Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)  HLN 9.800 9.736 62,014
+0.66%
+0.06
Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of  ETJ 8.520 8.455 66
+0.77%
+0.07
Nuveen Municipal High Income Opportunity Fund Common Stock, $0.01  NMZ 10.31 10.24 0
+0.64%
+0.07
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of  EXG 10.10 10.03 8
+0.65%
+0.07
Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites  ETW 9.880 9.814 500
+0.68%
+0.07
NYLI MacKay DefinedTerm Muni Opportunities Fund Common Shares  MMD 15.08 15.01 0
+0.45%
+0.07
Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES  EOT 17.53 17.46 0
+0.39%
+0.07
Nuveen Municipal Credit Opportunities Fund Common Shares  NMCO 10.63 10.56 0
+0.65%
+0.07
BlackRock Resources Common Shares of Beneficial Interest  BCX 12.60 12.53 105
+0.56%
+0.07
Nuveen Quality Municipal Income Fund Common Stock  NAD 11.87 11.80 0
+0.60%
+0.07
Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified  EVG 10.78 10.71 0
+0.68%
+0.07
Blackrock Core Bond Trust  BHK 9.150 9.075 1
+0.82%
+0.07
Blackrock Corporate High Yield Fund, Inc. Common Stock  HYT 8.410 8.332 35
+0.93%
+0.08
Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial  ETX 18.37 18.29 0
+0.43%
+0.08
Nuveen AMT-Free Municipal Credit Income Fund  NVG 12.48 12.40 4,501
+0.64%
+0.08
Nuveen Municipal Credit Income Fund  NZF 12.45 12.37 2
+0.64%
+0.08
RiverNorth Flexible Municipal Income Fund II, Inc. Common Stock  RFMZ 13.39 13.31 598
+0.60%
+0.08
Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest  BOE 12.50 12.42 2
+0.67%
+0.08
PennantPark Floating Rate Capital Ltd. - Common Stock  PFLT 7.580 7.497 14,456
+1.11%
+0.08
BlackRock Credit Allocation Income Trust  BTZ 10.32 10.24 226
+0.82%
+0.08
RiverNorth Managed Duration Municipal Income Fund, Inc. Common Stock  RMM 14.51 14.43 0
+0.59%
+0.08
Chemours Company (The) Common Stock  CC 15.26 15.17 316
+0.58%
+0.09
RiverNorth Flexible Municipal Income Fund, Inc. Common Stock  RFM 14.90 14.81 483
+0.59%
+0.09
BlackRock Income Trust Inc. (The)  BKT 10.50 10.41 0
+0.85%
+0.09
RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock  RMI 15.78 15.69 0
+0.57%
+0.09
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock  RMMZ 14.83 14.74 0
+0.60%
+0.09
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest  NPCT 9.870 9.780 41
+0.92%
+0.09
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest  BMN 25.60 25.51 0
+0.37%
+0.09
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for  GJO 24.80 24.71 0
+0.38%
+0.09
Japan Smaller Capitalization Fund Inc Common Stock  JOF 12.58 12.48 0
+0.77%
+0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.