Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Graham Holdings Company Common Stock | GHC | 1,143.07 | 1154.31 | 10,314 | -0.97% |
-11.24 |
| Danaher Corp | DHR | 224.54 | 235.75 | 7,763,845 | -4.76% |
-11.21 |
| Genl Dynamics | GD | 356.68 | 366.62 | 2,326,748 | -2.71% |
-9.94 |
| Albemarle Corporation Common Stock | ALB | 184.33 | 194.18 | 4,414,444 | -5.07% |
-9.85 |
| Parker-Hannifin | PH | 916.27 | 925.97 | 1,293,020 | -1.05% |
-9.70 |
| United Therapeutics Corporation - Common Stock | UTHR | 467.30 | 476.78 | 274,140 | -1.99% |
-9.48 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 361.49 | 370.90 | 1,434 | -2.54% |
-9.41 |
| Amgen | AMGN | 342.22 | 351.32 | 2,346,355 | -2.59% |
-9.10 |
| TE Connectivity | TEL | 221.77 | 230.78 | 3,039,862 | -3.90% |
-9.01 |
| Roper Indus | ROP | 360.37 | 369.27 | 2,940,615 | -2.41% |
-8.90 |
| Manhattan Associates, Inc. - Common Stock | MANH | 161.14 | 169.73 | 1,348,107 | -5.06% |
-8.59 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 157.35 | 165.70 | 44,379,622 | -5.04% |
-8.35 |
| GRAIL, Inc. - Common Stock | GRAL | 101.00 | 108.98 | 1,038,291 | -7.32% |
-7.98 |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 5.250 | 13.20 | 158,838 | -60.23% |
-7.95 |
| Dillard's, Inc. Common Stock | DDS | 603.73 | 611.56 | 128,471 | -1.28% |
-7.83 |
| UFP Technologies, Inc. - Common Stock | UFPT | 243.90 | 251.58 | 164,175 | -3.05% |
-7.68 |
| McKesson Corp | MCK | 826.62 | 834.18 | 540,999 | -0.91% |
-7.56 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 469.19 | 476.66 | 2,376,338 | -1.57% |
-7.47 |
| Heico Corporation Common Stock | HEI | 331.11 | 338.56 | 391,161 | -2.20% |
-7.45 |
| Logitech International S.A. - Registered Shares | LOGI | 86.64 | 93.74 | 5,403,842 | -7.57% |
-7.10 |
| Tyler Technologies, Inc. Common Stock | TYL | 419.12 | 426.16 | 322,904 | -1.65% |
-7.04 |
| Insulet Corporation - Common Stock | PODD | 258.20 | 264.91 | 1,315,277 | -2.53% |
-6.71 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 172.29 | 178.69 | 787,676 | -3.58% |
-6.40 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 275.66 | 282.00 | 2,490,322 | -2.25% |
-6.34 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 100.27 | 106.45 | 499,977 | -5.81% |
-6.18 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 256.26 | 262.34 | 500,023 | -2.32% |
-6.08 |
| Gartner, Inc. Common Stock | IT | 225.98 | 232.00 | 994,498 | -2.59% |
-6.02 |
| Packaging Corporation of America Common Stock | PKG | 217.61 | 223.62 | 2,395,653 | -2.69% |
-6.01 |
| Pool Corporation - Common Stock | POOL | 258.48 | 264.46 | 780,312 | -2.26% |
-5.98 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 213.34 | 219.18 | 121,650 | -2.66% |
-5.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.