Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cavco Industries, Inc. - Common Stock  CVCO 559.13 568.40 110,950
-1.63%
-9.27
RF Acquisition Corp II - Ordinary Shares  RFAI 43.01 52.05 29,012
-17.37%
-9.04
Teledyne Technologies Incorporated Common Stock  TDY 612.95 621.96 330,231
-1.45%
-9.01
BlackRock  BLK 1,155.61 1164.48 796,836
-0.76%
-8.87
Standex International Corporation Common Stock  SXI 289.66 298.44 95,237
-2.94%
-8.78
Ubiquiti Inc. Common Stock  UI 590.02 598.35 163,971
-1.39%
-8.33
Elbit Systems Ltd. - Ordinary Shares  ESLT 700.51 708.68 60,779
-1.15%
-8.17
Goldman Sachs Group  GS 1,025.90 1033.99 1,361,253
-0.78%
-8.09
McKesson Corp  MCK 885.32 893.39 1,383,265
-0.90%
-8.07
Genl Dynamics  GD 371.35 379.32 1,256,044
-2.10%
-7.97
Domino's Pizza Inc - Common Stock  DPZ 342.06 350.00 2,513,825
-2.27%
-7.94
Alphabet Inc.  GOOG 335.41 342.88 23,189,169
-2.18%
-7.47
Hingham Institution for Savings - Common Stock  HIFS 288.27 295.67 28,492
-2.50%
-7.40
Workday, Inc. - Class A Common Stock  WDAY 197.45 204.72 4,622,612
-3.55%
-7.27
Alphabet-A  GOOGL 339.35 346.59 33,481,732
-2.09%
-7.24
BeOne Medicines Ltd. - American Depositary Shares  ONC 359.58 366.73 346,053
-1.95%
-7.15
Ralph Lauren Corp  RL 346.90 354.04 802,016
-2.02%
-7.14
S&P Global Inc. Common Stock  SPGI 435.84 442.89 2,031,987
-1.59%
-7.05
Stryker Corp  SYK 323.80 330.69 2,041,998
-2.08%
-6.89
General Electric  GE 335.71 342.58 4,477,493
-2.01%
-6.87
IES Holdings, Inc. - Common Stock  IESC 303.00 309.80 343,567
-2.19%
-6.80
WEX Inc. common stock  WEX 190.58 197.32 919,952
-3.42%
-6.74
Kinsale Capital Group, Inc. - Common Stock  KNSL 373.90 380.61 157,567
-1.76%
-6.71
Medpace Holdings, Inc. - Common Stock  MEDP 593.99 600.65 347,285
-1.11%
-6.66
Amazon.com  AMZN 259.77 266.43 46,077,251
-2.50%
-6.66
Valmont Industries, Inc. Common Stock  VMI 469.66 476.28 193,348
-1.39%
-6.62
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 226.19 232.75 4,269,244
-2.82%
-6.56
Booking Holdings Inc. - Common Stock  BKNG 199.09 205.63 5,058,066
-3.18%
-6.54
Public Storage  PSA 306.99 313.51 1,446,650
-2.08%
-6.52
Packaging Corporation of America Common Stock  PKG 233.94 240.39 576,683
-2.68%
-6.45
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.