Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sherwin-Williams | SHW | 318.00 | 325.70 | 1,768,172 | -2.36% |
-7.70 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 888.97 | 896.53 | 132,077 | -0.84% |
-7.56 |
| Regal Rexnord Corporation Common Stock | RRX | 183.99 | 191.38 | 1,077,849 | -3.86% |
-7.39 |
| Nextpower Inc. - Class A Common Stock | NXT | 113.08 | 120.38 | 1,946,134 | -6.06% |
-7.30 |
| SiTime Corporation - Common Stock | SITM | 347.05 | 354.33 | 290,908 | -2.05% |
-7.28 |
| Lipocine Inc. - Common Stock | LPCN | 2.050 | 9.250 | 7,402,233 | -77.84% |
-7.20 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 242.69 | 249.81 | 1,005,301 | -2.85% |
-7.12 |
| Construction Partners, Inc. - Common Stock | ROAD | 105.89 | 112.90 | 896,746 | -6.21% |
-7.01 |
| Packaging Corporation of America Common Stock | PKG | 204.46 | 211.27 | 1,083,870 | -3.22% |
-6.81 |
| VSE Corporation - Common Stock | VSEC | 185.09 | 191.86 | 385,235 | -3.53% |
-6.77 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 272.82 | 279.46 | 3,257,892 | -2.38% |
-6.64 |
| Biogen Idec | BIIB | 177.34 | 183.78 | 1,339,298 | -3.50% |
-6.44 |
| Howmet Aerospace Inc. Common Stock | HWM | 232.68 | 239.04 | 1,756,701 | -2.66% |
-6.36 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 194.69 | 201.01 | 622,462 | -3.14% |
-6.32 |
| Transdigm Group Incorporated Common Stock | TDG | 1,167.00 | 1173.27 | 319,785 | -0.53% |
-6.27 |
| Powell Industries, Inc. - Common Stock | POWL | 547.81 | 554.05 | 113,247 | -1.13% |
-6.24 |
| AbbVie | ABBV | 208.84 | 214.98 | 5,151,112 | -2.86% |
-6.14 |
| Hubbell Inc Common Stock | HUBB | 494.25 | 500.38 | 307,769 | -1.23% |
-6.13 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 243.67 | 249.76 | 510,653 | -2.44% |
-6.09 |
| Arm Holdings plc - American Depositary Shares | ARM | 149.11 | 155.07 | 8,183,793 | -3.84% |
-5.96 |
| SPX Technologies, Inc. Common Stock | SPXC | 197.29 | 203.16 | 330,910 | -2.89% |
-5.87 |
| Cavco Industries, Inc. - Common Stock | CVCO | 479.84 | 485.66 | 174,256 | -1.20% |
-5.82 |
| Watsco, Inc. Common Stock | WSO | 370.31 | 375.92 | 402,217 | -1.49% |
-5.61 |
| United Therapeutics Corporation - Common Stock | UTHR | 564.81 | 570.27 | 831,085 | -0.96% |
-5.46 |
| Amgen | AMGN | 347.94 | 353.28 | 1,604,274 | -1.51% |
-5.34 |
| Applied Materials | AMAT | 348.47 | 353.80 | 4,273,944 | -1.51% |
-5.33 |
| Ecolab | ECL | 264.28 | 269.54 | 1,000,612 | -1.95% |
-5.26 |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 78.10 | 83.36 | 1,959,952 | -6.31% |
-5.26 |
| Prestige Consumer Healthcare Inc. Common Stock | PBH | 52.48 | 57.68 | 1,594,938 | -9.02% |
-5.20 |
| WESCO International, Inc. Common Stock | WCC | 277.45 | 282.46 | 455,484 | -1.77% |
-5.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.