Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Guidewire Software, Inc. Common Stock | GWRE | 127.19 | 136.06 | 1,984,871 | -6.52% |
-8.87 |
| Hershey Co | HSY | 175.90 | 184.58 | 2,602,624 | -4.70% |
-8.68 |
| Tyler Technologies, Inc. Common Stock | TYL | 303.77 | 312.07 | 637,517 | -2.66% |
-8.30 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 59.46 | 67.41 | 754,155 | -11.79% |
-7.95 |
| Heico Corporation Common Stock | HEI | 323.50 | 331.43 | 748,603 | -2.39% |
-7.93 |
| Carlisle Companies Incorporated Common Stock | CSL | 338.09 | 345.98 | 371,379 | -2.28% |
-7.89 |
| AMCON Distributing Company Common Stock | DIT | 73.37 | 81.08 | 1,246 | -9.51% |
-7.71 |
| Meta Platforms, Inc. - Class A Common Stock | META | 585.39 | 593.00 | 18,046,556 | -1.28% |
-7.61 |
| Moody's Corp | MCO | 443.76 | 451.35 | 776,004 | -1.68% |
-7.59 |
| KB Financial Group Inc | KB | 100.39 | 107.91 | 357,011 | -6.97% |
-7.52 |
| Akamai Technologies | AKAM | 141.87 | 149.32 | 5,377,318 | -4.99% |
-7.45 |
| Dycom Industries, Inc. Common Stock | DY | 458.86 | 466.28 | 405,318 | -1.59% |
-7.42 |
| Winmark Corporation - Common Stock | WINA | 370.23 | 377.59 | 45,078 | -1.95% |
-7.36 |
| S&P Global Inc. Common Stock | SPGI | 417.09 | 424.44 | 2,109,023 | -1.73% |
-7.35 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 299.07 | 306.12 | 277,744 | -2.30% |
-7.05 |
| TE Connectivity | TEL | 205.61 | 212.65 | 3,506,586 | -3.31% |
-7.04 |
| Welltower Inc. Common Stock | WELL | 200.00 | 206.93 | 2,905,518 | -3.35% |
-6.93 |
| SunTrust Banks | STI | 28.95 | 35.72 | 9,852,649 | -18.95% |
-6.77 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 129.28 | 135.82 | 1,785,836 | -4.82% |
-6.54 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 232.04 | 238.57 | 1,208,495 | -2.74% |
-6.53 |
| TravelersCompanies | TRV | 296.73 | 303.25 | 1,478,770 | -2.15% |
-6.52 |
| Adobe Systems | ADBE | 244.99 | 251.44 | 4,623,282 | -2.57% |
-6.45 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 282.11 | 288.48 | 288,801 | -2.21% |
-6.37 |
| Cintas Corp | CTAS | 173.65 | 179.85 | 2,409,224 | -3.45% |
-6.20 |
| Allstate Corp | ALL | 215.02 | 221.01 | 1,455,905 | -2.71% |
-5.99 |
| Linde plc - Ordinary Shares | LIN | 501.92 | 507.90 | 1,888,442 | -1.18% |
-5.98 |
| General Electric | GE | 322.04 | 328.00 | 3,118,293 | -1.82% |
-5.96 |
| Eagle Materials Inc Common Stock | EXP | 206.79 | 212.72 | 475,689 | -2.79% |
-5.93 |
| Nextpower Inc. - Class A Common Stock | NXT | 125.65 | 131.57 | 2,063,217 | -4.50% |
-5.92 |
| Unifirst Corporation Common Stock | UNF | 264.07 | 269.92 | 181,553 | -2.17% |
-5.85 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.