Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Group 1 Automotive, Inc. Common Stock | GPI | 291.33 | 297.85 | 129,058 | -2.19% |
-6.52 |
| Token Cat Limited - American Depositary Shares | TC | 1.650 | 8.010 | 1,242,477 | -79.40% |
-6.36 |
| Honeywell International | HON | 221.49 | 227.80 | 3,539,983 | -2.77% |
-6.31 |
| Valero Energy | VLO | 260.12 | 266.32 | 1,511,812 | -2.33% |
-6.20 |
| Zimmer Holdings | ZBH | 85.06 | 91.24 | 2,809,509 | -6.77% |
-6.18 |
| Dick's Sporting Goods Inc Common Stock | DKS | 226.16 | 232.34 | 602,260 | -2.66% |
-6.18 |
| Goldman Sachs Group | GS | 1,014.08 | 1020.21 | 992,045 | -0.60% |
-6.13 |
| T-Mobile US, Inc. - Common Stock | TMUS | 167.87 | 173.97 | 4,695,365 | -3.51% |
-6.10 |
| Nucor Corp | NUE | 221.97 | 228.02 | 1,220,092 | -2.65% |
-6.05 |
| MYR Group, Inc. - Common Stock | MYRG | 495.10 | 501.13 | 240,299 | -1.20% |
-6.03 |
| Strategy Inc - Class A Common Stock | MSTR | 86.75 | 92.68 | 27,707,099 | -6.40% |
-5.94 |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 6.268 | 12.18 | 1,220,939 | -48.54% |
-5.91 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 234.47 | 240.17 | 533,396 | -2.37% |
-5.70 |
| Corpay, Inc. Common Stock | CPAY | 329.72 | 335.34 | 306,813 | -1.68% |
-5.62 |
| Align Technology, Inc. - Common Stock | ALGN | 167.88 | 173.43 | 721,060 | -3.20% |
-5.55 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 117.52 | 123.00 | 573,054 | -4.46% |
-5.48 |
| Heartflow, Inc. - Common Stock | HTFL | 29.41 | 34.85 | 3,651,611 | -15.61% |
-5.44 |
| Vistra Corp. | VST | 156.97 | 162.38 | 2,315,335 | -3.33% |
-5.41 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 177.00 | 182.40 | 146,063 | -2.96% |
-5.40 |
| Coinbase Global, Inc. | COIN | 146.31 | 151.65 | 6,422,435 | -3.52% |
-5.34 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 317.70 | 323.03 | 156,766 | -1.65% |
-5.33 |
| Globus Medical, Inc. Class A Common Stock | GMED | 78.66 | 83.94 | 1,741,470 | -6.29% |
-5.28 |
| agilon health, inc. Common Stock | AGL | 110.09 | 115.15 | 206,351 | -4.39% |
-5.06 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 67.53 | 72.53 | 1,459,983 | -6.90% |
-5.00 |
| Insulet Corporation - Common Stock | PODD | 152.80 | 157.74 | 490,303 | -3.13% |
-4.94 |
| Logitech International S.A. - Registered Shares | LOGI | 93.69 | 98.63 | 1,684,376 | -5.00% |
-4.94 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 285.07 | 289.99 | 240,820 | -1.70% |
-4.92 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 141.32 | 146.17 | 2,309,637 | -3.31% |
-4.84 |
| Marriott International | MAR | 370.08 | 374.88 | 867,342 | -1.28% |
-4.80 |
| Astronics Corporation - Common Stock | ATRO | 81.06 | 85.66 | 1,132,189 | -5.36% |
-4.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.