| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ServiceNow, Inc. Common Stock | NOW | 136.57 | 142.90 | 6,077,096 | -4.43% |
-6.33 |
| Celestica | CLS | 286.33 | 292.59 | 782,476 | -2.14% |
-6.26 |
| Astera Labs, Inc. - Common Stock | ALAB | 273.67 | 279.91 | 1,154,100 | -2.23% |
-6.24 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 306.82 | 313.04 | 623,472 | -1.99% |
-6.22 |
| Okta, Inc. - Class A Common Stock | OKTA | 160.32 | 166.43 | 1,234,642 | -3.67% |
-6.11 |
| BWX Technologies, Inc. Common Stock | BWXT | 155.44 | 161.54 | 281,696 | -3.78% |
-6.10 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 188.40 | 194.35 | 180,170 | -3.06% |
-5.95 |
| Western Digital | WDC | 444.59 | 450.44 | 1,856,461 | -1.30% |
-5.85 |
| Guardant Health, Inc. - Common Stock | GH | 158.59 | 164.41 | 556,571 | -3.54% |
-5.82 |
| Moody's Corp | MCO | 488.92 | 494.71 | 176,273 | -1.17% |
-5.79 |
| Bloom Energy Corporation Class A Common Stock | BE | 207.86 | 213.63 | 4,019,411 | -2.70% |
-5.77 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,370.28 | 1375.96 | 40,772 | -0.41% |
-5.68 |
| Texas Pacific Land Corporation Common Stock | TPL | 364.42 | 369.93 | 62,794 | -1.49% |
-5.51 |
| Adobe Systems | ADBE | 281.01 | 286.08 | 1,210,000 | -1.77% |
-5.06 |
| United Rentals | URI | 985.12 | 990.15 | 108,305 | -0.51% |
-5.03 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 36.51 | 41.50 | 10,419 | -12.04% |
-4.99 |
| HubSpot, Inc. Common Stock | HUBS | 246.19 | 251.11 | 367,644 | -1.96% |
-4.93 |
| Intuit | INTU | 340.04 | 344.93 | 1,077,303 | -1.42% |
-4.89 |
| Zscaler, Inc. - Common Stock | ZS | 173.60 | 178.37 | 845,357 | -2.67% |
-4.77 |
| Marvell Technology, Inc. - Common Stock | MRVL | 205.64 | 210.39 | 7,766,701 | -2.26% |
-4.75 |
| Coherent Corp. - Common Stock | COHR | 267.50 | 272.03 | 2,054,092 | -1.67% |
-4.53 |
| Watsco, Inc. Common Stock | WSO | 310.50 | 314.98 | 146,194 | -1.42% |
-4.49 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 104.52 | 108.92 | 469,393 | -4.04% |
-4.40 |
| Leidos Holdings, Inc. Common Stock | LDOS | 134.82 | 139.18 | 237,977 | -3.13% |
-4.36 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 76.54 | 80.81 | 824,584 | -5.28% |
-4.27 |
| Garmin Ltd | GRMN | 271.04 | 275.17 | 262,610 | -1.50% |
-4.13 |
| TE Connectivity | TEL | 204.06 | 208.00 | 502,746 | -1.89% |
-3.94 |
| Edison International | EIX | 54.92 | 58.80 | 4,430,450 | -6.60% |
-3.88 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 154.97 | 158.77 | 463,651 | -2.39% |
-3.80 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 110.04 | 113.38 | 323,033 | -2.95% |
-3.34 |