Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vicor Corporation - Common Stock | VICR | 338.48 | 365.53 | 683,933 | -7.40% |
-27.05 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 370.14 | 396.26 | 741,516 | -6.59% |
-26.12 |
| Camtek Ltd. - Ordinary Shares | CAMT | 170.31 | 195.72 | 327,943 | -12.98% |
-25.41 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 442.40 | 467.67 | 12,936,204 | -5.40% |
-25.27 |
| Eaton Corp Plc | ETN | 410.62 | 435.78 | 1,268,943 | -5.77% |
-25.16 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 298.46 | 323.24 | 1,703,967 | -7.67% |
-24.78 |
| KLA-Tencor Corp | KLAC | 245.29 | 269.16 | 6,542,980 | -8.87% |
-23.87 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 366.25 | 388.23 | 407,497 | -5.66% |
-21.98 |
| Primoris Services Corporation - Common Stock | PRIM | 86.53 | 108.34 | 6,979,058 | -20.13% |
-21.81 |
| United Rentals | URI | 1,071.07 | 1092.68 | 175,395 | -1.98% |
-21.61 |
| Celestica | CLS | 355.58 | 376.84 | 1,134,723 | -5.64% |
-21.26 |
| Tesla, Inc. | TSLA | 383.87 | 405.05 | 30,007,755 | -5.23% |
-21.19 |
| Talen Energy Corporation - Common Stock | TLN | 416.97 | 438.12 | 413,242 | -4.83% |
-21.15 |
| Quanta Services | PWR | 719.49 | 740.14 | 760,955 | -2.79% |
-20.65 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 151.14 | 171.23 | 8,368,492 | -11.73% |
-20.09 |
| Bloom Energy Corporation Class A Common Stock | BE | 325.97 | 345.85 | 7,281,382 | -5.75% |
-19.88 |
| Qualcomm, Inc. | QCOM | 202.03 | 221.90 | 13,814,688 | -8.95% |
-19.87 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 317.20 | 336.90 | 435,627 | -5.85% |
-19.70 |
| Cummins | CMI | 706.04 | 724.93 | 312,122 | -2.61% |
-18.89 |
| Littelfuse, Inc. - Common Stock | LFUS | 470.67 | 489.10 | 96,253 | -3.77% |
-18.43 |
| IES Holdings, Inc. - Common Stock | IESC | 736.43 | 754.74 | 102,958 | -2.43% |
-18.31 |
| Generac Holdlings Inc. Common Stock | GNRC | 277.57 | 295.54 | 619,127 | -6.08% |
-17.97 |
| Rockwell Automation | ROK | 460.12 | 478.08 | 271,859 | -3.76% |
-17.95 |
| Keysight Technologies Inc. Common Stock | KEYS | 355.91 | 373.34 | 485,651 | -4.67% |
-17.43 |
| Entegris, Inc. - Common Stock | ENTG | 167.05 | 184.00 | 2,342,625 | -9.21% |
-16.95 |
| Acuity Inc. Common Stock | AYI | 305.24 | 321.67 | 252,100 | -5.11% |
-16.43 |
| Corning | GLW | 194.06 | 209.83 | 10,308,626 | -7.52% |
-15.77 |
| Modine Manufacturing Company Common Stock | MOD | 280.11 | 295.58 | 963,944 | -5.23% |
-15.47 |
| AXT Inc - Common Stock | AXTI | 77.95 | 92.44 | 7,527,322 | -15.67% |
-14.48 |
| EMCOR Group, Inc. Common Stock | EME | 854.62 | 868.88 | 209,740 | -1.64% |
-14.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.