| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Caterpillar | CAT | 779.30 | 797.47 | 2,259,347 | -2.28% |
-18.17 |
| Astera Labs, Inc. - Common Stock | ALAB | 279.20 | 296.98 | 2,454,781 | -5.99% |
-17.78 |
| Applied Materials | AMAT | 441.00 | 458.39 | 5,057,235 | -3.79% |
-17.39 |
| SharkNinja, Inc. Ordinary Shares | SN | 175.16 | 192.49 | 2,117,404 | -9.01% |
-17.34 |
| Thermo Fisher Scientific | TMO | 599.80 | 617.10 | 962,740 | -2.80% |
-17.30 |
| Teradyne, Inc. - Common Stock | TER | 333.80 | 349.83 | 1,748,964 | -4.58% |
-16.03 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 454.30 | 470.07 | 507,561 | -3.35% |
-15.77 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 215.41 | 231.00 | 11,151,161 | -6.75% |
-15.59 |
| InterDigital, Inc. - Common Stock | IDCC | 320.37 | 335.03 | 138,572 | -4.38% |
-14.66 |
| Transdigm Group Incorporated Common Stock | TDG | 1,157.59 | 1171.74 | 179,556 | -1.21% |
-14.15 |
| Lockheed Martin | LMT | 543.75 | 557.78 | 728,059 | -2.52% |
-14.03 |
| Cummins | CMI | 550.52 | 564.40 | 661,792 | -2.46% |
-13.88 |
| Expedia | EXPE | 303.39 | 317.12 | 1,740,727 | -4.33% |
-13.73 |
| Datadog, Inc. - Class A Common Stock | DDOG | 223.65 | 237.04 | 2,466,105 | -5.65% |
-13.39 |
| Intuit | INTU | 345.96 | 359.30 | 1,973,343 | -3.71% |
-13.34 |
| LPL Financial Holdings Inc | LPLA | 356.87 | 370.14 | 1,068,846 | -3.59% |
-13.27 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 186.69 | 199.96 | 1,618,140 | -6.64% |
-13.27 |
| Martin Marietta Materials | MLM | 505.01 | 517.86 | 630,489 | -2.48% |
-12.85 |
| F5 Networks | FFIV | 394.66 | 407.13 | 289,732 | -3.06% |
-12.47 |
| Ferrari N.V. Common Shares | RACE | 410.23 | 422.60 | 306,672 | -2.93% |
-12.37 |
| Alumis Inc. - Common Stock | ALMS | 9.455 | 21.81 | 25,680,400 | -56.65% |
-12.35 |
| Eaton Corp Plc | ETN | 389.76 | 401.88 | 1,603,284 | -3.02% |
-12.12 |
| Repligen Corporation - Common Stock | RGEN | 169.06 | 180.98 | 993,618 | -6.59% |
-11.92 |
| Tesla, Inc. | TSLA | 356.12 | 367.95 | 30,013,474 | -3.22% |
-11.83 |
| Onto Innovation Inc. Common Stock | ONTO | 255.41 | 267.21 | 499,231 | -4.42% |
-11.80 |
| Seagate Technology Plc | STX | 816.61 | 828.38 | 1,878,895 | -1.42% |
-11.77 |
| VSE Corporation - Common Stock | VSEC | 196.98 | 208.68 | 203,699 | -5.61% |
-11.70 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 269.54 | 281.23 | 322,448 | -4.16% |
-11.69 |
| Preformed Line Products Company - Common Stock | PLPC | 389.38 | 400.85 | 53,420 | -2.86% |
-11.47 |
| Snowflake Inc. Common Stock | SNOW | 320.18 | 331.43 | 2,994,220 | -3.39% |
-11.25 |