Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MongoDB, Inc. - Class A Common Stock  MDB 340.28 352.56 1,782,248
-3.48%
-12.28
Tesla, Inc.  TSLA 396.68 408.95 59,108,953
-3.00%
-12.27
Intuit  INTU 293.78 305.51 4,910,564
-3.84%
-11.73
Cloudflare, Inc. Class A Common Stock  NET 236.13 247.79 4,945,853
-4.71%
-11.66
Vertiv Holdings, LLC Class A Common Stock  VRT 289.52 300.57 10,754,928
-3.68%
-11.05
Cerebras Systems Inc. - Class A Common Stock  CBRS 226.81 237.83 5,673,469
-4.63%
-11.02
Apple  AAPL 290.55 301.54 69,355,359
-3.64%
-10.99
HubSpot, Inc. Common Stock  HUBS 197.69 208.12 2,895,226
-5.01%
-10.43
Strategy Inc - Class A Common Stock  MSTR 117.02 127.20 22,745,272
-8.00%
-10.18
Powell Industries, Inc. - Common Stock  POWL 283.51 293.60 830,802
-3.44%
-10.09
Sanmina Corporation - Common Stock  SANM 242.36 251.95 910,655
-3.81%
-9.59
Western Digital  WDC 517.72 526.93 7,207,721
-1.75%
-9.21
Ubiquiti Inc. Common Stock  UI 563.78 572.77 125,190
-1.57%
-8.99
MasTec, Inc. Common Stock  MTZ 353.08 361.70 1,166,091
-2.38%
-8.62
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 193.58 202.19 218,664
-4.26%
-8.61
IES Holdings, Inc. - Common Stock  IESC 726.31 734.91 206,857
-1.17%
-8.60
SunTrust Banks  STI 20.47 28.95 2,993,634
-29.29%
-8.48
Littelfuse, Inc. - Common Stock  LFUS 456.00 464.34 451,987
-1.80%
-8.34
Microsoft  MSFT 403.41 411.74 34,165,325
-2.02%
-8.33
Synopsys, Inc. - Common Stock  SNPS 465.27 473.48 2,154,331
-1.73%
-8.21
AeroVironment, Inc. - Common Stock  AVAV 176.51 184.68 1,105,295
-4.42%
-8.17
Marathon Petroleum  MPC 258.15 266.17 3,214,217
-3.01%
-8.02
Twilio Inc. Class A Common Stock  TWLO 204.69 212.54 2,339,110
-3.69%
-7.85
Federal Agricultural Mortgage Corporation Common Stock  AGM 173.80 181.59 143,610
-4.29%
-7.79
Centrus Energy Corp. Class A Common Stock  LEU 156.02 163.74 1,183,281
-4.71%
-7.72
ServiceNow, Inc. Common Stock  NOW 106.97 114.19 35,355,809
-6.32%
-7.22
Adobe Systems  ADBE 237.88 244.99 6,735,450
-2.90%
-7.11
Sadot Group Inc. - Common Stock  SDOT 13.50 20.53 612,901
-34.24%
-7.03
Hut 8 Corp. - Common Stock  HUT 112.65 119.60 4,521,127
-5.81%
-6.95
Spotify Technology S.A. Ordinary Shares  SPOT 496.22 503.13 1,627,752
-1.37%
-6.91
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.