Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
RH Common Stock  RH 183.57 196.15 744,508
-6.41%
-12.58
Vicor Corporation - Common Stock  VICR 208.81 221.20 551,756
-5.60%
-12.39
Covista Inc. Common Shares  CVSA 128.71 140.98 439,709
-8.70%
-12.27
Tenax Therapeutics, Inc. - Common Stock  TENX 1.375 13.44 65,441,630
-89.77%
-12.06
Seagate Technology Plc  STX 800.99 812.76 4,069,409
-1.45%
-11.77
IES Holdings, Inc. - Common Stock  IESC 751.09 762.71 133,215
-1.52%
-11.62
Deere & Co  DE 609.28 620.83 1,023,013
-1.86%
-11.55
First Solar  FSLR 239.33 250.05 2,929,378
-4.29%
-10.72
Carpenter Technology Corporation Common Stock  CRS 559.98 570.66 467,433
-1.87%
-10.68
Verisk Analytics, Inc. - Common Stock  VRSK 181.18 191.82 2,926,558
-5.55%
-10.64
Advanced Energy Industries, Inc. - Common Stock  AEIS 314.49 325.02 533,698
-3.24%
-10.53
Materion Corporation  MTRN 279.67 290.05 353,858
-3.58%
-10.38
Marriott Vacations Worldwide Corporation Common Stock  VAC 113.24 123.47 626,662
-8.29%
-10.23
Marvell Technology, Inc. - Common Stock  MRVL 208.56 218.72 20,937,500
-4.65%
-10.16
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 239.94 249.89 4,319,845
-3.98%
-9.95
Cummins  CMI 634.82 644.26 679,857
-1.47%
-9.44
United Therapeutics Corporation - Common Stock  UTHR 529.66 538.84 642,772
-1.70%
-9.18
Dave Inc. - Class A Common Stock  DAVE 308.82 317.93 549,874
-2.87%
-9.11
Cavco Industries, Inc. - Common Stock  CVCO 583.17 592.23 128,269
-1.53%
-9.06
Five Below, Inc. - Common Stock  FIVE 235.36 244.37 1,225,730
-3.69%
-9.01
Bloom Energy Corporation Class A Common Stock  BE 210.63 219.34 9,016,635
-3.97%
-8.71
Saia, Inc. - Common Stock  SAIA 355.77 364.21 381,856
-2.32%
-8.44
Installed Building Products, Inc. Common Stock  IBP 235.76 244.05 248,467
-3.40%
-8.29
PriceSmart, Inc. - Common Stock  PSMT 168.81 177.05 440,726
-4.65%
-8.24
Nova Ltd. - Ordinary Shares  NVMI 384.80 393.02 404,530
-2.09%
-8.22
Semtech Corporation - Common Stock  SMTC 131.27 139.42 1,444,373
-5.85%
-8.15
Watts Water Technologies, Inc. Class A Common Stock  WTS 384.10 392.23 207,302
-2.07%
-8.13
Graham Holdings Company Common Stock  GHC 1,177.69 1185.71 39,317
-0.68%
-8.02
Evercore Inc. Class A Common Stock  EVR 297.97 305.94 739,456
-2.61%
-7.97
Corning  GLW 157.76 165.68 7,675,640
-4.78%
-7.92
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.