Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HCA Healthcare, Inc. Common Stock | HCA | 378.52 | 388.16 | 908,866 | -2.48% |
-9.64 |
| Ciena Corporation Common Stock | CIEN | 427.46 | 436.72 | 1,523,163 | -2.12% |
-9.26 |
| S&P Global Inc. Common Stock | SPGI | 408.99 | 418.02 | 1,036,835 | -2.16% |
-9.03 |
| Acadian Asset Management Inc. Common Stock | AAMI | 73.72 | 82.72 | 1,557,769 | -10.88% |
-9.00 |
| Innodata Inc. - Common Stock | INOD | 93.78 | 102.52 | 1,045,659 | -8.53% |
-8.74 |
| Regeneron Pharmaceuticals | REGN | 599.50 | 607.93 | 508,501 | -1.39% |
-8.43 |
| Applovin Corporation - Class A Common Stock | APP | 471.10 | 479.49 | 5,279,304 | -1.75% |
-8.39 |
| Nucor Corp | NUE | 244.29 | 252.60 | 1,345,034 | -3.29% |
-8.31 |
| Markel Group Inc. Common Stock | MKL | 1,860.37 | 1868.43 | 21,682 | -0.43% |
-8.06 |
| Aon Plc | AON | 318.80 | 326.69 | 784,558 | -2.42% |
-7.89 |
| RTX Corporation Common Stock | RTX | 184.87 | 192.58 | 3,991,367 | -4.00% |
-7.71 |
| BlackRock | BLK | 1,049.67 | 1057.38 | 463,168 | -0.73% |
-7.71 |
| Sprott Inc. Common Shares | SII | 121.34 | 128.69 | 86,211 | -5.71% |
-7.35 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 78.13 | 85.43 | 20,109,889 | -8.55% |
-7.30 |
| Honeywell Aerospace Inc. - Common Stock | HONAV | 262.68 | 269.95 | 2,457 | -2.69% |
-7.27 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 247.42 | 254.69 | 1,223,430 | -2.85% |
-7.27 |
| Franco-Nevada Corporation | FNV | 219.76 | 226.93 | 532,419 | -3.16% |
-7.17 |
| Reliance, Inc. Common Stock | RS | 396.94 | 404.11 | 335,355 | -1.77% |
-7.17 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 160.65 | 167.34 | 11,432,724 | -4.00% |
-6.69 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 276.16 | 282.72 | 813,938 | -2.32% |
-6.56 |
| Gartner, Inc. Common Stock | IT | 127.28 | 133.58 | 1,238,408 | -4.72% |
-6.31 |
| Agnico-Eagle Mines | AEM | 166.77 | 172.99 | 1,727,617 | -3.60% |
-6.22 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 112.90 | 119.11 | 927 | -5.21% |
-6.21 |
| Cencora, Inc. Common Stock | COR | 270.93 | 277.09 | 981,140 | -2.22% |
-6.16 |
| Amgen | AMGN | 335.51 | 341.66 | 2,397,410 | -1.80% |
-6.15 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 254.01 | 260.03 | 391,528 | -2.32% |
-6.02 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 187.38 | 193.37 | 119,039 | -3.10% |
-5.99 |
| Ameriprise Financial | AMP | 465.99 | 471.97 | 350,119 | -1.27% |
-5.98 |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 27.71 | 33.52 | 9,400,324 | -17.33% |
-5.81 |
| Graham Corporation Common Stock | GHM | 110.21 | 115.89 | 212,532 | -4.90% |
-5.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.