Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| United Rentals | URI | 1,127.91 | 1141.59 | 474,432 | -1.20% |
-13.68 |
| Lam Research | LRCX | 291.61 | 305.21 | 14,117,711 | -4.46% |
-13.60 |
| MKS Inc. - Common Stock | MKSI | 315.70 | 329.18 | 1,391,386 | -4.10% |
-13.48 |
| Powell Industries, Inc. - Common Stock | POWL | 219.23 | 232.21 | 627,827 | -5.59% |
-12.98 |
| Talen Energy Corporation - Common Stock | TLN | 347.07 | 359.90 | 642,612 | -3.56% |
-12.83 |
| Instinct Bio Technical Company Holdings Inc. - Common stock | BIOT | 2.740 | 15.50 | 1,062,521 | -82.32% |
-12.76 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 6.995 | 19.70 | 30,098,130 | -64.49% |
-12.70 |
| C.H. Robinson Worldwide | CHRW | 174.46 | 186.50 | 3,139,107 | -6.46% |
-12.04 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 291.95 | 303.99 | 511,359 | -3.96% |
-12.04 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 589.37 | 601.38 | 415,466 | -2.00% |
-12.01 |
| SK hynix Inc. - American Depositary Shares | SKHY | 143.02 | 154.57 | 50,747,385 | -7.47% |
-11.55 |
| Modine Manufacturing Company Common Stock | MOD | 230.40 | 241.79 | 1,117,656 | -4.71% |
-11.39 |
| Coherent Corp. - Common Stock | COHR | 271.31 | 282.39 | 4,690,449 | -3.92% |
-11.08 |
| Dell Technologies Inc. Class C Common Stock | DELL | 426.91 | 437.50 | 4,960,409 | -2.42% |
-10.59 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 188.61 | 199.12 | 5,277,989 | -5.28% |
-10.51 |
| NVIDIA Corp | NVDA | 196.51 | 206.84 | 154,396,581 | -4.99% |
-10.33 |
| Onto Innovation Inc. Common Stock | ONTO | 262.33 | 272.62 | 1,048,237 | -3.77% |
-10.29 |
| MYR Group, Inc. - Common Stock | MYRG | 369.00 | 379.17 | 451,640 | -2.68% |
-10.17 |
| RBC Bearings Incorporated Common Stock | RBC | 584.97 | 595.07 | 221,947 | -1.70% |
-10.10 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 224.21 | 233.37 | 1,512,242 | -3.93% |
-9.16 |
| Nova Ltd. - Ordinary Shares | NVMI | 428.88 | 437.98 | 499,640 | -2.08% |
-9.10 |
| Astera Labs, Inc. - Common Stock | ALAB | 282.52 | 291.58 | 4,117,502 | -3.11% |
-9.06 |
| Diamondback Energy, Inc. - Common Stock | FANG | 195.80 | 204.68 | 1,742,648 | -4.34% |
-8.88 |
| World Acceptance Corporation - Common Stock | WRLD | 195.83 | 204.67 | 216,044 | -4.32% |
-8.84 |
| Thermo Fisher Scientific | TMO | 559.53 | 568.26 | 1,962,049 | -1.54% |
-8.73 |
| Landstar System, Inc. - Common Stock | LSTR | 191.63 | 200.28 | 545,255 | -4.32% |
-8.65 |
| AiRWA Inc. - Common Stock | YYAI | 3.000 | 11.32 | 2,279,973 | -73.51% |
-8.32 |
| Humana | HUM | 381.15 | 389.32 | 1,361,924 | -2.10% |
-8.17 |
| Union Pacific | UNP | 299.30 | 307.32 | 3,061,794 | -2.61% |
-8.02 |
| Biglari Holdings Inc. Class B Common Stock | BH | 373.46 | 381.39 | 238,325 | -2.08% |
-7.93 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.