Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
monday.com Ltd. - Ordinary Shares  MNDY 189.28 195.60 2,139,835
-3.23%
-6.32
Espey Mfg. & Electronics Corp. Common Stock  ESP 45.49 51.71 160,530
-12.03%
-6.22
Mohawk Industries  MHK 130.59 136.77 1,295,391
-4.52%
-6.19
Builders FirstSource, Inc. - Common Stock  BLDR 131.11 136.99 1,702,448
-4.29%
-5.88
Onto Innovation Inc. Common Stock  ONTO 115.19 120.58 844,495
-4.47%
-5.39
IES Holdings, Inc. - Common Stock  IESC 361.59 366.88 70,118
-1.44%
-5.29
ASML Holding N.V. - New York Registry Shares  ASML 873.21 878.42 1,301,109
-0.59%
-5.21
Ferguson Enterprises Inc. Common Stock  FERG 226.35 231.54 1,780,707
-2.24%
-5.19
Cloudflare, Inc. Class A Common Stock  NET 214.06 219.24 2,324,034
-2.36%
-5.18
Lumentum Holdings Inc. - Common Stock  LITE 166.09 170.90 3,282,214
-2.81%
-4.81
GE Vernova Inc. Common Stock  GEV 613.18 617.91 1,438,814
-0.77%
-4.73
Heico Corporation Common Stock  HEI 318.14 322.81 164,560
-1.45%
-4.67
Trex Company, Inc. Common Stock  TREX 53.63 58.29 2,836,803
-7.99%
-4.66
XPO, Inc. Common Stock  XPO 130.81 135.40 998,485
-3.39%
-4.59
Badger Meter, Inc. Common Stock  BMI 172.68 177.25 550,683
-2.58%
-4.57
Landstar System, Inc. - Common Stock  LSTR 126.65 131.21 197,913
-3.48%
-4.56
Installed Building Products, Inc. Common Stock  IBP 258.88 263.42 281,603
-1.72%
-4.54
Uber Technologies, Inc. Common Stock  UBER 93.34 97.83 34,498,284
-4.59%
-4.49
SiteOne Landscape Supply, Inc. Common Stock  SITE 136.51 140.92 432,600
-3.13%
-4.41
Teledyne Technologies Incorporated Common Stock  TDY 550.50 554.88 129,302
-0.79%
-4.38
Standex International Corporation Common Stock  SXI 205.53 209.87 53,233
-2.07%
-4.34
Angel Studios, Inc. Class A Common Stock  ANGX 8.709 13.01 2,776,864
-33.06%
-4.30
NVIDIA Corp  NVDA 170.59 174.88 170,867,429
-2.45%
-4.29
ChowChow Cloud International Holdings Limited Ordinary Shares  CHOW 8.341 12.61 220,345
-33.85%
-4.27
Strategy Inc - Class A Common Stock  MSTR 330.83 335.09 7,679,351
-1.27%
-4.26
Domino's Pizza Inc - Common Stock  DPZ 438.36 442.42 329,671
-0.92%
-4.06
Simpson Manufacturing Company, Inc. Common Stock  SSD 182.82 186.88 217,689
-2.17%
-4.06
Herc Holdings Inc. Common Stock  HRI 128.56 132.32 347,245
-2.84%
-3.76
Burlington Stores, Inc. Common Stock  BURL 263.46 267.21 424,001
-1.40%
-3.75
IDEXX Laboratories, Inc. - Common Stock  IDXX 642.48 645.65 297,811
-0.49%
-3.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.