Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Heico Corporation Common Stock  HEI 344.48 351.05 630,439
-1.87%
-6.57
Centrus Energy Corp. Class A Common Stock  LEU 186.94 193.39 621,863
-3.34%
-6.45
Graham Holdings Company Common Stock  GHC 1,172.22 1178.62 9,221
-0.54%
-6.40
Coinbase Global, Inc.  COIN 181.49 187.16 2,836,812
-3.03%
-5.67
Reddit, Inc.  RDDT 156.87 162.45 1,307,900
-3.43%
-5.58
AngloGold Ashanti PLC Ordinary Shares  AU 117.81 123.39 1,818,445
-4.52%
-5.58
Impinj, Inc. - Common Stock  PI 160.73 166.22 97,479
-3.30%
-5.49
AbbVie  ABBV 260.57 265.79 986,573
-1.96%
-5.22
Accenture Plc  ACN 181.91 186.93 1,314,863
-2.69%
-5.03
Broadcom Inc. - Common Stock  AVGO 351.73 356.74 7,506,283
-1.40%
-5.01
Brinker International, Inc. Common Stock  EAT 243.70 248.70 197,642
-2.01%
-5.00
Ferrari N.V. Common Shares  RACE 416.99 421.85 184,704
-1.15%
-4.86
International Seaways, Inc. Common Stock  INSW 94.22 99.05 236,242
-4.88%
-4.83
White Mountains Insurance Group, Ltd. Common Stock  WTM 2,136.41 2141.20 4,004
-0.22%
-4.79
Ross Stores  ROST 236.41 241.19 785,340
-1.98%
-4.78
Alphabet-A  GOOGL 342.22 346.96 6,586,172
-1.37%
-4.74
iRhythm Holdings, Inc. - Common Stock  IRTC 118.47 123.09 104,942
-3.75%
-4.62
Alphabet Inc.  GOOG 338.77 343.34 5,375,342
-1.33%
-4.57
Navios Maritime Partners LP Common Units Representing Limited Partner Interests  NMM 86.33 90.86 184,497
-4.98%
-4.53
Strategy Inc - Class A Common Stock  MSTR 122.51 126.83 8,468,303
-3.41%
-4.32
Erie Indemnity Company - Class A Common Stock  ERIE 253.68 257.98 58,512
-1.67%
-4.31
Greenland Mines Ltd - Common Stock  GRML 5.420 9.710 1,737,019
-44.18%
-4.29
Danaos Corporation  DAC 148.30 152.58 54,200
-2.81%
-4.28
Biglari Holdings Inc Cl A  BH-A 1,943.00 1947.23 4,779
-0.22%
-4.23
Workday, Inc. - Class A Common Stock  WDAY 190.22 194.42 1,335,913
-2.16%
-4.20
Fair Isaac Corporation Common Stock  FICO 1,133.00 1137.14 34,039
-0.36%
-4.14
Hingham Institution for Savings - Common Stock  HIFS 297.18 301.31 15,363
-1.37%
-4.13
GoDaddy Inc. Class A Common Stock  GDDY 95.72 99.79 916,737
-4.08%
-4.08
Ulta Beauty, Inc. - Common Stock  ULTA 533.16 537.22 108,634
-0.76%
-4.06
United Therapeutics Corporation - Common Stock  UTHR 515.37 518.53 57,673
-0.61%
-3.16
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.