Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,138.40 | 1154.06 | 224,653 | -1.36% |
-15.66 |
| VSE Corporation - Common Stock | VSEC | 160.53 | 176.11 | 636,613 | -8.85% |
-15.59 |
| W.W Grainger | GWW | 1,144.71 | 1160.14 | 118,412 | -1.33% |
-15.43 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 818.69 | 834.05 | 92,132 | -1.84% |
-15.36 |
| Coinbase Global, Inc. | COIN | 179.97 | 194.10 | 10,447,487 | -7.28% |
-14.13 |
| Parker-Hannifin | PH | 948.17 | 962.26 | 356,544 | -1.46% |
-14.09 |
| Standex International Corporation Common Stock | SXI | 255.56 | 269.14 | 108,225 | -5.05% |
-13.58 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 159.61 | 173.11 | 4,504,003 | -7.80% |
-13.50 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,970.14 | 1983.39 | 36,054 | -0.67% |
-13.25 |
| NewMarket Corp Common Stock | NEU | 669.20 | 682.33 | 81,406 | -1.92% |
-13.13 |
| Teledyne Technologies Incorporated Common Stock | TDY | 628.92 | 641.89 | 208,888 | -2.02% |
-12.97 |
| Centrus Energy Corp. Class A Common Stock | LEU | 192.80 | 205.59 | 775,816 | -6.22% |
-12.79 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 275.16 | 287.57 | 1,791 | -4.32% |
-12.41 |
| Evercore Inc. Class A Common Stock | EVR | 328.33 | 340.51 | 818,999 | -3.58% |
-12.18 |
| Watsco, Inc. Common Stock | WSO | 426.66 | 438.47 | 341,102 | -2.69% |
-11.81 |
| Talen Energy Corporation - Common Stock | TLN | 349.60 | 361.17 | 291,471 | -3.20% |
-11.57 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 70.70 | 82.07 | 72,297,243 | -13.85% |
-11.36 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 210.51 | 221.77 | 4,229,059 | -5.08% |
-11.26 |
| Carlisle Companies Incorporated Common Stock | CSL | 346.07 | 357.06 | 272,398 | -3.08% |
-10.99 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 219.21 | 229.94 | 127,438 | -4.67% |
-10.73 |
| Ecolab | ECL | 256.33 | 266.96 | 971,584 | -3.98% |
-10.63 |
| RBC Bearings Incorporated Common Stock | RBC | 583.90 | 594.39 | 132,578 | -1.76% |
-10.49 |
| Coastal Financial Corporation - Common Stock | CCB | 76.20 | 86.68 | 480,413 | -12.08% |
-10.48 |
| Dycom Industries, Inc. Common Stock | DY | 393.20 | 403.45 | 216,163 | -2.54% |
-10.25 |
| UFP Technologies, Inc. - Common Stock | UFPT | 185.03 | 195.25 | 179,664 | -5.23% |
-10.22 |
| Domino's Pizza Inc - Common Stock | DPZ | 330.61 | 340.46 | 1,233,845 | -2.89% |
-9.85 |
| JBT Marel Corporation Common Stock | JBTM | 119.28 | 129.08 | 451,874 | -7.59% |
-9.80 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 528.38 | 538.15 | 601,912 | -1.81% |
-9.76 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 296.01 | 305.71 | 1,554,194 | -3.17% |
-9.70 |
| BWX Technologies, Inc. Common Stock | BWXT | 206.99 | 216.18 | 699,755 | -4.25% |
-9.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.