Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Deere & Co | DE | 609.62 | 639.84 | 1,051,235 | -4.72% |
-30.22 |
| Quanta Services | PWR | 558.19 | 588.36 | 1,503,878 | -5.13% |
-30.17 |
| Dycom Industries, Inc. Common Stock | DY | 371.97 | 401.87 | 602,401 | -7.44% |
-29.90 |
| Moog Inc Cl B | MOG-B | 399.47 | 428.13 | 94 | -6.69% |
-28.66 |
| Moog Inc Cl A | MOG-A | 385.99 | 414.56 | 316,626 | -6.89% |
-28.57 |
| Modine Manufacturing Company Common Stock | MOD | 179.51 | 208.06 | 3,934,758 | -13.72% |
-28.55 |
| Carpenter Technology Corporation Common Stock | CRS | 532.42 | 560.43 | 617,060 | -5.00% |
-28.00 |
| CSW Industrials, Inc. Common Stock | CSW | 271.32 | 298.93 | 219,691 | -9.24% |
-27.61 |
| MKS Inc. - Common Stock | MKSI | 259.04 | 285.31 | 1,788,600 | -9.21% |
-26.27 |
| SiTime Corporation - Common Stock | SITM | 465.20 | 491.10 | 438,104 | -5.27% |
-25.90 |
| MasTec, Inc. Common Stock | MTZ | 287.81 | 312.44 | 1,133,661 | -7.88% |
-24.63 |
| RBC Bearings Incorporated Common Stock | RBC | 551.84 | 576.37 | 202,805 | -4.26% |
-24.53 |
| Valmont Industries, Inc. Common Stock | VMI | 456.31 | 480.67 | 155,543 | -5.07% |
-24.36 |
| Humana | HUM | 364.67 | 388.71 | 2,977,410 | -6.19% |
-24.04 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,174.21 | 2198.00 | 43,244 | -1.08% |
-23.79 |
| Trane Technologies plc | TT | 446.90 | 470.03 | 1,827,208 | -4.92% |
-23.13 |
| Onto Innovation Inc. Common Stock | ONTO | 218.78 | 241.89 | 1,815,489 | -9.55% |
-23.11 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 146.66 | 169.69 | 35,310,779 | -13.57% |
-23.03 |
| Parsons Corporation Common Stock | PSN | 39.59 | 62.03 | 10,889,043 | -36.18% |
-22.44 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 170.34 | 192.72 | 5,270,835 | -11.61% |
-22.38 |
| Celestica | CLS | 327.85 | 350.20 | 3,773,576 | -6.38% |
-22.35 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 432.68 | 454.62 | 26,932,099 | -4.83% |
-21.94 |
| Hubbell Inc Common Stock | HUBB | 461.81 | 483.66 | 590,952 | -4.52% |
-21.86 |
| Woodward, Inc. - Common Stock | WWD | 388.93 | 410.55 | 773,210 | -5.27% |
-21.62 |
| Coherent Corp. - Common Stock | COHR | 221.73 | 243.33 | 5,916,233 | -8.88% |
-21.60 |
| Arm Holdings plc - American Depositary Shares | ARM | 223.67 | 244.74 | 6,671,000 | -8.61% |
-21.07 |
| Materion Corporation | MTRN | 189.04 | 209.70 | 439,161 | -9.85% |
-20.66 |
| Dell Technologies Inc. Class C Common Stock | DELL | 371.50 | 392.10 | 5,389,892 | -5.25% |
-20.60 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 253.70 | 273.42 | 988,318 | -7.21% |
-19.72 |
| Crane Company Common Stock | CR | 206.65 | 226.34 | 865,012 | -8.70% |
-19.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.