| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Home Depot | HD | 349.91 | 357.90 | 1,615,378 | -2.23% |
-7.99 |
| Wingstop Inc. - Common Stock | WING | 170.13 | 177.99 | 335,242 | -4.42% |
-7.86 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 186.49 | 194.28 | 302,642 | -4.01% |
-7.79 |
| Standex International Corporation Common Stock | SXI | 320.13 | 327.87 | 148,554 | -2.36% |
-7.74 |
| Sadot Group Inc. - Common Stock | SDOT | 42.84 | 50.55 | 744,839 | -15.25% |
-7.71 |
| Chemed Corp | CHE | 482.18 | 489.66 | 26,513 | -1.53% |
-7.48 |
| Lockheed Martin | LMT | 538.47 | 545.91 | 265,627 | -1.36% |
-7.44 |
| UL Solutions Inc. Class A Common Stock | ULS | 89.58 | 96.99 | 800,020 | -7.63% |
-7.41 |
| World Acceptance Corporation - Common Stock | WRLD | 201.05 | 207.98 | 73,760 | -3.33% |
-6.93 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 278.95 | 285.83 | 205,058 | -2.41% |
-6.88 |
| Chubb Limited | CB | 354.37 | 361.17 | 515,152 | -1.88% |
-6.81 |
| United Therapeutics Corporation - Common Stock | UTHR | 549.33 | 555.91 | 93,269 | -1.18% |
-6.58 |
| Public Storage | PSA | 323.08 | 329.64 | 202,339 | -1.99% |
-6.56 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 348.38 | 354.85 | 84,444 | -1.82% |
-6.47 |
| Owens Corning Inc Common Stock New | OC | 144.62 | 151.06 | 470,806 | -4.27% |
-6.44 |
| Winmark Corporation - Common Stock | WINA | 417.88 | 424.29 | 14,053 | -1.51% |
-6.41 |
| AstraZeneca PLC - American Depositary Shares | AZN | 188.99 | 195.15 | 960,720 | -3.16% |
-6.16 |
| Microsoft | MSFT | 384.47 | 390.49 | 15,490,472 | -1.54% |
-6.02 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 359.74 | 365.74 | 153,917 | -1.64% |
-6.00 |
| Danaher Corp | DHR | 191.94 | 197.93 | 1,606,617 | -3.03% |
-5.99 |
| Sherwin-Williams | SHW | 346.57 | 352.48 | 547,319 | -1.68% |
-5.91 |
| Installed Building Products, Inc. Common Stock | IBP | 222.40 | 228.26 | 81,022 | -2.57% |
-5.86 |
| Landstar System, Inc. - Common Stock | LSTR | 202.41 | 208.21 | 99,266 | -2.78% |
-5.80 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 158.11 | 163.79 | 265,360 | -3.47% |
-5.68 |
| AbbVie | ABBV | 255.72 | 261.07 | 1,933,297 | -2.05% |
-5.35 |
| Lowe's Companies | LOW | 222.27 | 227.50 | 885,708 | -2.30% |
-5.23 |
| Intuit | INTU | 270.14 | 275.35 | 2,221,608 | -1.89% |
-5.21 |
| Humana | HUM | 391.56 | 396.75 | 289,734 | -1.31% |
-5.19 |
| Insulet Corporation - Common Stock | PODD | 159.34 | 164.48 | 444,000 | -3.12% |
-5.13 |
| McKesson Corp | MCK | 781.21 | 786.30 | 345,416 | -0.65% |
-5.09 |