Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nova Ltd. - Ordinary Shares  NVMI 437.46 451.13 684,665
-3.03%
-13.67
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 398.37 409.74 20,970,335
-2.77%
-11.37
Stryker Corp  SYK 319.87 331.20 2,459,751
-3.42%
-11.33
Burlington Stores, Inc. Common Stock  BURL 345.31 356.22 735,548
-3.06%
-10.91
Aimei Health Technology Co., Ltd - Unit  AFJKU 17.24 28.01 1,992
-38.45%
-10.77
Thermo Fisher Scientific  TMO 532.48 543.19 1,476,058
-1.97%
-10.71
Tesla, Inc.  TSLA 380.84 391.06 31,360,386
-2.61%
-10.22
Applovin Corporation - Class A Common Stock  APP 424.54 434.48 5,627,419
-2.29%
-9.94
SiTime Corporation - Common Stock  SITM 554.97 564.59 489,506
-1.70%
-9.62
WD-40 Company - Common Stock  WDFC 246.79 256.36 162,136
-3.73%
-9.57
Biglari Holdings Inc. Class B Common Stock  BH 384.19 393.70 186,629
-2.42%
-9.51
Waters Corp  WAT 368.98 378.19 573,587
-2.44%
-9.21
IDEXX Laboratories, Inc. - Common Stock  IDXX 567.44 576.07 535,568
-1.50%
-8.63
MSCI Inc. Common Stock  MSCI 628.66 637.24 680,884
-1.35%
-8.58
Evercore Inc. Class A Common Stock  EVR 341.54 349.71 422,971
-2.34%
-8.17
Moody's Corp  MCO 510.86 519.02 1,326,264
-1.57%
-8.16
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 264.32 272.45 687,604
-2.98%
-8.12
Eagle Materials Inc Common Stock  EXP 205.93 214.00 349,717
-3.77%
-8.07
Kadant Inc Common Stock  KAI 311.01 319.03 143,687
-2.51%
-8.02
StoneX Group Inc. - Common Stock  SNEX 102.99 110.88 1,307,407
-7.12%
-7.89
Alphabet Inc.  GOOG 346.12 353.81 22,004,360
-2.17%
-7.69
Lam Research  LRCX 313.30 320.96 12,802,951
-2.39%
-7.66
Ralph Lauren Corp  RL 380.45 388.11 549,507
-1.97%
-7.66
Cerebras Systems Inc. - Class A Common Stock  CBRS 172.86 180.46 5,273,813
-4.21%
-7.60
Linde plc - Ordinary Shares  LIN 513.22 520.74 2,780,817
-1.44%
-7.52
Domino's Pizza Inc - Common Stock  DPZ 322.18 329.67 1,587,028
-2.27%
-7.49
Lowe's Companies  LOW 208.73 216.16 3,475,359
-3.44%
-7.43
MKS Inc. - Common Stock  MKSI 324.69 332.00 1,892,819
-2.20%
-7.31
Microsoft  MSFT 393.82 401.10 33,026,514
-1.82%
-7.28
QumulusAI, Inc. - Common Stock  QMLS 14.28 21.43 245,204
-33.36%
-7.15
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.