| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Roper Indus | ROP | 392.94 | 399.50 | 240,275 | -1.64% |
-6.56 |
| Lennox International, Inc. Common Stock | LII | 424.31 | 430.83 | 167,889 | -1.51% |
-6.52 |
| Tesla, Inc. | TSLA | 326.46 | 332.81 | 22,234,423 | -1.91% |
-6.35 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 244.28 | 250.50 | 1,025,086 | -2.49% |
-6.22 |
| L Brands | LB | 77.71 | 83.91 | 240,283 | -7.39% |
-6.20 |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 27.00 | 32.90 | 95,414 | -17.93% |
-5.90 |
| Datadog, Inc. - Class A Common Stock | DDOG | 240.91 | 246.78 | 3,452,049 | -2.38% |
-5.87 |
| Installed Building Products, Inc. Common Stock | IBP | 244.06 | 249.57 | 162,435 | -2.21% |
-5.51 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 179.53 | 184.98 | 3,412,694 | -2.95% |
-5.45 |
| Vulcan Materials | VMC | 282.45 | 287.79 | 376,968 | -1.86% |
-5.34 |
| Salesforce | CRM | 192.28 | 197.47 | 4,531,035 | -2.63% |
-5.19 |
| Performance Food Group Company Common Stock | PFGC | 108.83 | 113.96 | 2,583,935 | -4.51% |
-5.13 |
| Allstate Corp | ALL | 257.12 | 262.23 | 1,169,895 | -1.95% |
-5.11 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 156.95 | 161.94 | 1,406,051 | -3.08% |
-4.99 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 72.99 | 77.92 | 40,488 | -6.33% |
-4.93 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 194.98 | 199.89 | 98,002 | -2.46% |
-4.91 |
| GRAIL, Inc. - Common Stock | GRAL | 70.61 | 75.48 | 261,657 | -6.45% |
-4.87 |
| AECOM Common Stock | ACM | 62.19 | 67.05 | 2,471,573 | -7.25% |
-4.86 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 48.68 | 53.44 | 2,297,579 | -8.91% |
-4.76 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 20.30 | 25.04 | 567,573 | -18.95% |
-4.74 |
| D.R.Horton | DHI | 146.09 | 150.79 | 1,359,345 | -3.12% |
-4.70 |
| Domino's Pizza Inc - Common Stock | DPZ | 352.65 | 357.34 | 199,236 | -1.31% |
-4.69 |
| Franco-Nevada Corporation | FNV | 236.09 | 240.74 | 682,238 | -1.93% |
-4.65 |
| Lowe's Companies | LOW | 216.65 | 221.25 | 1,168,760 | -2.08% |
-4.60 |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.220 | 5.810 | 21,619,870 | -79.00% |
-4.59 |
| Progressive Corp,Ohio | PGR | 207.77 | 212.35 | 960,545 | -2.16% |
-4.58 |
| Ferguson Enterprises Inc. Common Stock | FERG | 247.08 | 251.51 | 710,415 | -1.76% |
-4.43 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 601.18 | 605.50 | 138,216 | -0.71% |
-4.32 |
| Ferrari N.V. Common Shares | RACE | 406.12 | 410.26 | 242,846 | -1.01% |
-4.14 |