Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coherent Corp. - Common Stock | COHR | 279.20 | 295.39 | 5,240,198 | -5.48% |
-16.19 |
| Parker-Hannifin | PH | 995.02 | 1011.20 | 576,071 | -1.60% |
-16.18 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 322.22 | 338.39 | 511,028 | -4.78% |
-16.17 |
| Arm Holdings plc - American Depositary Shares | ARM | 239.05 | 255.21 | 3,884,631 | -6.33% |
-16.16 |
| Dell Technologies Inc. Class C Common Stock | DELL | 456.24 | 472.26 | 3,954,931 | -3.39% |
-16.02 |
| F5 Networks | FFIV | 394.24 | 410.22 | 336,166 | -3.90% |
-15.98 |
| Vicor Corporation - Common Stock | VICR | 187.75 | 203.64 | 673,335 | -7.80% |
-15.89 |
| Littelfuse, Inc. - Common Stock | LFUS | 405.42 | 421.28 | 244,729 | -3.77% |
-15.86 |
| Biglari Holdings Inc Cl A | BH-A | 1,905.68 | 1921.09 | 29,315 | -0.80% |
-15.41 |
| MKS Inc. - Common Stock | MKSI | 255.76 | 270.99 | 1,407,551 | -5.62% |
-15.23 |
| MYR Group, Inc. - Common Stock | MYRG | 294.42 | 309.39 | 400,918 | -4.84% |
-14.97 |
| W.W Grainger | GWW | 1,306.30 | 1321.08 | 150,181 | -1.12% |
-14.78 |
| Astera Labs, Inc. - Common Stock | ALAB | 289.47 | 304.09 | 2,639,980 | -4.81% |
-14.62 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 272.82 | 287.09 | 641,748 | -4.97% |
-14.27 |
| WESCO International, Inc. Common Stock | WCC | 336.42 | 350.66 | 500,553 | -4.06% |
-14.24 |
| Carpenter Technology Corporation Common Stock | CRS | 476.43 | 490.58 | 393,458 | -2.88% |
-14.15 |
| Rubrik, Inc. Class A Common Stock | RBRK | 93.05 | 107.02 | 9,439,423 | -13.05% |
-13.97 |
| Dycom Industries, Inc. Common Stock | DY | 294.34 | 308.01 | 934,876 | -4.44% |
-13.67 |
| Regeneron Pharmaceuticals | REGN | 794.19 | 807.71 | 488,306 | -1.67% |
-13.52 |
| Generac Holdlings Inc. Common Stock | GNRC | 183.80 | 197.29 | 2,430,921 | -6.84% |
-13.49 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 207.88 | 221.15 | 2,006,481 | -6.00% |
-13.27 |
| Eaton Corp Plc | ETN | 402.78 | 416.04 | 1,824,617 | -3.19% |
-13.26 |
| Analog Devices | ADI | 361.78 | 374.52 | 3,350,465 | -3.40% |
-12.74 |
| United Therapeutics Corporation - Common Stock | UTHR | 515.46 | 527.91 | 266,870 | -2.36% |
-12.45 |
| Natera, Inc. - Common Stock | NTRA | 326.26 | 338.70 | 833,870 | -3.67% |
-12.44 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 257.08 | 269.28 | 3,849,792 | -4.53% |
-12.20 |
| Illumina, Inc. - Common Stock | ILMN | 215.59 | 227.69 | 1,791,900 | -5.31% |
-12.10 |
| Coinbase Global, Inc. | COIN | 178.64 | 190.72 | 10,017,248 | -6.33% |
-12.08 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 265.27 | 277.15 | 1,093,605 | -4.29% |
-11.88 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 208.01 | 219.85 | 1,250,758 | -5.39% |
-11.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.