Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Anbio Biotechnology - Class A Ordinary Shares  NNNN 18.70 22.99 19,329
-18.68%
-4.29
Sherwin-Williams  SHW 301.13 305.30 367,962
-1.37%
-4.17
ServiceTitan, Inc. - Class A Common Stock  TTAN 73.25 77.40 791,200
-5.36%
-4.15
TravelersCompanies  TRV 299.17 303.25 173,554
-1.35%
-4.08
MSCI Inc. Common Stock  MSCI 611.55 615.46 80,435
-0.64%
-3.91
Microsoft  MSFT 412.78 416.67 8,303,550
-0.93%
-3.89
RenaissanceRe Holdings Ltd. Common Stock  RNR 284.65 288.48 37,276
-1.33%
-3.83
Motorola Solutions  MSI 406.61 410.34 245,160
-0.91%
-3.73
Brand Engagement Network Inc. - Common Stock  BNAI 18.50 22.17 380,037
-16.53%
-3.67
Ferguson Enterprises Inc. Common Stock  FERG 226.01 229.58 241,336
-1.56%
-3.57
Shinhan Financial Group Co Ltd American Depositary Shares  SHG 63.62 67.17 43,661
-5.29%
-3.55
Welltower Inc. Common Stock  WELL 203.51 206.93 408,233
-1.65%
-3.42
Belite Bio, Inc - American Depositary Shares  BLTE 139.97 143.35 46,110
-2.36%
-3.38
Take-Two Interactive Software, Inc. - Common Stock  TTWO 211.01 214.39 676,130
-1.58%
-3.38
L3Harris Technologies, Inc. Common Stock  LHX 304.63 307.83 102,393
-1.04%
-3.19
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 667.84 671.02 963,000
-0.47%
-3.18
Illumina, Inc. - Common Stock  ILMN 159.15 162.32 284,792
-1.96%
-3.17
Everest Group, Ltd. Common Stock  EG 331.30 334.41 75,662
-0.93%
-3.11
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 225.78 228.80 18,246
-1.32%
-3.03
McKesson Corp  MCK 772.66 775.66 164,128
-0.39%
-3.00
EchoStar Corporation - Common stock  SATS 113.29 116.28 3,683,181
-2.57%
-2.99
Amgen  AMGN 346.62 349.58 440,771
-0.85%
-2.96
Chubb Limited  CB 323.32 326.27 286,803
-0.90%
-2.95
Visa  V 320.64 323.57 1,312,564
-0.90%
-2.93
Advantage Solutions Inc. - Class A Common Stock  ADV 35.87 38.75 21,007
-7.43%
-2.88
Tradeweb Markets Inc. - Class A Common Stock  TW 99.69 102.53 221,725
-2.77%
-2.84
Praxis Precision Medicines, Inc. - Common Stock  PRAX 251.23 254.00 121,463
-1.09%
-2.77
Chemed Corp  CHE 438.86 441.59 51,434
-0.62%
-2.73
Hartford Finl Services Gp  HIG 129.41 132.14 341,656
-2.07%
-2.73
Palo Alto Networks, Inc. - Common Stock  PANW 269.43 272.05 1,960,220
-0.96%
-2.62
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.