| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Synopsys, Inc. - Common Stock | SNPS | 377.61 | 389.07 | 2,570,754 | -2.95% |
-11.46 |
| Micron Technology | MU | 959.48 | 970.82 | 30,730,865 | -1.17% |
-11.34 |
| Nutex Health Inc. - Common Stock | NUTX | 157.21 | 168.27 | 111,016 | -6.57% |
-11.06 |
| Watsco, Inc. Common Stock | WSO | 362.00 | 372.96 | 756,231 | -2.94% |
-10.96 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,182.32 | 2193.26 | 16,142 | -0.50% |
-10.94 |
| Transdigm Group Incorporated Common Stock | TDG | 1,194.70 | 1205.49 | 439,685 | -0.90% |
-10.79 |
| Applied Materials | AMAT | 553.92 | 564.55 | 4,943,191 | -1.88% |
-10.63 |
| DoorDash, Inc. - Common Stock | DASH | 177.73 | 188.04 | 3,760,732 | -5.48% |
-10.31 |
| Manhattan Associates, Inc. - Common Stock | MANH | 149.11 | 159.12 | 898,135 | -6.29% |
-10.01 |
| Coinbase Global, Inc. | COIN | 166.12 | 175.85 | 6,920,868 | -5.53% |
-9.73 |
| Alexander's, Inc. Common Stock | ALX | 276.53 | 286.10 | 30,977 | -3.34% |
-9.57 |
| Vertex Pharmaceuticals | VRTX | 472.57 | 482.00 | 1,288,907 | -1.96% |
-9.43 |
| Intuitive Surgical | ISRG | 340.69 | 350.06 | 4,541,250 | -2.68% |
-9.37 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 537.65 | 546.79 | 310,897 | -1.67% |
-9.14 |
| Datadog, Inc. - Class A Common Stock | DDOG | 245.77 | 254.79 | 3,710,496 | -3.54% |
-9.02 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 90.19 | 99.07 | 596,478 | -8.96% |
-8.88 |
| Adobe Systems | ADBE | 218.36 | 227.16 | 4,333,249 | -3.87% |
-8.80 |
| United Therapeutics Corporation - Common Stock | UTHR | 527.07 | 535.83 | 463,248 | -1.63% |
-8.76 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 110.52 | 119.26 | 7,989,291 | -7.33% |
-8.74 |
| TE Connectivity | TEL | 200.28 | 209.01 | 8,710,742 | -4.18% |
-8.73 |
| Guidewire Software, Inc. Common Stock | GWRE | 133.97 | 142.53 | 1,834,231 | -6.01% |
-8.56 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 121.21 | 129.55 | 1,677,377 | -6.44% |
-8.34 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 115.26 | 123.54 | 91,433,303 | -6.70% |
-8.28 |
| F5 Networks | FFIV | 400.61 | 408.74 | 542,135 | -1.99% |
-8.13 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 124.57 | 132.66 | 38,205,974 | -6.10% |
-8.09 |
| Bloom Energy Corporation Class A Common Stock | BE | 218.22 | 226.26 | 9,277,465 | -3.55% |
-8.04 |
| Lumentum Holdings Inc. - Common Stock | LITE | 829.70 | 837.56 | 3,845,024 | -0.94% |
-7.86 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 18.56 | 26.25 | 449,255 | -29.30% |
-7.69 |
| PTC Inc. - Common Stock | PTC | 113.11 | 120.77 | 2,162,584 | -6.34% |
-7.66 |
| Autodesk | ADSK | 203.50 | 211.15 | 1,773,476 | -3.62% |
-7.65 |