Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Biglari Holdings Inc. Class B Common Stock  BH 290.00 292.17 10,757
-0.74%
-2.17
CID HoldCo, Inc. - Common Stock  DAIC 6.040 8.190 2,231,447
-26.25%
-2.15
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 17.06 19.16 330,019
-10.96%
-2.10
Alibaba Group Holding Ltd  BABA 108.70 110.71 11,847,161
-1.82%
-2.01
Meritage Homes Corporation Common Stock  MTH 70.63 72.62 571,543
-2.74%
-1.99
Natural Resource Partners LP Limited Partnership  NRP 97.51 99.50 5,387
-2.00%
-1.99
PulteGroup  PHM 109.36 111.34 1,616,063
-1.78%
-1.98
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 29.68 31.58 473,508
-6.03%
-1.90
Agrify Corporation - Common Stock  AGFY 21.03 22.77 2,157
-7.64%
-1.74
Expand Energy Corporation - Class C Warrants  EXEEL 98.90 100.60 384
-1.69%
-1.70
Jyong Biotech Ltd. - Ordinary shares  MENS 7.940 9.620 1,592,359
-17.46%
-1.68
AstraZeneca PLC - American Depositary Shares  AZN 69.45 71.13 6,768,029
-2.35%
-1.67
Namib Minerals - Ordinary Shares  NAMM 9.300 10.96 464,301
-15.15%
-1.66
Cummins  CMI 331.83 333.44 549,623
-0.48%
-1.61
Matson, Inc. Common Stock  MATX 113.15 114.76 149,579
-1.40%
-1.61
Linde plc - Ordinary Shares  LIN 475.58 477.17 952,726
-0.33%
-1.59
KB Home Common Stock  KBH 54.15 55.74 991,084
-2.85%
-1.59
The Marzetti Company - Common Stock  MZTI 180.02 181.57 87,014
-0.85%
-1.55
Taylor Morrison Home Corporation Common Stock  TMHC 63.45 64.93 992,674
-2.28%
-1.48
Cyngn Inc. - Common stock  CYN 12.85 14.32 2,583,502
-10.27%
-1.47
HCA Healthcare, Inc. Common Stock  HCA 376.58 378.04 943,126
-0.39%
-1.46
Merck & Co  MRK 80.93 82.39 7,734,579
-1.77%
-1.46
United Parcel Service  UPS 104.13 105.54 2,961,256
-1.34%
-1.41
McCormick & Co  MKC 75.15 76.56 1,785,186
-1.84%
-1.41
Ferrari N.V. Common Shares  RACE 490.20 491.56 201,602
-0.28%
-1.36
Aether Holdings, Inc. - Common Stock  ATHR 12.40 13.73 18,672
-9.69%
-1.33
ArcBest Corporation - Common Stock  ARCB 83.03 84.34 202,189
-1.55%
-1.31
Flutter Entertainment plc Ordinary Shares  FLUT 281.05 282.33 1,138,206
-0.45%
-1.28
Weatherford International plc - Ordinary shares  WFRD 54.15 55.32 715,937
-2.11%
-1.17
Rio Tinto Plc Common Stock  RIO 59.02 60.18 4,409,480
-1.93%
-1.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.