Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 330.99 | 344.82 | 358,603 | -4.01% |
-13.83 |
| Winmark Corporation - Common Stock | WINA | 385.39 | 399.05 | 61,610 | -3.42% |
-13.66 |
| Murphy USA Inc. Common Stock | MUSA | 517.64 | 531.29 | 419,917 | -2.57% |
-13.65 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 334.63 | 347.81 | 50,590,411 | -3.79% |
-13.18 |
| Costco Wholesale | COST | 998.01 | 1011.15 | 1,620,359 | -1.30% |
-13.14 |
| Applied Materials | AMAT | 404.86 | 417.04 | 5,663,467 | -2.92% |
-12.18 |
| Camtek Ltd. - Ordinary Shares | CAMT | 190.92 | 203.00 | 433,256 | -5.95% |
-12.08 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 521.14 | 532.87 | 54,036 | -2.20% |
-11.73 |
| Wingstop Inc. - Common Stock | WING | 177.73 | 189.37 | 1,682,601 | -6.15% |
-11.64 |
| Intuitive Surgical | ISRG | 470.99 | 482.22 | 2,028,418 | -2.33% |
-11.23 |
| FormFactor, Inc. - Common Stock | FORM | 143.93 | 155.08 | 2,919,358 | -7.19% |
-11.15 |
| Willdan Group, Inc. - Common Stock | WLDN | 66.91 | 77.95 | 1,148,687 | -14.16% |
-11.04 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 219.21 | 230.00 | 69,629 | -4.69% |
-10.79 |
| Waters Corp | WAT | 299.79 | 309.87 | 1,155,443 | -3.25% |
-10.08 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 308.14 | 317.84 | 45,899 | -3.05% |
-9.70 |
| Onto Innovation Inc. Common Stock | ONTO | 298.28 | 307.86 | 960,664 | -3.11% |
-9.58 |
| McDonald's Corp | MCD | 290.21 | 299.36 | 4,985,011 | -3.06% |
-9.15 |
| Moog Inc Cl B | MOG-B | 313.56 | 322.00 | 1,228 | -2.62% |
-8.44 |
| Lam Research | LRCX | 259.47 | 267.78 | 8,095,376 | -3.10% |
-8.31 |
| AAON, Inc. - Common Stock | AAON | 91.64 | 99.59 | 1,567,744 | -7.98% |
-7.95 |
| TopBuild Corp. Common Stock | BLD | 445.78 | 453.71 | 1,167,754 | -1.75% |
-7.93 |
| IPG Photonics Corporation - Common Stock | IPGP | 116.67 | 124.55 | 533,504 | -6.33% |
-7.88 |
| Texas Instruments | TXN | 269.50 | 277.14 | 9,962,693 | -2.76% |
-7.64 |
| Aehr Test Systems - Common Stock | AEHR | 88.48 | 95.91 | 3,748,230 | -7.75% |
-7.43 |
| Pool Corporation - Common Stock | POOL | 225.28 | 232.55 | 835,277 | -3.13% |
-7.27 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 236.87 | 244.04 | 4,010,616 | -2.94% |
-7.17 |
| Eaton Corp Plc | ETN | 416.77 | 423.92 | 2,463,881 | -1.69% |
-7.15 |
| POET Technologies Inc. - Common Shares | POET | 7.950 | 15.10 | 199,070,238 | -47.35% |
-7.15 |
| Regeneron Pharmaceuticals | REGN | 744.44 | 751.57 | 603,283 | -0.95% |
-7.13 |
| T-Mobile US, Inc. - Common Stock | TMUS | 182.75 | 189.80 | 8,402,975 | -3.71% |
-7.05 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.