| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 175.09 | 185.77 | 367,062 | -5.75% |
-10.68 |
| Caseys General Stores, Inc. - Common Stock | CASY | 831.67 | 842.25 | 378,227 | -1.26% |
-10.58 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 90.00 | 100.51 | 208,832 | -10.46% |
-10.51 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 224.43 | 234.71 | 4,738,792 | -4.38% |
-10.28 |
| Ubiquiti Inc. Common Stock | UI | 579.45 | 589.46 | 113,100 | -1.70% |
-10.01 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 211.65 | 221.14 | 302,920 | -4.29% |
-9.49 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 675.44 | 684.86 | 3,435,836 | -1.38% |
-9.42 |
| Intuit | INTU | 257.77 | 267.00 | 6,358,213 | -3.46% |
-9.23 |
| Oracle Corp | ORCL | 175.07 | 184.29 | 23,037,368 | -5.00% |
-9.22 |
| L3Harris Technologies, Inc. Common Stock | LHX | 285.83 | 294.82 | 2,554,486 | -3.05% |
-8.99 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 119.50 | 128.47 | 56,924,494 | -6.98% |
-8.97 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 459.34 | 468.08 | 2,279,048 | -1.87% |
-8.74 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 78.29 | 86.95 | 131,337 | -9.96% |
-8.66 |
| McDonald's Corp | MCD | 270.10 | 278.61 | 4,891,134 | -3.05% |
-8.51 |
| Align Technology, Inc. - Common Stock | ALGN | 173.76 | 182.08 | 1,277,764 | -4.57% |
-8.32 |
| CAVA Group, Inc. Common Stock | CAVA | 80.88 | 89.18 | 2,688,741 | -9.31% |
-8.30 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 300.24 | 308.21 | 73,179 | -2.59% |
-7.97 |
| Lowe's Companies | LOW | 214.40 | 222.20 | 3,169,210 | -3.51% |
-7.80 |
| Centrus Energy Corp. Class A Common Stock | LEU | 183.68 | 191.39 | 941,263 | -4.03% |
-7.71 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 73.19 | 80.66 | 28,409,556 | -9.26% |
-7.47 |
| FirstService Corporation - Common Shares | FSV | 130.55 | 137.83 | 243,872 | -5.28% |
-7.28 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 278.19 | 285.43 | 606,605 | -2.54% |
-7.24 |
| AppFolio, Inc. - Class A Common Stock | APPF | 144.38 | 151.50 | 453,365 | -4.70% |
-7.12 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 166.24 | 173.27 | 2,827,690 | -4.06% |
-7.03 |
| Rocket Lab Corporation - Common Stock | RKLB | 100.29 | 107.24 | 27,782,000 | -6.48% |
-6.95 |
| Sadot Group Inc. - Common Stock | SDOT | 9.250 | 16.18 | 903,688 | -42.83% |
-6.93 |
| Sezzle Inc. - Common Stock | SEZL | 156.47 | 163.28 | 732,200 | -4.17% |
-6.81 |
| Insulet Corporation - Common Stock | PODD | 138.97 | 145.76 | 1,685,322 | -4.66% |
-6.79 |
| Honeywell Aerospace Inc. - Common Stock | HONAV | 261.03 | 267.80 | 9,530 | -2.53% |
-6.77 |
| ACM Research Inc | ACMR | 103.17 | 109.87 | 2,044,625 | -6.10% |
-6.70 |