Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MSCI Inc. Common Stock | MSCI | 630.27 | 643.83 | 795,255 | -2.11% |
-13.56 |
| NewMarket Corp Common Stock | NEU | 784.23 | 797.47 | 114,112 | -1.66% |
-13.24 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 151.46 | 163.68 | 3,386,763 | -7.47% |
-12.22 |
| Adobe Systems | ADBE | 262.18 | 274.03 | 4,306,605 | -4.33% |
-11.85 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 135.88 | 147.00 | 379,515 | -7.56% |
-11.12 |
| Saia, Inc. - Common Stock | SAIA | 471.12 | 482.22 | 383,037 | -2.30% |
-11.10 |
| Moody's Corp | MCO | 453.60 | 464.20 | 1,013,158 | -2.28% |
-10.60 |
| Morningstar, Inc. - Common Stock | MORN | 185.44 | 195.82 | 365,084 | -5.30% |
-10.38 |
| Accenture Plc | ACN | 186.22 | 196.59 | 5,045,783 | -5.27% |
-10.37 |
| Xometry, Inc. - Class A Common Stock | XMTR | 84.97 | 95.25 | 2,952,449 | -10.79% |
-10.28 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 848.40 | 858.06 | 59,548 | -1.13% |
-9.66 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 286.05 | 295.63 | 827,776 | -3.24% |
-9.58 |
| FedEx Corp | FDX | 329.00 | 338.49 | 2,706,367 | -2.80% |
-9.49 |
| Village Super Market, Inc. - Class A Common Stock | VLGEA | 37.44 | 46.62 | 260,799 | -19.69% |
-9.18 |
| Gartner, Inc. Common Stock | IT | 170.62 | 179.59 | 1,441,261 | -4.99% |
-8.97 |
| Reddit, Inc. | RDDT | 168.90 | 177.85 | 3,546,262 | -5.03% |
-8.95 |
| Salesforce | CRM | 200.84 | 209.60 | 17,840,940 | -4.18% |
-8.76 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 426.00 | 434.68 | 64,893 | -2.00% |
-8.68 |
| Coinbase Global, Inc. | COIN | 173.98 | 182.61 | 8,315,013 | -4.73% |
-8.63 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 152.22 | 160.65 | 38,450,088 | -5.25% |
-8.43 |
| Datadog, Inc. - Class A Common Stock | DDOG | 269.13 | 277.49 | 8,023,222 | -3.01% |
-8.36 |
| Workday, Inc. - Class A Common Stock | WDAY | 148.91 | 157.23 | 4,793,120 | -5.29% |
-8.32 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 104.53 | 112.59 | 180,429 | -7.16% |
-8.06 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 222.27 | 230.25 | 535,266 | -3.47% |
-7.98 |
| Dycom Industries, Inc. Common Stock | DY | 485.97 | 493.89 | 597,856 | -1.60% |
-7.92 |
| StoneX Group Inc. - Common Stock | SNEX | 107.64 | 115.55 | 572,819 | -6.85% |
-7.91 |
| Applovin Corporation - Class A Common Stock | APP | 605.87 | 613.70 | 2,308,369 | -1.28% |
-7.83 |
| Winmark Corporation - Common Stock | WINA | 373.91 | 380.52 | 31,096 | -1.74% |
-6.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.