| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aon Plc | AON | 317.74 | 326.69 | 2,382,925 | -2.74% |
-8.95 |
| Nucor Corp | NUE | 243.83 | 252.60 | 5,190,862 | -3.47% |
-8.77 |
| CRA International,Inc. - Common Stock | CRAI | 138.70 | 147.31 | 237,198 | -5.84% |
-8.61 |
| Caseys General Stores, Inc. - Common Stock | CASY | 842.25 | 850.85 | 789,076 | -1.01% |
-8.60 |
| JPMorgan Chase & Co | JPM | 325.22 | 333.46 | 20,135,917 | -2.47% |
-8.24 |
| Corpay, Inc. Common Stock | CPAY | 345.28 | 353.33 | 2,050,589 | -2.28% |
-8.05 |
| Celestica | CLS | 372.55 | 380.37 | 2,079,656 | -2.06% |
-7.82 |
| Reliance, Inc. Common Stock | RS | 396.34 | 404.11 | 1,150,081 | -1.92% |
-7.77 |
| Franco-Nevada Corporation | FNV | 219.26 | 226.93 | 1,399,535 | -3.38% |
-7.67 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 185.77 | 193.37 | 339,169 | -3.93% |
-7.60 |
| Acadian Asset Management Inc. Common Stock | AAMI | 75.15 | 82.72 | 2,999,677 | -9.15% |
-7.57 |
| AXT Inc - Common Stock | AXTI | 84.57 | 92.11 | 12,348,708 | -8.19% |
-7.54 |
| Vertex Pharmaceuticals | VRTX | 451.63 | 458.99 | 2,993,024 | -1.60% |
-7.36 |
| BlackRock | BLK | 1,050.09 | 1057.38 | 1,032,317 | -0.69% |
-7.29 |
| S&P Global Inc. Common Stock | SPGI | 410.92 | 418.02 | 2,860,385 | -1.70% |
-7.10 |
| FactSet Research Systems Inc. Common Stock | FDS | 221.29 | 228.30 | 1,732,920 | -3.07% |
-7.01 |
| RTX Corporation Common Stock | RTX | 185.60 | 192.58 | 8,866,360 | -3.62% |
-6.98 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 185.00 | 191.82 | 272,161,806 | -3.56% |
-6.82 |
| Sprott Inc. Common Shares | SII | 122.27 | 128.69 | 143,442 | -4.99% |
-6.42 |
| Agnico-Eagle Mines | AEM | 166.66 | 172.99 | 4,724,212 | -3.66% |
-6.33 |
| Synopsys, Inc. - Common Stock | SNPS | 455.51 | 461.74 | 3,227,787 | -1.35% |
-6.23 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 112.90 | 119.11 | 1,021 | -5.21% |
-6.21 |
| Albemarle Corporation Common Stock | ALB | 160.35 | 166.56 | 4,385,435 | -3.73% |
-6.21 |
| CME Group | CME | 246.38 | 252.54 | 6,953,870 | -2.44% |
-6.16 |
| Gartner, Inc. Common Stock | IT | 127.49 | 133.58 | 4,347,176 | -4.56% |
-6.09 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 529.04 | 535.06 | 35,134 | -1.13% |
-6.02 |
| Tenet Healthcare | THC | 172.57 | 178.50 | 2,603,892 | -3.32% |
-5.93 |
| Cigna Corp | CI | 279.27 | 285.09 | 2,445,958 | -2.04% |
-5.82 |
| Johnson & Johnson | JNJ | 228.39 | 234.20 | 19,019,104 | -2.48% |
-5.81 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 126.23 | 132.00 | 17,934,247 | -4.37% |
-5.77 |