Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MSCI Inc. Common Stock | MSCI | 596.89 | 608.16 | 585,081 | -1.85% |
-11.27 |
| Thermo Fisher Scientific | TMO | 461.69 | 472.63 | 2,042,635 | -2.31% |
-10.94 |
| Credit Acceptance Corporation - Common Stock | CACC | 563.32 | 574.10 | 172,540 | -1.88% |
-10.78 |
| Tyler Technologies, Inc. Common Stock | TYL | 287.71 | 298.27 | 739,362 | -3.54% |
-10.56 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 254.69 | 265.24 | 4,216,927 | -3.98% |
-10.55 |
| Norfolk Southern | NSC | 300.53 | 310.81 | 1,538,838 | -3.31% |
-10.28 |
| FedEx Corp | FDX | 325.93 | 335.74 | 1,266,181 | -2.92% |
-9.81 |
| Asbury Automotive Group Inc Common Stock | ABG | 190.13 | 199.82 | 223,242 | -4.85% |
-9.69 |
| Home Depot | HD | 327.48 | 337.09 | 6,085,410 | -2.85% |
-9.61 |
| First Solar | FSLR | 254.80 | 264.36 | 1,743,340 | -3.62% |
-9.56 |
| Accenture Plc | ACN | 156.01 | 165.52 | 7,563,199 | -5.75% |
-9.51 |
| CACI International, Inc. Class A Common Stock | CACI | 494.94 | 504.42 | 244,712 | -1.88% |
-9.48 |
| Alphabet-A | GOOGL | 363.79 | 373.25 | 24,544,245 | -2.53% |
-9.46 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 156.01 | 165.34 | 142,351 | -5.64% |
-9.33 |
| EchoStar Corporation - Common stock | SATS | 111.70 | 120.97 | 14,920,421 | -7.66% |
-9.27 |
| FactSet Research Systems Inc. Common Stock | FDS | 228.30 | 237.56 | 648,894 | -3.90% |
-9.26 |
| Reliance, Inc. Common Stock | RS | 404.11 | 413.34 | 477,978 | -2.23% |
-9.23 |
| CME Group | CME | 252.54 | 261.60 | 6,690,550 | -3.46% |
-9.06 |
| HCA Healthcare, Inc. Common Stock | HCA | 388.16 | 396.93 | 1,462,343 | -2.21% |
-8.77 |
| Sherwin-Williams | SHW | 313.80 | 322.44 | 2,035,631 | -2.68% |
-8.64 |
| W.W Grainger | GWW | 1,311.10 | 1319.72 | 341,471 | -0.65% |
-8.62 |
| agilon health, inc. Common Stock | AGL | 104.67 | 113.27 | 288,009 | -7.59% |
-8.60 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 154.85 | 163.38 | 2,247,462 | -5.22% |
-8.53 |
| International Business Machines | IBM | 262.35 | 270.81 | 5,537,083 | -3.12% |
-8.46 |
| Autodesk | ADSK | 193.07 | 201.38 | 3,141,623 | -4.13% |
-8.31 |
| Tesla, Inc. | TSLA | 396.38 | 404.66 | 43,534,304 | -2.05% |
-8.28 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 171.91 | 180.18 | 273,210 | -4.59% |
-8.27 |
| TFI International Inc. Common Shares | TFII | 144.58 | 152.75 | 628,439 | -5.35% |
-8.17 |
| Snap-On | SNA | 381.26 | 389.39 | 287,623 | -2.09% |
-8.13 |
| UnitedHealth Group | UNH | 399.53 | 407.65 | 5,838,782 | -1.99% |
-8.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.