| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Micron Technology | MU | 986.13 | 995.87 | 9,211,558 | -0.98% |
-9.74 |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 17.12 | 24.79 | 2,391 | -30.94% |
-7.67 |
| Synopsys, Inc. - Common Stock | SNPS | 449.82 | 456.29 | 111,258 | -1.42% |
-6.47 |
| Broadcom Inc. - Common Stock | AVGO | 379.56 | 385.57 | 3,810,453 | -1.56% |
-6.01 |
| Chubb Limited | CB | 320.93 | 326.91 | 135,009 | -1.83% |
-5.98 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 174.12 | 180.00 | 69,161 | -3.27% |
-5.88 |
| Cintas Corp | CTAS | 176.03 | 181.88 | 277,378 | -3.22% |
-5.85 |
| Lockheed Martin | LMT | 543.22 | 548.68 | 115,318 | -1.00% |
-5.46 |
| Velo3D, Inc. - Common stock | VELO | 25.18 | 30.61 | 3,841,300 | -17.74% |
-5.43 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 118.44 | 123.84 | 153,741 | -4.36% |
-5.40 |
| International Business Machines | IBM | 269.49 | 274.85 | 1,077,470 | -1.95% |
-5.36 |
| L3Harris Technologies, Inc. Common Stock | LHX | 306.83 | 312.17 | 123,753 | -1.71% |
-5.34 |
| York Space Systems Inc. Common Stock | YSS | 28.45 | 33.72 | 576,486 | -15.64% |
-5.27 |
| SPX Technologies, Inc. Common Stock | SPXC | 228.35 | 233.49 | 150,182 | -2.20% |
-5.14 |
| Murphy USA Inc. Common Stock | MUSA | 617.03 | 622.07 | 9,901 | -0.81% |
-5.04 |
| Tyler Technologies, Inc. Common Stock | TYL | 290.47 | 295.48 | 37,191 | -1.70% |
-5.01 |
| Lennox International, Inc. Common Stock | LII | 512.02 | 517.03 | 12,213 | -0.97% |
-5.00 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 42.94 | 47.87 | 670,228 | -10.30% |
-4.93 |
| agilon health, inc. Common Stock | AGL | 111.28 | 116.16 | 46,547 | -4.21% |
-4.88 |
| Firefly Aerospace Inc. - Common Stock | FLY | 34.78 | 39.37 | 2,889,430 | -11.66% |
-4.59 |
| Oracle Corp | ORCL | 179.77 | 184.10 | 4,977,336 | -2.35% |
-4.33 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 306.48 | 310.66 | 9,824 | -1.35% |
-4.19 |
| Meta Platforms, Inc. - Class A Common Stock | META | 564.40 | 568.43 | 2,035,588 | -0.71% |
-4.03 |
| United Therapeutics Corporation - Common Stock | UTHR | 541.47 | 545.40 | 19,687 | -0.72% |
-3.93 |
| Eli Lilly | LLY | 1,157.06 | 1160.95 | 259,792 | -0.34% |
-3.89 |
| Cheniere Energy, Inc. Common Stock | LNG | 236.34 | 240.14 | 467,573 | -1.58% |
-3.80 |
| Insulet Corporation - Common Stock | PODD | 145.49 | 149.19 | 63,600 | -2.48% |
-3.70 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 554.28 | 557.91 | 31,228 | -0.65% |
-3.63 |
| Costco Wholesale | COST | 972.85 | 975.69 | 195,374 | -0.29% |
-2.85 |