| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Celestica | CLS | 458.14 | 472.40 | 2,285,552 | -3.02% |
-14.26 |
| Dell Technologies Inc. Class C Common Stock | DELL | 421.08 | 435.31 | 14,232,799 | -3.27% |
-14.23 |
| Microsoft | MSFT | 427.34 | 441.31 | 39,037,007 | -3.17% |
-13.97 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 487.54 | 501.50 | 2,016,537 | -2.78% |
-13.96 |
| AeroVironment, Inc. - Common Stock | AVAV | 191.47 | 204.35 | 1,334,076 | -6.30% |
-12.88 |
| Ubiquiti Inc. Common Stock | UI | 576.13 | 588.57 | 102,761 | -2.11% |
-12.44 |
| Honeywell International | HON | 223.26 | 235.23 | 6,183,402 | -5.09% |
-11.97 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 129.01 | 140.27 | 4,396,435 | -8.03% |
-11.26 |
| Hingham Institution for Savings - Common Stock | HIFS | 276.50 | 287.69 | 22,804 | -3.89% |
-11.19 |
| Coinbase Global, Inc. | COIN | 163.22 | 173.99 | 9,544,614 | -6.19% |
-10.77 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 90.13 | 100.85 | 16,371,310 | -10.63% |
-10.72 |
| Intuit | INTU | 311.44 | 322.14 | 5,722,645 | -3.32% |
-10.70 |
| Okta, Inc. - Class A Common Stock | OKTA | 124.65 | 135.32 | 6,149,753 | -7.89% |
-10.67 |
| Northrop Grumman | NOC | 526.06 | 536.59 | 1,220,884 | -1.96% |
-10.53 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 107.73 | 118.17 | 17,835,931 | -8.83% |
-10.44 |
| Synopsys, Inc. - Common Stock | SNPS | 498.02 | 508.35 | 1,660,950 | -2.03% |
-10.33 |
| GE Vernova Inc. Common Stock | GEV | 959.36 | 969.67 | 2,079,471 | -1.06% |
-10.31 |
| Salesforce | CRM | 190.61 | 200.84 | 14,154,474 | -5.09% |
-10.23 |
| SAP SE ADS | SAP | 180.67 | 190.82 | 2,634,698 | -5.32% |
-10.15 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 142.20 | 152.17 | 41,072,511 | -6.55% |
-9.97 |
| Markel Group Inc. Common Stock | MKL | 1,777.63 | 1787.48 | 72,164 | -0.55% |
-9.85 |
| Tyler Technologies, Inc. Common Stock | TYL | 303.77 | 313.56 | 653,610 | -3.12% |
-9.79 |
| Zscaler, Inc. - Common Stock | ZS | 134.37 | 144.15 | 7,737,750 | -6.78% |
-9.78 |
| Preformed Line Products Company - Common Stock | PLPC | 378.15 | 387.72 | 174,924 | -2.47% |
-9.57 |
| Strategy Inc - Class A Common Stock | MSTR | 126.55 | 136.08 | 21,211,330 | -7.01% |
-9.54 |
| Coherent Corp. - Common Stock | COHR | 417.43 | 426.89 | 5,393,789 | -2.22% |
-9.46 |
| Ferrari N.V. Common Shares | RACE | 344.40 | 353.81 | 463,981 | -2.66% |
-9.41 |
| Kadant Inc Common Stock | KAI | 312.25 | 321.51 | 228,311 | -2.88% |
-9.26 |
| MYR Group, Inc. - Common Stock | MYRG | 441.35 | 450.31 | 317,674 | -1.99% |
-8.96 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 251.68 | 260.58 | 11,579,811 | -3.42% |
-8.90 |