| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ASML Holding N.V. - New York Registry Shares | ASML | 1,738.05 | 1747.58 | 1,383,556 | -0.55% |
-9.53 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 294.41 | 303.39 | 326,954 | -2.96% |
-8.98 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 202.89 | 211.63 | 2,534,057 | -4.13% |
-8.74 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 30.14 | 38.70 | 1,346,456 | -22.12% |
-8.56 |
| Vulcan Materials | VMC | 279.97 | 288.33 | 713,595 | -2.90% |
-8.36 |
| Lithia Motors, Inc. Common Stock | LAD | 326.93 | 335.28 | 106,053 | -2.49% |
-8.35 |
| agilon health, inc. Common Stock | AGL | 121.53 | 129.84 | 252,115 | -6.40% |
-8.31 |
| General Electric | GE | 340.73 | 348.83 | 2,780,542 | -2.32% |
-8.10 |
| Teledyne Technologies Incorporated Common Stock | TDY | 627.46 | 635.52 | 292,994 | -1.27% |
-8.06 |
| Transdigm Group Incorporated Common Stock | TDG | 1,206.39 | 1214.43 | 189,630 | -0.66% |
-8.04 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 529.78 | 537.73 | 180,124 | -1.48% |
-7.95 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 253.12 | 261.00 | 390,358 | -3.02% |
-7.88 |
| AAON, Inc. - Common Stock | AAON | 103.74 | 111.42 | 1,059,769 | -6.89% |
-7.68 |
| CACI International, Inc. Class A Common Stock | CACI | 453.96 | 461.56 | 103,603 | -1.65% |
-7.60 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 245.52 | 252.74 | 158,147 | -2.86% |
-7.22 |
| Penguin Solutions, Inc. - Common Stock | PENG | 53.26 | 60.41 | 5,108,857 | -11.84% |
-7.15 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 222.91 | 230.00 | 444,010 | -3.08% |
-7.09 |
| FedEx Corp | FDX | 306.05 | 312.98 | 1,323,227 | -2.21% |
-6.93 |
| Evercore Inc. Class A Common Stock | EVR | 334.63 | 341.54 | 264,744 | -2.02% |
-6.91 |
| First Solar | FSLR | 205.09 | 211.99 | 1,105,432 | -3.25% |
-6.90 |
| Cavco Industries, Inc. - Common Stock | CVCO | 559.32 | 566.22 | 51,178 | -1.22% |
-6.90 |
| AutoNation | AN | 198.88 | 205.72 | 181,200 | -3.32% |
-6.84 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 200.74 | 207.46 | 804,252 | -3.24% |
-6.72 |
| Natera, Inc. - Common Stock | NTRA | 264.69 | 271.39 | 526,766 | -2.47% |
-6.70 |
| Penske Automotive Group, Inc. Common Stock | PAG | 196.02 | 202.66 | 161,979 | -3.28% |
-6.64 |
| AnaptysBio, Inc. - Common Stock | ANAB | 51.47 | 58.00 | 868,594 | -11.26% |
-6.53 |
| Guardant Health, Inc. - Common Stock | GH | 149.37 | 155.87 | 1,834,702 | -4.17% |
-6.50 |
| argenx SE - American Depositary Shares | ARGX | 854.20 | 860.55 | 181,950 | -0.74% |
-6.35 |
| Home Depot | HD | 332.74 | 338.87 | 3,021,266 | -1.81% |
-6.13 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 164.13 | 170.09 | 127,250 | -3.50% |
-5.96 |