Inc. Common Stock | EME | 702.89 | 708.71 | 290,203 | -0.82% |
-5.82 |
| Ralph Lauren Corp | RL | 363.80 | 369.58 | 400,349 | -1.56% |
-5.78 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 210.00 | 215.54 | 1,163,403 | -2.57% |
-5.54 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 57.50 | 63.01 | 23,105 | -8.74% |
-5.51 |
| Hershey Co | HSY | 190.65 | 196.07 | 1,688,405 | -2.76% |
-5.42 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 691.05 | 696.46 | 453,763 | -0.78% |
-5.41 |
| McCormick & Co | MKC | 61.20 | 66.56 | 17,060,995 | -8.05% |
-5.36 |
| Ross Stores | ROST | 187.01 | 192.32 | 3,219,791 | -2.76% |
-5.31 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 28.61 | 33.59 | 18,567 | -14.83% |
-4.98 |
| Insulet Corporation - Common Stock | PODD | 280.00 | 284.96 | 1,305,853 | -1.74% |
-4.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.