Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| InterDigital, Inc. - Common Stock | IDCC | 356.63 | 368.50 | 122,057 | -3.22% |
-11.87 |
| United Rentals | URI | 962.88 | 974.41 | 150,346 | -1.18% |
-11.53 |
| Standex International Corporation Common Stock | SXI | 261.93 | 273.33 | 131,403 | -4.17% |
-11.40 |
| FormFactor, Inc. - Common Stock | FORM | 143.85 | 155.08 | 1,643,978 | -7.24% |
-11.23 |
| Rambus, Inc. - Common Stock | RMBS | 147.37 | 158.40 | 1,727,086 | -6.96% |
-11.03 |
| Littelfuse, Inc. - Common Stock | LFUS | 396.32 | 407.14 | 33,377 | -2.66% |
-10.81 |
| Onto Innovation Inc. Common Stock | ONTO | 297.06 | 307.86 | 413,415 | -3.51% |
-10.80 |
| Burlington Stores, Inc. Common Stock | BURL | 321.63 | 331.77 | 282,311 | -3.06% |
-10.14 |
| Tesla, Inc. | TSLA | 366.54 | 376.30 | 28,541,862 | -2.60% |
-9.76 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 234.89 | 244.04 | 1,570,560 | -3.75% |
-9.15 |
| Semtech Corporation - Common Stock | SMTC | 100.70 | 109.79 | 1,313,674 | -8.28% |
-9.09 |
| Analog Devices | ADI | 390.74 | 399.57 | 837,166 | -2.21% |
-8.83 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 524.29 | 532.87 | 34,522 | -1.61% |
-8.58 |
| Aehr Test Systems - Common Stock | AEHR | 87.39 | 95.91 | 2,284,359 | -8.89% |
-8.52 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 259.84 | 268.28 | 26,341 | -3.15% |
-8.44 |
| Valmont Industries, Inc. Common Stock | VMI | 490.51 | 498.92 | 48,490 | -1.69% |
-8.41 |
| Moog Inc Cl A | MOG-A | 304.62 | 312.91 | 81,454 | -2.65% |
-8.29 |
| MaxLinear, Inc - Common Stock | MXL | 52.04 | 60.32 | 6,678,371 | -13.73% |
-8.28 |
| Marvell Technology, Inc. - Common Stock | MRVL | 156.15 | 164.31 | 17,493,943 | -4.97% |
-8.16 |
| OSI Systems, Inc. - Common Stock | OSIS | 284.50 | 292.61 | 73,891 | -2.77% |
-8.11 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 510.03 | 518.00 | 853,260 | -1.54% |
-7.97 |
| Plexus Corp. - Common Stock | PLXS | 246.74 | 254.08 | 59,621 | -2.89% |
-7.34 |
| Avis Budget Group, Inc. - Common Stock | CAR | 196.72 | 204.00 | 2,021,515 | -3.57% |
-7.28 |
| Motorola Solutions | MSI | 431.10 | 438.26 | 241,028 | -1.63% |
-7.16 |
| Keysight Technologies Inc. Common Stock | KEYS | 339.81 | 346.96 | 707,969 | -2.06% |
-7.15 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 146.31 | 153.46 | 363,428 | -4.66% |
-7.15 |
| Corning | GLW | 168.75 | 175.89 | 5,466,938 | -4.06% |
-7.14 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 259.00 | 265.84 | 692,957 | -2.57% |
-6.84 |
| Ralph Lauren Corp | RL | 364.75 | 371.24 | 93,312 | -1.75% |
-6.49 |
| Intuitive Surgical | ISRG | 475.88 | 482.22 | 489,874 | -1.32% |
-6.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.