| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Veracyte, Inc. - Common Stock | VCYT | 44.99 | 59.78 | 2,444,163 | -24.74% |
-14.79 |
| Avis Budget Group, Inc. - Common Stock | CAR | 137.25 | 152.00 | 187,250 | -9.70% |
-14.75 |
| Equinix, Inc. - Common Stock | EQIX | 1,033.18 | 1047.53 | 189,487 | -1.37% |
-14.35 |
| Applovin Corporation - Class A Common Stock | APP | 389.86 | 403.87 | 2,813,553 | -3.47% |
-14.01 |
| Roblox Corporation Class A Common Stock | RBLX | 34.83 | 48.67 | 37,517,960 | -28.44% |
-13.84 |
| Graham Holdings Company Common Stock | GHC | 1,213.11 | 1225.52 | 7,247 | -1.01% |
-12.41 |
| Tyler Technologies, Inc. Common Stock | TYL | 311.00 | 323.31 | 414,381 | -3.81% |
-12.31 |
| Celestica | CLS | 340.43 | 352.59 | 1,143,361 | -3.45% |
-12.16 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 61.21 | 72.88 | 3,851,771 | -16.01% |
-11.67 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 510.96 | 522.61 | 640,928 | -2.23% |
-11.65 |
| Biglari Holdings Inc. Class B Common Stock | BH | 387.63 | 399.02 | 126,648 | -2.85% |
-11.39 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 393.84 | 405.05 | 38,925 | -2.77% |
-11.21 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,874.76 | 1885.73 | 117,680 | -0.58% |
-10.97 |
| Eli Lilly | LLY | 1,144.10 | 1154.97 | 1,156,348 | -0.94% |
-10.87 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 173.13 | 183.56 | 1,682,449 | -5.68% |
-10.43 |
| Dillard's, Inc. Common Stock | DDS | 592.11 | 602.31 | 23,016 | -1.69% |
-10.20 |
| AutoNation | AN | 204.45 | 214.65 | 587,086 | -4.75% |
-10.20 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 506.99 | 516.73 | 97,725 | -1.88% |
-9.74 |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 14.09 | 23.67 | 264,470 | -40.47% |
-9.58 |
| Sonic Automotive, Inc. Common Stock | SAH | 90.88 | 100.34 | 199,270 | -9.43% |
-9.47 |
| Corteva, Inc. Common Stock | CTVA | 79.95 | 89.34 | 4,343,684 | -10.51% |
-9.39 |
| Huron Consulting Group Inc. - Common Stock | HURN | 154.55 | 163.76 | 347,258 | -5.62% |
-9.21 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 238.67 | 247.43 | 658,742 | -3.54% |
-8.76 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 313.57 | 322.08 | 98,831 | -2.64% |
-8.50 |
| Game Your Game, Inc. - Common Stock | GYGY | 7.640 | 15.98 | 57,637 | -52.19% |
-8.34 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 142.25 | 150.19 | 39,083 | -5.29% |
-7.94 |
| Cloudflare, Inc. Class A Common Stock | NET | 275.60 | 283.39 | 1,650,020 | -2.75% |
-7.79 |
| Franco-Nevada Corporation | FNV | 213.73 | 221.36 | 211,606 | -3.45% |
-7.63 |
| Corpay, Inc. Common Stock | CPAY | 382.69 | 390.12 | 93,369 | -1.90% |
-7.43 |
| Vertex Pharmaceuticals | VRTX | 474.77 | 481.70 | 271,058 | -1.44% |
-6.93 |