Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TopBuild Corp. Common Stock | BLD | 417.19 | 425.11 | 171,945 | -1.86% |
-7.92 |
| OSI Systems, Inc. - Common Stock | OSIS | 255.06 | 262.95 | 253,620 | -3.00% |
-7.89 |
| Nova Ltd. - Ordinary Shares | NVMI | 328.39 | 336.04 | 209,205 | -2.28% |
-7.65 |
| Carvana Co. Class A Common Stock | CVNA | 422.02 | 429.55 | 1,599,300 | -1.75% |
-7.53 |
| Intuit | INTU | 662.42 | 669.88 | 948,494 | -1.11% |
-7.46 |
| AutoZone | AZO | 3,391.50 | 3398.85 | 88,261 | -0.22% |
-7.35 |
| Curtiss-Wright Corporation Common Stock | CW | 551.27 | 558.58 | 119,097 | -1.31% |
-7.31 |
| Teledyne Technologies Incorporated Common Stock | TDY | 510.73 | 518.00 | 229,400 | -1.40% |
-7.27 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 561.65 | 568.85 | 166,319 | -1.27% |
-7.20 |
| Lennox International, Inc. Common Stock | LII | 485.58 | 492.70 | 178,257 | -1.45% |
-7.12 |
| McKesson Corp | MCK | 820.29 | 827.33 | 430,241 | -0.85% |
-7.04 |
| Univl Health Services | UHS | 218.02 | 225.06 | 725,904 | -3.13% |
-7.04 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 468.76 | 475.63 | 1,661,044 | -1.44% |
-6.87 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,014.26 | 2020.88 | 199,743 | -0.33% |
-6.62 |
| MasterCard | MA | 570.88 | 577.42 | 1,736,799 | -1.13% |
-6.54 |
| Intuitive Surgical | ISRG | 566.36 | 572.63 | 992,648 | -1.09% |
-6.27 |
| CACI International, Inc. Class A Common Stock | CACI | 532.81 | 539.01 | 187,364 | -1.15% |
-6.20 |
| Watsco, Inc. Common Stock | WSO | 336.95 | 343.05 | 223,136 | -1.78% |
-6.10 |
| GE Vernova Inc. Common Stock | GEV | 653.57 | 659.64 | 1,259,930 | -0.92% |
-6.07 |
| Dillard's, Inc. Common Stock | DDS | 606.34 | 612.29 | 118,150 | -0.97% |
-5.95 |
| Meta Platforms, Inc. - Class A Common Stock | META | 660.09 | 665.95 | 7,940,362 | -0.88% |
-5.86 |
| International Business Machines | IBM | 296.21 | 302.05 | 3,430,141 | -1.93% |
-5.84 |
| Saia, Inc. - Common Stock | SAIA | 326.52 | 332.34 | 290,827 | -1.75% |
-5.82 |
| EMCOR Group, Inc. Common Stock | EME | 611.79 | 617.30 | 265,549 | -0.89% |
-5.51 |
| Coinbase Global, Inc. | COIN | 226.14 | 231.60 | 6,678,164 | -2.36% |
-5.46 |
| Texas Pacific Land Corporation Common Stock | TPL | 287.22 | 292.68 | 297,949 | -1.87% |
-5.46 |
| Goldman Sachs Group | GS | 879.00 | 884.42 | 1,221,741 | -0.61% |
-5.42 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 171.00 | 176.39 | 95,053 | -3.06% |
-5.39 |
| IES Holdings, Inc. - Common Stock | IESC | 389.02 | 394.40 | 99,903 | -1.36% |
-5.38 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 209.00 | 214.17 | 765,699 | -2.41% |
-5.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.