| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cloudflare, Inc. Class A Common Stock | NET | 233.90 | 247.79 | 2,908,470 | -5.61% |
-13.89 |
| AXT Inc - Common Stock | AXTI | 77.07 | 90.78 | 6,126,412 | -15.10% |
-13.71 |
| Intuit | INTU | 293.00 | 305.51 | 3,435,522 | -4.09% |
-12.51 |
| MasTec, Inc. Common Stock | MTZ | 349.37 | 361.70 | 624,924 | -3.41% |
-12.33 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 230.05 | 242.04 | 2,564,384 | -4.95% |
-11.99 |
| HubSpot, Inc. Common Stock | HUBS | 196.21 | 208.12 | 2,166,458 | -5.72% |
-11.91 |
| Littelfuse, Inc. - Common Stock | LFUS | 452.56 | 464.34 | 340,112 | -2.54% |
-11.78 |
| Vicor Corporation - Common Stock | VICR | 263.43 | 274.97 | 391,265 | -4.20% |
-11.54 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 289.21 | 300.57 | 8,348,393 | -3.78% |
-11.36 |
| Powell Industries, Inc. - Common Stock | POWL | 282.36 | 293.60 | 554,551 | -3.83% |
-11.24 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 191.25 | 202.19 | 137,524 | -5.41% |
-10.94 |
| Adobe Systems | ADBE | 234.25 | 244.99 | 2,835,021 | -4.38% |
-10.74 |
| Talen Energy Corporation - Common Stock | TLN | 354.26 | 364.78 | 392,181 | -2.88% |
-10.52 |
| Apple | AAPL | 291.48 | 301.54 | 49,276,327 | -3.34% |
-10.06 |
| Strategy Inc - Class A Common Stock | MSTR | 117.19 | 127.20 | 16,844,103 | -7.87% |
-10.01 |
| Astera Labs, Inc. - Common Stock | ALAB | 336.53 | 346.33 | 5,587,035 | -2.83% |
-9.80 |
| Texas Pacific Land Corporation Common Stock | TPL | 386.60 | 396.14 | 191,954 | -2.41% |
-9.54 |
| Synopsys, Inc. - Common Stock | SNPS | 463.98 | 473.48 | 1,306,910 | -2.01% |
-9.50 |
| SiTime Corporation - Common Stock | SITM | 654.82 | 664.28 | 331,261 | -1.42% |
-9.46 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 228.67 | 237.83 | 4,781,251 | -3.85% |
-9.16 |
| Ubiquiti Inc. Common Stock | UI | 563.78 | 572.77 | 79,102 | -1.57% |
-8.99 |
| Twilio Inc. Class A Common Stock | TWLO | 203.88 | 212.54 | 1,536,433 | -4.07% |
-8.66 |
| Teradyne, Inc. - Common Stock | TER | 366.06 | 374.69 | 2,387,223 | -2.30% |
-8.63 |
| Centrus Energy Corp. Class A Common Stock | LEU | 155.22 | 163.74 | 880,375 | -5.20% |
-8.52 |
| Rambus, Inc. - Common Stock | RMBS | 143.75 | 152.03 | 1,744,560 | -5.45% |
-8.28 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 245.00 | 253.25 | 143,799 | -3.26% |
-8.25 |
| Marathon Petroleum | MPC | 258.02 | 266.17 | 1,611,728 | -3.06% |
-8.15 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 181.78 | 189.90 | 14,817 | -4.27% |
-8.12 |
| SunTrust Banks | STI | 20.92 | 28.95 | 2,772,008 | -27.74% |
-8.03 |
| AeroVironment, Inc. - Common Stock | AVAV | 176.68 | 184.68 | 766,787 | -4.33% |
-8.00 |