| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alexander's, Inc. Common Stock | ALX | 260.71 | 267.89 | 11,986 | -2.68% |
-7.18 |
| Axon Enterprise, Inc. - Common Stock | AXON | 440.58 | 447.59 | 433,013 | -1.57% |
-7.01 |
| Reddit, Inc. | RDDT | 165.25 | 172.21 | 1,398,472 | -4.04% |
-6.96 |
| Gartner, Inc. Common Stock | IT | 147.96 | 154.91 | 433,728 | -4.49% |
-6.95 |
| BlackRock | BLK | 1,003.98 | 1010.68 | 193,679 | -0.66% |
-6.70 |
| FactSet Research Systems Inc. Common Stock | FDS | 242.74 | 249.08 | 249,260 | -2.55% |
-6.34 |
| Domino's Pizza Inc - Common Stock | DPZ | 308.51 | 314.77 | 306,330 | -1.99% |
-6.25 |
| Morningstar, Inc. - Common Stock | MORN | 179.85 | 186.06 | 72,439 | -3.34% |
-6.21 |
| Applovin Corporation - Class A Common Stock | APP | 486.91 | 492.98 | 2,382,268 | -1.23% |
-6.07 |
| Molina Healthcare Inc Common Stock | MOH | 191.89 | 197.89 | 483,354 | -3.03% |
-6.00 |
| United Rentals | URI | 1,050.38 | 1056.35 | 165,459 | -0.57% |
-5.97 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 201.42 | 207.33 | 184,938 | -2.85% |
-5.91 |
| HubSpot, Inc. Common Stock | HUBS | 186.88 | 192.79 | 679,999 | -3.06% |
-5.91 |
| W.W Grainger | GWW | 1,311.80 | 1317.63 | 94,615 | -0.44% |
-5.83 |
| VeriSign | VRSN | 282.30 | 288.09 | 181,122 | -2.01% |
-5.79 |
| Stryker Corp | SYK | 303.06 | 308.84 | 616,716 | -1.87% |
-5.78 |
| Group 1 Automotive, Inc. Common Stock | GPI | 320.62 | 326.10 | 34,226 | -1.68% |
-5.48 |
| Dana Incorporated Common Stock | DAN | 30.11 | 35.47 | 1,990,597 | -15.11% |
-5.36 |
| Elevance Health, Inc. Common Stock | ELV | 399.36 | 404.56 | 926,130 | -1.29% |
-5.20 |
| Workday, Inc. - Class A Common Stock | WDAY | 132.32 | 137.47 | 1,923,726 | -3.75% |
-5.15 |
| Coherent Corp. - Common Stock | COHR | 349.71 | 354.77 | 3,046,629 | -1.43% |
-5.06 |
| Factorial Energy Inc. - Class A Common Stock | FAC | 17.00 | 21.94 | 985,077 | -22.51% |
-4.94 |
| Salesforce | CRM | 165.76 | 170.48 | 6,526,488 | -2.77% |
-4.72 |
| GoDaddy Inc. Class A Common Stock | GDDY | 75.61 | 80.28 | 897,206 | -5.82% |
-4.67 |
| Visa | V | 318.50 | 322.96 | 2,513,789 | -1.38% |
-4.46 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 406.62 | 410.89 | 132 | -1.04% |
-4.27 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 212.60 | 216.79 | 301,615 | -1.93% |
-4.19 |
| Baidu.com SP ADR | BIDU | 113.42 | 117.48 | 1,185,605 | -3.45% |
-4.06 |
| Swarmer, Inc - common stock | SWMR | 52.44 | 56.47 | 326,006 | -7.14% |
-4.03 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 381.11 | 385.13 | 559,483 | -1.05% |
-4.02 |