Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ASML Holding N.V. - New York Registry Shares | ASML | 1,771.35 | 1784.87 | 1,262,842 | -0.76% |
-13.52 |
| Fair Isaac Corporation Common Stock | FICO | 1,229.62 | 1241.22 | 75,750 | -0.93% |
-11.60 |
| Astera Labs, Inc. - Common Stock | ALAB | 308.52 | 319.74 | 3,167,186 | -3.51% |
-11.22 |
| Ciena Corporation Common Stock | CIEN | 378.01 | 388.81 | 1,720,252 | -2.78% |
-10.80 |
| Biglari Holdings Inc. Class B Common Stock | BH | 383.04 | 393.70 | 78,670 | -2.71% |
-10.66 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 170.31 | 180.46 | 3,104,346 | -5.62% |
-10.15 |
| HCA Healthcare, Inc. Common Stock | HCA | 375.61 | 385.74 | 580,525 | -2.63% |
-10.13 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 631.26 | 641.35 | 327,888 | -1.57% |
-10.09 |
| Waters Corp | WAT | 368.26 | 378.19 | 203,251 | -2.63% |
-9.93 |
| Thermo Fisher Scientific | TMO | 533.37 | 543.19 | 570,403 | -1.81% |
-9.82 |
| Watsco, Inc. Common Stock | WSO | 375.39 | 385.16 | 119,076 | -2.54% |
-9.77 |
| MasterCard | MA | 542.05 | 551.54 | 1,307,343 | -1.72% |
-9.49 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 400.31 | 409.74 | 12,329,958 | -2.30% |
-9.43 |
| CSW Industrials, Inc. Common Stock | CSW | 291.77 | 300.67 | 105,870 | -2.96% |
-8.90 |
| Rockwell Automation | ROK | 459.84 | 468.67 | 315,060 | -1.88% |
-8.83 |
| BlackRock | BLK | 1,078.31 | 1087.05 | 308,901 | -0.80% |
-8.74 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 229.36 | 237.92 | 1,241,483 | -3.60% |
-8.56 |
| Domino's Pizza Inc - Common Stock | DPZ | 321.22 | 329.67 | 521,705 | -2.56% |
-8.45 |
| QumulusAI, Inc. - Common Stock | QMLS | 13.26 | 21.43 | 173,845 | -38.11% |
-8.17 |
| Costco Wholesale | COST | 937.50 | 945.57 | 1,092,921 | -0.85% |
-8.07 |
| Microsoft | MSFT | 393.23 | 401.10 | 16,961,317 | -1.96% |
-7.88 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 468.33 | 476.08 | 616,656 | -1.63% |
-7.75 |
| Tesla, Inc. | TSLA | 383.33 | 391.06 | 18,091,086 | -1.98% |
-7.73 |
| Alphabet Inc. | GOOG | 346.19 | 353.81 | 11,243,212 | -2.15% |
-7.62 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 588.40 | 595.98 | 16,176 | -1.27% |
-7.58 |
| Valmont Industries, Inc. Common Stock | VMI | 530.95 | 538.48 | 99,243 | -1.40% |
-7.53 |
| Alphabet-A | GOOGL | 346.94 | 354.46 | 14,030,334 | -2.12% |
-7.52 |
| S&P Global Inc. Common Stock | SPGI | 449.95 | 457.38 | 896,673 | -1.62% |
-7.43 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 229.98 | 237.04 | 357,081 | -2.98% |
-7.06 |
| Eagle Materials Inc Common Stock | EXP | 206.99 | 214.00 | 104,942 | -3.28% |
-7.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.