Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Broadcom Inc. - Common Stock | AVGO | 376.71 | 393.94 | 29,271,026 | -4.37% |
-17.23 |
| Saia, Inc. - Common Stock | SAIA | 457.02 | 474.19 | 337,153 | -3.62% |
-17.17 |
| Murphy USA Inc. Common Stock | MUSA | 569.99 | 586.83 | 271,915 | -2.87% |
-16.84 |
| Ubiquiti Inc. Common Stock | UI | 558.16 | 574.74 | 126,261 | -2.88% |
-16.58 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 368.32 | 384.77 | 1,576,925 | -4.28% |
-16.45 |
| Arm Holdings plc - American Depositary Shares | ARM | 396.34 | 412.55 | 12,304,188 | -3.93% |
-16.21 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 425.83 | 441.40 | 10,885,332 | -3.53% |
-15.57 |
| Camtek Ltd. - Ordinary Shares | CAMT | 182.24 | 197.75 | 569,924 | -7.84% |
-15.51 |
| Sadot Group Inc. - Common Stock | SDOT | 8.670 | 23.47 | 343,971 | -63.06% |
-14.80 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 176.84 | 191.60 | 633,488 | -7.70% |
-14.75 |
| Dillard's, Inc. Common Stock | DDS | 551.06 | 565.78 | 124,226 | -2.60% |
-14.72 |
| United Rentals | URI | 1,069.81 | 1084.01 | 434,806 | -1.31% |
-14.20 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 679.49 | 692.91 | 2,128,715 | -1.94% |
-13.42 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 302.89 | 315.88 | 4,178,949 | -4.11% |
-12.99 |
| Semtech Corporation - Common Stock | SMTC | 161.59 | 174.30 | 2,329,485 | -7.29% |
-12.71 |
| FormFactor, Inc. - Common Stock | FORM | 140.24 | 152.60 | 1,145,522 | -8.10% |
-12.36 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 299.60 | 311.93 | 4,565,044 | -3.95% |
-12.33 |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 9.460 | 21.26 | 547,307 | -55.50% |
-11.80 |
| Gildan Activewear | GIL | 50.34 | 61.97 | 15,735,483 | -18.77% |
-11.63 |
| Analog Devices | ADI | 416.00 | 427.58 | 4,238,911 | -2.71% |
-11.58 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 90.77 | 102.33 | 325,560 | -11.30% |
-11.56 |
| Entegris, Inc. - Common Stock | ENTG | 151.61 | 162.89 | 3,524,449 | -6.92% |
-11.28 |
| Aehr Test Systems - Common Stock | AEHR | 104.83 | 115.88 | 1,252,180 | -9.54% |
-11.05 |
| Powell Industries, Inc. - Common Stock | POWL | 292.70 | 303.53 | 503,003 | -3.57% |
-10.83 |
| Intel Corp | INTC | 117.05 | 127.86 | 130,538,865 | -8.45% |
-10.81 |
| Humana | HUM | 369.49 | 380.26 | 1,342,666 | -2.83% |
-10.77 |
| Sanmina Corporation - Common Stock | SANM | 249.05 | 259.82 | 696,489 | -4.15% |
-10.77 |
| Corning | GLW | 177.42 | 187.88 | 13,331,501 | -5.57% |
-10.46 |
| AMCON Distributing Company Common Stock | DIT | 70.00 | 80.26 | 1,166 | -12.78% |
-10.26 |
| Sensient Technologies Corporation Common Stock | SXT | 111.71 | 121.94 | 1,596,784 | -8.39% |
-10.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.