Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Impinj, Inc. - Common Stock  PI 159.25 166.22 285,674
-4.19%
-6.97
Teekay Tankers Ltd.  TNK 83.20 90.03 1,300,772
-7.59%
-6.83
Enova International, Inc. Common Stock  ENVA 236.62 243.39 231,694
-2.78%
-6.77
Jones Lang LaSalle Incorporated Common Stock  JLL 386.08 392.79 329,062
-1.71%
-6.71
STRATTEC SECURITY CORPORATION - Common Stock  STRT 72.76 79.07 274,602
-7.98%
-6.31
Southern Copper Corporation Common Stock  SCCO 213.75 219.70 1,118,768
-2.71%
-5.95
RF Acquisition Corp II - Unit  RFAIU 47.01 52.94 148
-11.20%
-5.93
Axon Enterprise, Inc. - Common Stock  AXON 607.48 613.26 416,664
-0.94%
-5.78
Centrus Energy Corp. Class A Common Stock  LEU 187.63 193.39 961,154
-2.98%
-5.76
Asbury Automotive Group Inc Common Stock  ABG 209.89 215.59 160,095
-2.64%
-5.70
National Presto Industries, Inc. Common Stock  NPK 151.15 156.80 97,224
-3.60%
-5.65
Accenture Plc  ACN 181.38 186.93 4,376,577
-2.97%
-5.55
TKO Group Holdings, Inc. Class A Common Stock  TKO 187.90 193.41 739,320
-2.85%
-5.51
Navios Maritime Partners LP Common Units Representing Limited Partner Interests  NMM 85.40 90.86 333,191
-6.01%
-5.46
Corpay, Inc. Common Stock  CPAY 406.93 412.37 507,204
-1.32%
-5.44
NewMarket Corp Common Stock  NEU 925.33 930.72 127,203
-0.58%
-5.39
Coinbase Global, Inc.  COIN 181.78 187.16 6,255,788
-2.87%
-5.38
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 123.43 128.80 746,376
-4.17%
-5.37
AngloGold Ashanti PLC Ordinary Shares  AU 118.11 123.39 3,835,720
-4.28%
-5.28
Duolingo, Inc. - Class A Common Stock  DUOL 140.88 146.04 832,710
-3.53%
-5.16
EuroDry Ltd. - Common Shares  EDRY 48.60 53.69 140,160
-9.48%
-5.09
Axcelis Technologies, Inc. - Common Stock  ACLS 120.36 125.40 353,986
-4.02%
-5.04
Belite Bio, Inc - American Depositary Shares  BLTE 156.69 161.68 269,760
-3.09%
-4.99
Alphabet-A  GOOGL 342.00 346.96 20,332,164
-1.43%
-4.96
Ross Stores  ROST 236.27 241.19 2,467,750
-2.04%
-4.92
Booking Holdings Inc. - Common Stock  BKNG 208.89 213.78 4,009,276
-2.29%
-4.89
Greenland Mines Ltd - Common Stock  GRML 5.040 9.710 2,763,683
-48.09%
-4.67
Expedia  EXPE 333.44 337.97 1,185,604
-1.34%
-4.53
Aehr Test Systems - Common Stock  AEHR 91.12 95.59 1,715,683
-4.68%
-4.47
Tesla, Inc.  TSLA 345.82 350.25 28,504,109
-1.26%
-4.43
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.