Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 140.41 | 148.28 | 1,143,529 | -5.31% |
-7.87 |
| American Tower Corp A | AMT | 182.48 | 190.19 | 3,406,133 | -4.05% |
-7.71 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 102.63 | 109.68 | 2,038,715 | -6.43% |
-7.05 |
| AeroVironment, Inc. - Common Stock | AVAV | 255.22 | 262.25 | 734,505 | -2.68% |
-7.03 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 228.00 | 234.99 | 950,129 | -2.97% |
-6.99 |
| Herc Holdings Inc. Common Stock | HRI | 141.63 | 148.59 | 592,847 | -4.68% |
-6.96 |
| Waters Corp | WAT | 319.44 | 326.30 | 1,033,165 | -2.10% |
-6.86 |
| GATX Corporation Common Stock | GATX | 188.73 | 195.58 | 192,958 | -3.50% |
-6.85 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 92.99 | 99.77 | 115,034 | -6.80% |
-6.78 |
| Modine Manufacturing Company Common Stock | MOD | 230.19 | 236.70 | 916,839 | -2.75% |
-6.51 |
| D.R.Horton | DHI | 157.46 | 163.95 | 3,142,844 | -3.96% |
-6.49 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 191.35 | 197.82 | 199,728 | -3.27% |
-6.47 |
| ESCO Technologies Inc. Common Stock | ESE | 279.10 | 285.56 | 226,772 | -2.26% |
-6.46 |
| Heico Corp Cl A | HEI-A | 252.98 | 259.39 | 438,148 | -2.47% |
-6.41 |
| PulteGroup | PHM | 134.61 | 140.90 | 2,630,419 | -4.46% |
-6.29 |
| RBC Bearings Incorporated Common Stock | RBC | 565.44 | 571.57 | 198,841 | -1.07% |
-6.13 |
| Cummins | CMI | 594.41 | 600.48 | 918,030 | -1.01% |
-6.07 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 755.51 | 761.52 | 187,898 | -0.79% |
-6.00 |
| TransMedics Group, Inc. - Common Stock | TMDX | 131.85 | 137.78 | 2,568,122 | -4.30% |
-5.93 |
| Heico Corporation Common Stock | HEI | 344.72 | 350.64 | 939,250 | -1.69% |
-5.92 |
| Teledyne Technologies Incorporated Common Stock | TDY | 677.38 | 683.22 | 330,128 | -0.85% |
-5.84 |
| Caseys General Stores, Inc. - Common Stock | CASY | 675.74 | 681.48 | 285,661 | -0.84% |
-5.74 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 164.22 | 169.95 | 872,977 | -3.37% |
-5.73 |
| Lennar Corp | LEN | 110.73 | 116.40 | 2,700,513 | -4.87% |
-5.67 |
| Quanta Services | PWR | 562.77 | 568.21 | 941,683 | -0.96% |
-5.44 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 154.00 | 159.37 | 179,026 | -3.37% |
-5.37 |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 66.23 | 71.54 | 246,154 | -7.42% |
-5.31 |
| Accenture Plc | ACN | 191.50 | 196.73 | 14,155,438 | -2.66% |
-5.23 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 175.48 | 180.63 | 273,950 | -2.85% |
-5.15 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 435.01 | 440.00 | 656,097 | -1.13% |
-4.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.