| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nova Ltd. - Ordinary Shares | NVMI | 437.46 | 451.13 | 684,780 | -3.03% |
-13.67 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 398.37 | 409.74 | 20,991,960 | -2.77% |
-11.37 |
| Stryker Corp | SYK | 319.87 | 331.20 | 2,459,765 | -3.42% |
-11.33 |
| Burlington Stores, Inc. Common Stock | BURL | 345.31 | 356.22 | 735,549 | -3.06% |
-10.91 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 17.24 | 28.01 | 2,007 | -38.45% |
-10.77 |
| Thermo Fisher Scientific | TMO | 532.48 | 543.19 | 1,476,065 | -1.97% |
-10.71 |
| Tesla, Inc. | TSLA | 380.84 | 391.06 | 31,394,594 | -2.61% |
-10.22 |
| Applovin Corporation - Class A Common Stock | APP | 424.54 | 434.48 | 5,627,908 | -2.29% |
-9.94 |
| SiTime Corporation - Common Stock | SITM | 554.97 | 564.59 | 489,964 | -1.70% |
-9.62 |
| WD-40 Company - Common Stock | WDFC | 246.79 | 256.36 | 162,146 | -3.73% |
-9.57 |
| Biglari Holdings Inc. Class B Common Stock | BH | 384.19 | 393.70 | 186,629 | -2.42% |
-9.51 |
| Waters Corp | WAT | 368.98 | 378.19 | 573,587 | -2.44% |
-9.21 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 567.44 | 576.07 | 535,570 | -1.50% |
-8.63 |
| MSCI Inc. Common Stock | MSCI | 628.66 | 637.24 | 680,884 | -1.35% |
-8.58 |
| Evercore Inc. Class A Common Stock | EVR | 341.54 | 349.71 | 422,971 | -2.34% |
-8.17 |
| Moody's Corp | MCO | 510.86 | 519.02 | 1,326,265 | -1.57% |
-8.16 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 264.32 | 272.45 | 688,234 | -2.98% |
-8.12 |
| Eagle Materials Inc Common Stock | EXP | 205.93 | 214.00 | 349,717 | -3.77% |
-8.07 |
| Kadant Inc Common Stock | KAI | 311.01 | 319.03 | 143,687 | -2.51% |
-8.02 |
| MasterCard | MA | 543.60 | 551.54 | 3,223,875 | -1.44% |
-7.94 |
| StoneX Group Inc. - Common Stock | SNEX | 102.99 | 110.88 | 1,307,419 | -7.12% |
-7.89 |
| Alphabet Inc. | GOOG | 346.12 | 353.81 | 22,024,134 | -2.17% |
-7.69 |
| Lam Research | LRCX | 313.30 | 320.96 | 12,805,721 | -2.39% |
-7.66 |
| Ralph Lauren Corp | RL | 380.45 | 388.11 | 549,507 | -1.97% |
-7.66 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 172.86 | 180.46 | 5,278,321 | -4.21% |
-7.60 |
| Linde plc - Ordinary Shares | LIN | 513.22 | 520.74 | 2,780,919 | -1.44% |
-7.52 |
| Domino's Pizza Inc - Common Stock | DPZ | 322.18 | 329.67 | 1,587,868 | -2.27% |
-7.49 |
| Lowe's Companies | LOW | 208.73 | 216.16 | 3,475,868 | -3.44% |
-7.43 |
| MKS Inc. - Common Stock | MKSI | 324.69 | 332.00 | 1,893,434 | -2.20% |
-7.31 |
| QumulusAI, Inc. - Common Stock | QMLS | 14.28 | 21.43 | 246,517 | -33.36% |
-7.15 |