Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MasTec, Inc. Common Stock | MTZ | 362.09 | 378.37 | 1,458,640 | -4.30% |
-16.28 |
| Dycom Industries, Inc. Common Stock | DY | 493.89 | 510.00 | 461,035 | -3.16% |
-16.11 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 481.23 | 497.27 | 234,031 | -3.23% |
-16.04 |
| CME Group | CME | 257.76 | 273.54 | 6,266,210 | -5.77% |
-15.78 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 845.39 | 860.84 | 505,522 | -1.79% |
-15.45 |
| MYR Group, Inc. - Common Stock | MYRG | 449.85 | 465.06 | 218,982 | -3.27% |
-15.21 |
| Heico Corporation Common Stock | HEI | 333.25 | 348.18 | 777,159 | -4.29% |
-14.93 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 335.16 | 349.97 | 290,920 | -4.23% |
-14.81 |
| Astrotech Corporation - Common Stock | ASTC | 35.40 | 49.80 | 6,166,145 | -28.92% |
-14.40 |
| Regeneron Pharmaceuticals | REGN | 600.66 | 614.78 | 1,080,308 | -2.30% |
-14.12 |
| Heico Corp Cl A | HEI-A | 245.93 | 259.81 | 322,665 | -5.34% |
-13.88 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 247.82 | 260.34 | 789,967 | -4.81% |
-12.52 |
| Texas Instruments | TXN | 293.20 | 305.68 | 9,623,167 | -4.08% |
-12.48 |
| Intuitive Surgical | ISRG | 412.26 | 424.64 | 3,033,645 | -2.92% |
-12.38 |
| Credit Acceptance Corporation - Common Stock | CACC | 561.66 | 573.64 | 126,278 | -2.09% |
-11.98 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 296.41 | 308.17 | 895,300 | -3.82% |
-11.76 |
| Bloom Energy Corporation Class A Common Stock | BE | 273.51 | 285.00 | 10,358,127 | -4.03% |
-11.49 |
| Nextpower Inc. - Class A Common Stock | NXT | 145.02 | 156.40 | 2,507,642 | -7.28% |
-11.38 |
| Analog Devices | ADI | 402.69 | 413.85 | 4,335,665 | -2.70% |
-11.16 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 298.10 | 309.03 | 263,134 | -3.54% |
-10.93 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 353.79 | 364.64 | 2,033,456 | -2.98% |
-10.85 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 149.53 | 160.37 | 7,419,240 | -6.76% |
-10.84 |
| Hubbell Inc Common Stock | HUBB | 462.93 | 473.61 | 446,311 | -2.26% |
-10.68 |
| Ciena Corporation Common Stock | CIEN | 569.61 | 580.23 | 2,894,237 | -1.83% |
-10.62 |
| Dick's Sporting Goods Inc Common Stock | DKS | 216.96 | 227.57 | 1,736,681 | -4.66% |
-10.61 |
| Caterpillar | CAT | 865.36 | 875.87 | 2,675,026 | -1.20% |
-10.51 |
| Teledyne Technologies Incorporated Common Stock | TDY | 609.47 | 619.83 | 371,412 | -1.67% |
-10.36 |
| Costco Wholesale | COST | 946.11 | 956.32 | 2,816,325 | -1.07% |
-10.21 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 226.10 | 236.03 | 13,043,564 | -4.21% |
-9.93 |
| Celcuity Inc. - Common Stock | CELC | 122.96 | 132.88 | 1,929,220 | -7.47% |
-9.92 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.