Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aon Plc | AON | 320.96 | 332.84 | 1,412,492 | -3.57% |
-11.88 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 466.79 | 478.54 | 333,394 | -2.46% |
-11.75 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 243.99 | 255.66 | 208,897 | -4.56% |
-11.67 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 598.85 | 610.45 | 463,189 | -1.90% |
-11.60 |
| Waste Management | WM | 235.54 | 246.51 | 2,660,067 | -4.45% |
-10.97 |
| Moody's Corp | MCO | 452.23 | 462.69 | 1,283,019 | -2.26% |
-10.46 |
| Thermo Fisher Scientific | TMO | 500.08 | 509.97 | 1,864,655 | -1.94% |
-9.89 |
| Expedia | EXPE | 231.66 | 241.54 | 2,383,134 | -4.09% |
-9.88 |
| S&P Global Inc. Common Stock | SPGI | 435.44 | 445.28 | 1,839,411 | -2.21% |
-9.84 |
| Hubbell Inc Common Stock | HUBB | 478.06 | 487.76 | 701,163 | -1.99% |
-9.70 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 167.37 | 176.99 | 793,577 | -5.44% |
-9.62 |
| Transdigm Group Incorporated Common Stock | TDG | 1,268.31 | 1277.93 | 214,200 | -0.75% |
-9.62 |
| Cencora, Inc. Common Stock | COR | 352.19 | 361.80 | 972,554 | -2.66% |
-9.61 |
| Regeneron Pharmaceuticals | REGN | 772.03 | 781.60 | 473,423 | -1.22% |
-9.57 |
| L3Harris Technologies, Inc. Common Stock | LHX | 361.72 | 371.26 | 1,285,779 | -2.57% |
-9.54 |
| Carvana Co. Class A Common Stock | CVNA | 318.77 | 328.26 | 2,399,143 | -2.89% |
-9.49 |
| Roper Indus | ROP | 353.80 | 363.06 | 1,247,179 | -2.55% |
-9.26 |
| FactSet Research Systems Inc. Common Stock | FDS | 212.01 | 221.04 | 865,317 | -4.09% |
-9.03 |
| W.W Grainger | GWW | 1,106.40 | 1115.28 | 189,863 | -0.80% |
-8.88 |
| JBT Marel Corporation Common Stock | JBTM | 141.01 | 149.83 | 824,363 | -5.89% |
-8.82 |
| Installed Building Products, Inc. Common Stock | IBP | 290.55 | 299.28 | 352,792 | -2.92% |
-8.73 |
| Equifax | EFX | 195.94 | 204.61 | 1,169,458 | -4.24% |
-8.67 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 70.03 | 78.36 | 559,472 | -10.63% |
-8.33 |
| Costco Wholesale | COST | 997.36 | 1005.30 | 1,613,381 | -0.79% |
-7.94 |
| Thomson Reuters Corporation | TRI | 103.70 | 111.52 | 3,492,278 | -7.01% |
-7.82 |
| Accenture Plc | ACN | 201.63 | 209.36 | 5,163,045 | -3.69% |
-7.73 |
| Intuitive Surgical | ISRG | 485.85 | 493.56 | 1,547,184 | -1.56% |
-7.71 |
| Argan, Inc. Common Stock | AGX | 458.71 | 466.38 | 671,950 | -1.64% |
-7.67 |
| IQVIA Holdings, Inc. Common Stock | IQV | 170.93 | 178.55 | 1,597,967 | -4.27% |
-7.62 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 202.66 | 210.28 | 1,706,721 | -3.62% |
-7.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.