| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Heico Corporation Common Stock | HEI | 344.48 | 351.05 | 630,439 | -1.87% |
-6.57 |
| Centrus Energy Corp. Class A Common Stock | LEU | 186.94 | 193.39 | 621,863 | -3.34% |
-6.45 |
| Graham Holdings Company Common Stock | GHC | 1,172.22 | 1178.62 | 9,221 | -0.54% |
-6.40 |
| Coinbase Global, Inc. | COIN | 181.49 | 187.16 | 2,836,812 | -3.03% |
-5.67 |
| Reddit, Inc. | RDDT | 156.87 | 162.45 | 1,307,900 | -3.43% |
-5.58 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 117.81 | 123.39 | 1,818,445 | -4.52% |
-5.58 |
| Impinj, Inc. - Common Stock | PI | 160.73 | 166.22 | 97,479 | -3.30% |
-5.49 |
| AbbVie | ABBV | 260.57 | 265.79 | 986,573 | -1.96% |
-5.22 |
| Accenture Plc | ACN | 181.91 | 186.93 | 1,314,863 | -2.69% |
-5.03 |
| Broadcom Inc. - Common Stock | AVGO | 351.73 | 356.74 | 7,506,283 | -1.40% |
-5.01 |
| Brinker International, Inc. Common Stock | EAT | 243.70 | 248.70 | 197,642 | -2.01% |
-5.00 |
| Ferrari N.V. Common Shares | RACE | 416.99 | 421.85 | 184,704 | -1.15% |
-4.86 |
| International Seaways, Inc. Common Stock | INSW | 94.22 | 99.05 | 236,242 | -4.88% |
-4.83 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,136.41 | 2141.20 | 4,004 | -0.22% |
-4.79 |
| Ross Stores | ROST | 236.41 | 241.19 | 785,340 | -1.98% |
-4.78 |
| Alphabet-A | GOOGL | 342.22 | 346.96 | 6,586,172 | -1.37% |
-4.74 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 118.47 | 123.09 | 104,942 | -3.75% |
-4.62 |
| Alphabet Inc. | GOOG | 338.77 | 343.34 | 5,375,342 | -1.33% |
-4.57 |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 86.33 | 90.86 | 184,497 | -4.98% |
-4.53 |
| Strategy Inc - Class A Common Stock | MSTR | 122.51 | 126.83 | 8,468,303 | -3.41% |
-4.32 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 253.68 | 257.98 | 58,512 | -1.67% |
-4.31 |
| Greenland Mines Ltd - Common Stock | GRML | 5.420 | 9.710 | 1,737,019 | -44.18% |
-4.29 |
| Danaos Corporation | DAC | 148.30 | 152.58 | 54,200 | -2.81% |
-4.28 |
| Biglari Holdings Inc Cl A | BH-A | 1,943.00 | 1947.23 | 4,779 | -0.22% |
-4.23 |
| Workday, Inc. - Class A Common Stock | WDAY | 190.22 | 194.42 | 1,335,913 | -2.16% |
-4.20 |
| Fair Isaac Corporation Common Stock | FICO | 1,133.00 | 1137.14 | 34,039 | -0.36% |
-4.14 |
| Hingham Institution for Savings - Common Stock | HIFS | 297.18 | 301.31 | 15,363 | -1.37% |
-4.13 |
| GoDaddy Inc. Class A Common Stock | GDDY | 95.72 | 99.79 | 916,737 | -4.08% |
-4.08 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 533.16 | 537.22 | 108,634 | -0.76% |
-4.06 |
| United Therapeutics Corporation - Common Stock | UTHR | 515.37 | 518.53 | 57,673 | -0.61% |
-3.16 |