| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Onto Innovation Inc. Common Stock | ONTO | 234.18 | 241.89 | 59,988 | -3.19% |
-7.71 |
| Eli Lilly | LLY | 1,213.03 | 1220.66 | 85,896 | -0.63% |
-7.63 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 562.21 | 569.54 | 4,347 | -1.29% |
-7.33 |
| Intuitive Surgical | ISRG | 354.63 | 361.80 | 108,605 | -1.98% |
-7.17 |
| Goldman Sachs Group | GS | 1,026.22 | 1033.34 | 91,447 | -0.69% |
-7.12 |
| United Rentals | URI | 1,084.18 | 1091.26 | 14,030 | -0.65% |
-7.08 |
| Logitech International S.A. - Registered Shares | LOGI | 104.72 | 111.66 | 129,755 | -6.21% |
-6.94 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,855.61 | 1862.52 | 11,247 | -0.37% |
-6.91 |
| Curtiss-Wright Corporation Common Stock | CW | 721.99 | 728.80 | 3,485 | -0.93% |
-6.81 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 235.65 | 242.43 | 4,750 | -2.80% |
-6.78 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 96.70 | 103.47 | 28,126 | -6.54% |
-6.77 |
| Ralph Lauren Corp | RL | 370.77 | 377.46 | 8,666 | -1.77% |
-6.69 |
| Bunge Limited | BG | 110.69 | 117.37 | 52,457 | -5.69% |
-6.68 |
| Ferrari N.V. Common Shares | RACE | 383.53 | 390.14 | 62,918 | -1.69% |
-6.61 |
| CACI International, Inc. Class A Common Stock | CACI | 503.46 | 510.06 | 2,978 | -1.29% |
-6.60 |
| Boeing Co | BA | 215.05 | 221.56 | 400,411 | -2.94% |
-6.51 |
| IES Holdings, Inc. - Common Stock | IESC | 537.12 | 543.49 | 3,705 | -1.17% |
-6.37 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 56.56 | 62.90 | 122,096 | -10.08% |
-6.34 |
| Carpenter Technology Corporation Common Stock | CRS | 554.10 | 560.43 | 9,860 | -1.13% |
-6.33 |
| Installed Building Products, Inc. Common Stock | IBP | 233.84 | 240.07 | 2,608 | -2.59% |
-6.22 |
| Armstrong World Industries Inc Common Stock | AWI | 172.74 | 178.65 | 23,650 | -3.31% |
-5.91 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 236.73 | 242.64 | 1,181 | -2.44% |
-5.91 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 342.15 | 348.04 | 1,185 | -1.69% |
-5.89 |
| AGCO Corporation Common Stock | AGCO | 117.84 | 123.71 | 25,275 | -4.74% |
-5.87 |
| Home Depot | HD | 338.72 | 344.47 | 99,644 | -1.67% |
-5.75 |
| Interparfums, Inc. - Common Stock | IPAR | 121.99 | 127.67 | 3,180 | -4.45% |
-5.68 |
| CSW Industrials, Inc. Common Stock | CSW | 293.33 | 298.93 | 1,118 | -1.87% |
-5.60 |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 59.25 | 64.68 | 545,640 | -8.39% |
-5.43 |
| Procter & Gamble | PG | 143.46 | 148.88 | 2,114,542 | -3.64% |
-5.42 |
| Jabil Inc. Common Stock | JBL | 298.03 | 302.95 | 32,992 | -1.62% |
-4.92 |