Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| GRAIL, Inc. - Common Stock | GRAL | 97.44 | 104.75 | 740,931 | -6.98% |
-7.31 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 106.06 | 113.34 | 685,820 | -6.42% |
-7.28 |
| AutoZone | AZO | 3,465.45 | 3472.66 | 150,438 | -0.21% |
-7.21 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 90.11 | 96.99 | 1,296,780 | -7.09% |
-6.88 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 171.30 | 178.12 | 49,187 | -3.83% |
-6.82 |
| EPAM Systems, Inc. Common Stock | EPAM | 215.24 | 221.40 | 718,725 | -2.78% |
-6.16 |
| Salesforce | CRM | 233.53 | 239.57 | 11,494,636 | -2.52% |
-6.04 |
| Disc Medicine, Inc. - Common Stock | IRON | 71.04 | 77.08 | 1,625,951 | -7.84% |
-6.04 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 257.23 | 263.20 | 104,717 | -2.27% |
-5.97 |
| Tyler Technologies, Inc. Common Stock | TYL | 446.15 | 452.00 | 408,400 | -1.29% |
-5.85 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 455.00 | 460.70 | 2,835,030 | -1.24% |
-5.70 |
| FactSet Research Systems Inc. Common Stock | FDS | 289.68 | 295.27 | 537,147 | -1.89% |
-5.59 |
| Innodata Inc. - Common Stock | INOD | 57.61 | 63.16 | 1,592,335 | -8.79% |
-5.55 |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 26.93 | 32.41 | 3,827,385 | -16.91% |
-5.48 |
| Intuitive Surgical | ISRG | 541.34 | 546.76 | 1,909,027 | -0.99% |
-5.42 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 30.06 | 35.17 | 453,415 | -14.53% |
-5.11 |
| Sezzle Inc. - Common Stock | SEZL | 69.37 | 74.23 | 834,028 | -6.55% |
-4.86 |
| Guidewire Software, Inc. Common Stock | GWRE | 166.09 | 170.85 | 2,075,114 | -2.79% |
-4.76 |
| Everest Group, Ltd. Common Stock | EG | 321.21 | 325.91 | 304,956 | -1.44% |
-4.70 |
| Enova International, Inc. Common Stock | ENVA | 155.23 | 159.90 | 412,827 | -2.92% |
-4.67 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 34.59 | 39.23 | 45,047 | -11.83% |
-4.64 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 63.33 | 67.91 | 102,201 | -6.74% |
-4.58 |
| Oklo Inc. Class A common stock | OKLO | 91.45 | 95.97 | 11,272,267 | -4.71% |
-4.52 |
| Ubiquiti Inc. Common Stock | UI | 553.52 | 558.04 | 89,237 | -0.81% |
-4.52 |
| Texas Instruments | TXN | 189.12 | 193.45 | 6,942,651 | -2.24% |
-4.33 |
| MasterCard | MA | 542.65 | 546.82 | 4,005,606 | -0.76% |
-4.17 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 71.80 | 75.93 | 137,379 | -5.44% |
-4.13 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 71.12 | 75.21 | 541,222 | -5.44% |
-4.09 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 149.61 | 153.68 | 138,368 | -2.65% |
-4.07 |
| Ormat Technologies, Inc. Common Stock | ORA | 115.91 | 119.72 | 925,799 | -3.18% |
-3.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.