Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 237.00 | 242.51 | 599,135 | -2.27% |
-5.51 |
| Air Products & Chemicals | APD | 304.50 | 309.45 | 276,748 | -1.60% |
-4.94 |
| Wix.com Ltd. - Ordinary Shares | WIX | 81.78 | 86.69 | 894,036 | -5.66% |
-4.91 |
| Linde plc - Ordinary Shares | LIN | 482.57 | 487.45 | 685,094 | -1.00% |
-4.88 |
| Martin Marietta Materials | MLM | 512.29 | 517.07 | 311,955 | -0.92% |
-4.78 |
| The Marzetti Company - Common Stock | MZTI | 106.62 | 111.37 | 217,013 | -4.27% |
-4.75 |
| Covista Inc. Common Shares | CVSA | 129.45 | 134.16 | 183,194 | -3.51% |
-4.71 |
| Repligen Corporation - Common Stock | RGEN | 168.26 | 172.94 | 614,259 | -2.70% |
-4.68 |
| OSI Systems, Inc. - Common Stock | OSIS | 202.09 | 206.75 | 100,889 | -2.25% |
-4.66 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 542.50 | 546.93 | 66,982 | -0.81% |
-4.43 |
| Coherent Corp. - Common Stock | COHR | 264.44 | 268.64 | 2,864,615 | -1.56% |
-4.20 |
| Tyson Foods | TSN | 51.63 | 55.81 | 4,239,861 | -7.49% |
-4.18 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 183.84 | 187.61 | 2,156,866 | -2.01% |
-3.77 |
| Southern Copper Corporation Common Stock | SCCO | 200.52 | 204.26 | 519,331 | -1.83% |
-3.74 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 67.46 | 71.12 | 67,332 | -5.15% |
-3.66 |
| Bunge Limited | BG | 119.24 | 122.86 | 624,516 | -2.95% |
-3.62 |
| AGCO Corporation Common Stock | AGCO | 123.14 | 126.69 | 717,437 | -2.80% |
-3.55 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 8.530 | 11.99 | 1,023,153 | -28.86% |
-3.46 |
| Cimpress plc - Ordinary Shares | CMPR | 87.41 | 90.78 | 163,765 | -3.71% |
-3.37 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 56.97 | 60.32 | 29,912 | -5.55% |
-3.35 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 58.01 | 61.33 | 2,313,766 | -5.41% |
-3.32 |
| EuroDry Ltd. - Common Shares | EDRY | 52.73 | 56.01 | 84,958 | -5.86% |
-3.28 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 40.59 | 43.82 | 1,599,427 | -7.38% |
-3.23 |
| Cummins | CMI | 547.67 | 550.90 | 578,965 | -0.59% |
-3.23 |
| Motorola Solutions | MSI | 475.71 | 478.92 | 387,585 | -0.67% |
-3.21 |
| MindForge Inc. - Class A Ordinary Shares | MF | 10.54 | 13.69 | 210,606 | -23.01% |
-3.15 |
| Freedom Holding Corp. - Common Stock | FRHC | 165.87 | 169.00 | 33,680 | -1.85% |
-3.13 |
| Expedia | EXPE | 304.97 | 308.06 | 798,260 | -1.00% |
-3.09 |
| Aon Plc | AON | 327.85 | 330.88 | 801,854 | -0.92% |
-3.03 |
| Applied Materials | AMAT | 435.50 | 438.46 | 3,245,859 | -0.68% |
-2.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.