| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Murphy USA Inc. Common Stock | MUSA | 596.47 | 611.81 | 79,013 | -2.51% |
-15.34 |
| Onto Innovation Inc. Common Stock | ONTO | 304.97 | 319.32 | 657,712 | -4.49% |
-14.35 |
| Covista Inc. Common Shares | CVSA | 117.86 | 132.11 | 469,313 | -10.79% |
-14.25 |
| Parker-Hannifin | PH | 950.58 | 964.55 | 265,590 | -1.45% |
-13.97 |
| Corning | GLW | 173.69 | 187.64 | 10,326,822 | -7.43% |
-13.95 |
| United Rentals | URI | 1,051.92 | 1065.83 | 215,305 | -1.31% |
-13.91 |
| Teradyne, Inc. - Common Stock | TER | 339.38 | 353.23 | 1,918,540 | -3.92% |
-13.86 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 294.91 | 308.41 | 321,858 | -4.38% |
-13.50 |
| Astera Labs, Inc. - Common Stock | ALAB | 348.55 | 361.78 | 2,094,244 | -3.66% |
-13.23 |
| Markel Group Inc. Common Stock | MKL | 1,930.22 | 1943.22 | 41,309 | -0.67% |
-13.00 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 25.55 | 38.51 | 6,742,998 | -33.65% |
-12.96 |
| Cummins | CMI | 662.64 | 675.54 | 497,332 | -1.91% |
-12.89 |
| Ubiquiti Inc. Common Stock | UI | 536.75 | 549.51 | 48,720 | -2.32% |
-12.76 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 324.70 | 337.14 | 158,517 | -3.69% |
-12.44 |
| MongoDB, Inc. - Class A Common Stock | MDB | 332.48 | 344.67 | 640,230 | -3.54% |
-12.19 |
| GE Vernova Inc. Common Stock | GEV | 1,054.20 | 1066.01 | 1,689,643 | -1.11% |
-11.81 |
| Axon Enterprise, Inc. - Common Stock | AXON | 535.68 | 547.26 | 289,495 | -2.12% |
-11.58 |
| Arista Networks, Inc. Common Stock | ANET | 171.09 | 182.57 | 5,126,165 | -6.29% |
-11.48 |
| Celestica | CLS | 333.68 | 345.03 | 1,425,243 | -3.29% |
-11.35 |
| Pentair plc | PNR | 64.62 | 75.68 | 8,707,458 | -14.61% |
-11.06 |
| F5 Networks | FFIV | 420.33 | 431.26 | 269,449 | -2.53% |
-10.93 |
| Allstate Corp | ALL | 239.52 | 250.35 | 1,781,201 | -4.33% |
-10.83 |
| Valero Energy | VLO | 291.44 | 301.43 | 2,325,525 | -3.31% |
-9.99 |
| Fair Isaac Corporation Common Stock | FICO | 1,200.55 | 1210.52 | 123,335 | -0.82% |
-9.97 |
| Cheniere Energy, Inc. Common Stock | LNG | 255.22 | 265.03 | 1,374,822 | -3.70% |
-9.80 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 310.17 | 319.92 | 138,714 | -3.05% |
-9.75 |
| Pool Corporation - Common Stock | POOL | 200.50 | 210.07 | 783,689 | -4.56% |
-9.57 |
| Rockwell Automation | ROK | 460.43 | 469.77 | 276,769 | -1.99% |
-9.34 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 292.58 | 301.76 | 575,535 | -3.04% |
-9.18 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 227.41 | 236.18 | 3,787,389 | -3.72% |
-8.78 |