| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ralph Lauren Corp | RL | 374.56 | 387.14 | 187,497 | -3.25% |
-12.58 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 195.45 | 207.78 | 1,531,460 | -5.93% |
-12.33 |
| Ryder System | R | 264.41 | 276.37 | 290,325 | -4.33% |
-11.96 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 196.87 | 208.74 | 780,436 | -5.69% |
-11.87 |
| Graham Holdings Company Common Stock | GHC | 1,134.32 | 1145.90 | 7,377 | -1.01% |
-11.58 |
| HubSpot, Inc. Common Stock | HUBS | 193.32 | 204.90 | 1,016,237 | -5.65% |
-11.58 |
| STMicroelectronics N.V. Common Stock | STM | 54.29 | 65.77 | 23,933,767 | -17.45% |
-11.48 |
| Southern Copper Corporation Common Stock | SCCO | 184.03 | 195.48 | 849,909 | -5.85% |
-11.44 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,387.20 | 1398.45 | 295,525 | -0.80% |
-11.25 |
| FirstService Corporation - Common Shares | FSV | 130.47 | 141.63 | 492,508 | -7.88% |
-11.16 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 324.19 | 335.28 | 3,189,103 | -3.31% |
-11.08 |
| Winmark Corporation - Common Stock | WINA | 340.93 | 351.97 | 22,527 | -3.14% |
-11.05 |
| Elevance Health, Inc. Common Stock | ELV | 378.21 | 389.09 | 402,992 | -2.80% |
-10.88 |
| Amazon.com | AMZN | 234.35 | 244.85 | 28,589,703 | -4.29% |
-10.50 |
| RH Common Stock | RH | 164.78 | 175.09 | 303,441 | -5.89% |
-10.31 |
| Impinj, Inc. - Common Stock | PI | 127.94 | 138.02 | 349,997 | -7.30% |
-10.08 |
| Sherwin-Williams | SHW | 309.89 | 319.91 | 1,005,115 | -3.13% |
-10.02 |
| Cavco Industries, Inc. - Common Stock | CVCO | 560.24 | 570.05 | 39,927 | -1.72% |
-9.81 |
| Analog Devices | ADI | 377.13 | 386.73 | 1,719,765 | -2.48% |
-9.60 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 102.99 | 112.48 | 173,258 | -8.44% |
-9.49 |
| Microsoft | MSFT | 380.94 | 390.34 | 17,319,303 | -2.41% |
-9.40 |
| Intuitive Surgical | ISRG | 331.45 | 340.69 | 2,683,270 | -2.71% |
-9.24 |
| S&P Global Inc. Common Stock | SPGI | 419.89 | 429.06 | 667,092 | -2.14% |
-9.17 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 535.94 | 545.00 | 153,455 | -1.66% |
-9.06 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 134.12 | 142.68 | 1,261,448 | -6.00% |
-8.56 |
| UnitedHealth Group | UNH | 422.97 | 431.31 | 2,498,391 | -1.93% |
-8.34 |
| American Express | AXP | 340.93 | 348.74 | 1,647,509 | -2.24% |
-7.81 |
| Home Depot | HD | 323.65 | 331.45 | 2,130,072 | -2.35% |
-7.80 |
| Nova Ltd. - Ordinary Shares | NVMI | 448.17 | 454.42 | 101,057 | -1.38% |
-6.25 |
| Ubiquiti Inc. Common Stock | UI | 531.27 | 537.50 | 23,119 | -1.16% |
-6.23 |