Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,197.91 2212.77 27,506
-0.67%
-14.86
Caseys General Stores, Inc. - Common Stock  CASY 861.30 875.25 68,995
-1.59%
-13.95
Thermo Fisher Scientific  TMO 559.07 572.32 974,175
-2.32%
-13.25
Ciena Corporation Common Stock  CIEN 394.58 407.53 435,543
-3.18%
-12.95
Vicor Corporation - Common Stock  VICR 218.70 231.38 294,610
-5.48%
-12.68
Arm Holdings plc - American Depositary Shares  ARM 270.90 283.04 1,643,165
-4.29%
-12.14
Teradyne, Inc. - Common Stock  TER 362.08 373.75 658,530
-3.12%
-11.67
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 271.18 282.82 184,461
-4.12%
-11.64
Marvell Technology, Inc. - Common Stock  MRVL 197.75 209.32 8,153,602
-5.53%
-11.56
Kaiser Aluminum Corporation - Common Stock  KALU 169.22 180.60 107,289
-6.30%
-11.38
GE Vernova Inc. Common Stock  GEV 1,020.12 1031.19 980,331
-1.07%
-11.07
SK hynix Inc. - American Depositary Shares  SKHY 158.56 169.50 13,594,542
-6.45%
-10.94
Onto Innovation Inc. Common Stock  ONTO 280.54 291.27 257,521
-3.68%
-10.73
Preformed Line Products Company - Common Stock  PLPC 316.29 325.82 20,752
-2.93%
-9.53
MasTec, Inc. Common Stock  MTZ 349.41 358.86 272,254
-2.63%
-9.45
Tesla, Inc.  TSLA 310.41 319.69 32,037,204
-2.90%
-9.28
Nova Ltd. - Ordinary Shares  NVMI 446.38 455.37 100,648
-1.97%
-8.99
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 406.69 415.58 3,747,705
-2.14%
-8.88
Credit Acceptance Corporation - Common Stock  CACC 584.09 592.57 26,986
-1.43%
-8.48
Analog Devices  ADI 371.82 380.20 723,298
-2.20%
-8.38
Broadcom Inc. - Common Stock  AVGO 384.17 392.47 3,954,065
-2.11%
-8.30
Applied Optoelectronics, Inc. - Common Stock  AAOI 103.81 112.02 3,431,024
-7.33%
-8.21
Applovin Corporation - Class A Common Stock  APP 390.83 398.86 1,536,637
-2.01%
-8.03
Powell Industries, Inc. - Common Stock  POWL 234.63 242.47 119,259
-3.23%
-7.84
Charter Communications, Inc. - Class A Common Stock  CHTR 118.74 126.50 5,186,607
-6.13%
-7.76
Aehr Test Systems - Common Stock  AEHR 80.95 88.51 1,331,078
-8.54%
-7.56
Semtech Corporation - Common Stock  SMTC 131.38 138.68 509,314
-5.26%
-7.30
TTM Technologies, Inc. - Common Stock  TTMI 137.75 144.85 395,032
-4.90%
-7.09
Advanced Micro Devices, Inc. - Common Stock  AMD 532.73 539.69 12,537,412
-1.29%
-6.96
Talen Energy Corporation - Common Stock  TLN 372.51 379.27 129,368
-1.78%
-6.76
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.