Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
QTREX Quantum Ltd. - Ordinary Shares  QTEX 1.900 1.900 12,692,917
0.00%
+0.00
Allarity Therapeutics, Inc. - Common stock  ALLR 1.340 0.0001 619
+1339900.00%
+1.34
Ridgetech, Inc. - Ordinary Shares  RDGT 1.360 0.0001 38,025
+1359900.00%
+1.36
Coherus Oncology, Inc. - Common Stock  CHRS 1.390 0.0001 2,505
+1389900.00%
+1.39
BuzzFeed, Inc. - Class A Common Stock  BZFD 1.440 0.0001 27,722
+1439900.00%
+1.44
Bone Biologics Corp - Common Stock  BBLG 1.470 0.0001 266,133
+1469900.00%
+1.47
Bonk, Inc. - Common Stock  BNKK 1.480 0.0001 51,129
+1479900.00%
+1.48
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.490 0.0001 1,084
+1489900.00%
+1.49
MindWalk Holdings Corp. - Common Stock  HYFT 1.500 0.0001 230
+1499900.00%
+1.50
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.550 0.0001 195
+1549900.00%
+1.55
AEye, Inc. - Class A Common Stock  LIDR 1.555 0.0001 9,228
+1554900.00%
+1.55
Kustom Entertainment, Inc. - Common Stock  KUST 1.630 0.0001 12,475
+1629900.00%
+1.63
Caribou Biosciences, Inc. - Common Stock  CRBU 1.640 0.0001 1,767
+1639900.00%
+1.64
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.670 0.0001 1,328
+1669900.00%
+1.67
HWH International Inc. - Common Stock  HWH 1.690 0.0001 3,155
+1689900.00%
+1.69
MetaVia Inc. - Common Stock  MTVA 1.710 0.0001 19,382
+1709900.00%
+1.71
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.735 0.0001 490
+1734900.00%
+1.73
ProKidney Corp. - Class A Ordinary Shares  PROK 1.750 0.0001 455
+1749900.00%
+1.75
Purple Biotech Ltd. - American Depositary Shares  PPBT 1.760 0.0001 4,542
+1759900.00%
+1.76
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 1.830 0.0001 8,518
+1829900.00%
+1.83
Imunon, Inc. - Common Stock  IMNN 1.860 0.0001 890
+1859900.00%
+1.86
Phunware, Inc. - Common Stock  PHUN 1.930 0.0001 371
+1929900.00%
+1.93
Fate Therapeutics, Inc. - Common Stock  FATE 1.960 0.0001 64,950
+1959900.00%
+1.96
Powell Max Limited - Class A Ordinary Shares  PMAX 2.000 0.0002 6,297
+999900.00%
+2.00
Actuate Therapeutics, Inc. - Common stock  ACTU 2.050 0.0002 274
+1024900.00%
+2.05
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 2.080 0.0002 5,535
+1039900.00%
+2.08
Here Group Limited - American Depositary Shares  HERE 2.100 0.0002 150
+1049900.00%
+2.10
American Resources Corporation - Class A Common Stock  AREC 2.110 0.0002 30,913
+1054900.00%
+2.11
Sunshine Biopharma Inc. - Common stock  SBFM 2.120 0.0002 6,558
+1059900.00%
+2.12
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.