Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cabot Corporation Common Stock | CBT | 81.96 | 89.58 | 1,478,062 | -8.51% |
-7.62 |
| V2X, Inc. Common Stock | VVX | 78.76 | 86.38 | 1,345,366 | -8.82% |
-7.62 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 61.44 | 69.04 | 2,066,896 | -11.01% |
-7.60 |
| Intuitive Surgical | ISRG | 368.26 | 375.41 | 3,938,827 | -1.90% |
-7.15 |
| Brinker International, Inc. Common Stock | EAT | 218.25 | 225.30 | 1,335,794 | -3.13% |
-7.05 |
| Lithia Motors, Inc. Common Stock | LAD | 370.99 | 377.91 | 366,743 | -1.83% |
-6.92 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 267.25 | 273.71 | 3,817,952 | -2.36% |
-6.46 |
| Group 1 Automotive, Inc. Common Stock | GPI | 285.88 | 292.14 | 217,799 | -2.14% |
-6.26 |
| Costco Wholesale | COST | 947.85 | 954.08 | 2,437,254 | -0.65% |
-6.23 |
| LPL Financial Holdings Inc | LPLA | 354.24 | 360.35 | 1,295,123 | -1.70% |
-6.11 |
| Centuri Holdings, Inc. Common Stock | CTRI | 21.88 | 27.86 | 7,720,358 | -21.46% |
-5.98 |
| HCA Healthcare, Inc. Common Stock | HCA | 400.73 | 406.61 | 1,318,798 | -1.45% |
-5.88 |
| DaVita HealthCare Partner | DVA | 227.99 | 233.68 | 2,611,465 | -2.43% |
-5.69 |
| Eli Lilly | LLY | 1,115.68 | 1121.36 | 4,097,237 | -0.51% |
-5.68 |
| Stryker Corp | SYK | 335.96 | 341.20 | 3,180,111 | -1.54% |
-5.24 |
| IQVIA Holdings, Inc. Common Stock | IQV | 228.20 | 233.36 | 1,493,880 | -2.21% |
-5.16 |
| Asbury Automotive Group Inc Common Stock | ABG | 222.85 | 227.97 | 288,164 | -2.25% |
-5.12 |
| Prologis | PLD | 139.05 | 144.15 | 16,302,339 | -3.54% |
-5.10 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 240.22 | 245.15 | 2,096,627 | -2.01% |
-4.93 |
| Parker-Hannifin | PH | 992.65 | 997.52 | 1,013,115 | -0.49% |
-4.87 |
| Elevance Health, Inc. Common Stock | ELV | 378.00 | 382.77 | 1,438,050 | -1.25% |
-4.77 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 84.54 | 89.17 | 3,205,536 | -5.19% |
-4.63 |
| Talen Energy Corporation - Common Stock | TLN | 340.00 | 344.49 | 977,178 | -1.30% |
-4.49 |
| RBC Bearings Incorporated Common Stock | RBC | 565.96 | 570.27 | 273,564 | -0.76% |
-4.31 |
| Hanover Insurance Group Inc | THG | 228.04 | 232.33 | 365,895 | -1.85% |
-4.29 |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 48.87 | 53.03 | 4,251,617 | -7.84% |
-4.16 |
| AdaptHealth Corp. - Common Stock | AHCO | 6.710 | 10.83 | 19,045,279 | -38.04% |
-4.12 |
| Moog Inc Cl B | MOG-B | 392.94 | 396.96 | 134 | -1.01% |
-4.02 |
| Revvity, Inc. Common Stock | RVTY | 111.39 | 115.22 | 2,587,309 | -3.32% |
-3.83 |
| Cipher Digital Inc. - Common Stock | CIFR | 20.38 | 24.16 | 61,484,715 | -15.65% |
-3.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.