Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| The Middleby Corporation - Common Stock | MIDD | 119.99 | 130.30 | 1,330,961 | -7.91% |
-10.31 |
| InterDigital, Inc. - Common Stock | IDCC | 338.07 | 348.25 | 208,225 | -2.92% |
-10.18 |
| Hub Group, Inc. - Class A Common Stock | HUBG | 38.00 | 47.35 | 4,538,929 | -19.75% |
-9.35 |
| Adobe Systems | ADBE | 263.71 | 272.96 | 4,677,520 | -3.39% |
-9.25 |
| Ralph Lauren Corp | RL | 397.72 | 406.89 | 581,042 | -2.25% |
-9.17 |
| Dick's Sporting Goods Inc Common Stock | DKS | 205.03 | 214.10 | 1,605,493 | -4.24% |
-9.07 |
| Credit Acceptance Corporation - Common Stock | CACC | 572.21 | 581.25 | 142,582 | -1.56% |
-9.04 |
| Welltower Inc. Common Stock | WELL | 226.01 | 235.04 | 3,315,064 | -3.84% |
-9.03 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 120.86 | 129.73 | 2,393,860 | -6.84% |
-8.87 |
| Murphy USA Inc. Common Stock | MUSA | 544.22 | 552.84 | 261,637 | -1.56% |
-8.62 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 247.98 | 256.52 | 1,288,298 | -3.33% |
-8.54 |
| Teledyne Technologies Incorporated Common Stock | TDY | 681.74 | 690.25 | 298,027 | -1.23% |
-8.51 |
| Costco Wholesale | COST | 944.32 | 952.75 | 1,802,027 | -0.88% |
-8.43 |
| Winmark Corporation - Common Stock | WINA | 369.95 | 378.20 | 107,444 | -2.18% |
-8.25 |
| Nayax Ltd. - Ordinary Shares | NYAX | 53.87 | 62.00 | 86,812 | -13.11% |
-8.13 |
| On Holding AG Class A Ordinary Shares | ONON | 30.91 | 38.78 | 43,969,902 | -20.29% |
-7.87 |
| Watsco, Inc. Common Stock | WSO | 318.91 | 326.71 | 471,377 | -2.39% |
-7.80 |
| Allstate Corp | ALL | 262.23 | 269.67 | 2,859,970 | -2.76% |
-7.44 |
| Elevance Health, Inc. Common Stock | ELV | 390.37 | 397.70 | 907,282 | -1.84% |
-7.33 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 541.35 | 548.66 | 414,646 | -1.33% |
-7.31 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 184.56 | 191.73 | 428,746 | -3.74% |
-7.17 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 288.75 | 295.70 | 368,556 | -2.35% |
-6.95 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 224.00 | 230.61 | 2,851,900 | -2.87% |
-6.61 |
| UnitedHealth Group | UNH | 402.19 | 408.74 | 3,400,216 | -1.60% |
-6.55 |
| Crocs, Inc. - Common Stock | CROX | 131.71 | 138.19 | 1,014,833 | -4.69% |
-6.48 |
| Broadcom Inc. - Common Stock | AVGO | 416.08 | 422.40 | 12,904,383 | -1.50% |
-6.32 |
| AECOM Common Stock | ACM | 67.05 | 73.30 | 6,122,461 | -8.53% |
-6.25 |
| Wingstop Inc. - Common Stock | WING | 111.36 | 117.52 | 1,274,833 | -5.24% |
-6.16 |
| Brinker International, Inc. Common Stock | EAT | 221.38 | 227.54 | 1,818,007 | -2.71% |
-6.16 |
| Gartner, Inc. Common Stock | IT | 187.27 | 193.17 | 1,378,277 | -3.05% |
-5.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.