| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Erie Indemnity Company - Class A Common Stock | ERIE | 215.82 | 225.01 | 242,782 | -4.08% |
-9.19 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 124.71 | 133.89 | 1,113,349 | -6.86% |
-9.18 |
| MasterCard | MA | 538.30 | 547.44 | 2,858,275 | -1.67% |
-9.14 |
| Twilio Inc. Class A Common Stock | TWLO | 196.22 | 205.24 | 1,404,967 | -4.39% |
-9.02 |
| FactSet Research Systems Inc. Common Stock | FDS | 246.95 | 255.79 | 719,871 | -3.46% |
-8.84 |
| Datadog, Inc. - Class A Common Stock | DDOG | 254.79 | 263.20 | 4,025,255 | -3.20% |
-8.41 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 189.24 | 197.41 | 1,185,999 | -4.14% |
-8.17 |
| Garmin Ltd | GRMN | 236.65 | 244.79 | 906,454 | -3.33% |
-8.14 |
| Graham Holdings Company Common Stock | GHC | 1,151.71 | 1159.84 | 17,698 | -0.70% |
-8.13 |
| CME Group | CME | 237.38 | 245.11 | 3,599,470 | -3.15% |
-7.73 |
| Adobe Systems | ADBE | 227.16 | 234.74 | 5,019,761 | -3.23% |
-7.58 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 191.15 | 198.49 | 9,501,721 | -3.70% |
-7.34 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 94.13 | 101.34 | 889,878 | -7.11% |
-7.21 |
| Linde plc - Ordinary Shares | LIN | 505.03 | 512.05 | 1,703,946 | -1.37% |
-7.02 |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 117.45 | 124.38 | 280,425 | -5.57% |
-6.93 |
| Guidewire Software, Inc. Common Stock | GWRE | 142.53 | 149.19 | 1,375,846 | -4.46% |
-6.66 |
| Autodesk | ADSK | 211.15 | 217.80 | 2,011,432 | -3.05% |
-6.65 |
| Costco Wholesale | COST | 929.22 | 935.80 | 1,697,378 | -0.70% |
-6.58 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 195.25 | 201.79 | 1,322,142 | -3.24% |
-6.54 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 342.15 | 348.66 | 6,710,460 | -1.87% |
-6.51 |
| Manhattan Associates, Inc. - Common Stock | MANH | 159.12 | 165.51 | 622,709 | -3.86% |
-6.39 |
| Progressive Corp,Ohio | PGR | 205.90 | 212.23 | 3,303,478 | -2.98% |
-6.33 |
| Gartner, Inc. Common Stock | IT | 134.77 | 141.06 | 929,794 | -4.46% |
-6.29 |
| Martin Marietta Materials | MLM | 547.33 | 553.62 | 400,717 | -1.14% |
-6.29 |
| Wingstop Inc. - Common Stock | WING | 134.95 | 141.10 | 1,270,003 | -4.36% |
-6.15 |
| Morningstar, Inc. - Common Stock | MORN | 165.70 | 171.76 | 460,006 | -3.53% |
-6.06 |
| Workday, Inc. - Class A Common Stock | WDAY | 141.17 | 147.22 | 4,022,371 | -4.11% |
-6.05 |
| Dick's Sporting Goods Inc Common Stock | DKS | 208.41 | 214.32 | 1,018,785 | -2.76% |
-5.91 |
| Waste Management | WM | 233.18 | 239.05 | 1,973,364 | -2.46% |
-5.87 |
| Atlassian Corporation - Class A Common Stock | TEAM | 90.60 | 96.43 | 3,254,473 | -6.05% |
-5.83 |