Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fortinet, Inc. - Common Stock  FTNT 154.54 161.85 5,173,919
-4.52%
-7.31
Tenet Healthcare  THC 258.53 265.84 1,046,811
-2.75%
-7.31
Fabrinet Ordinary Shares  FN 395.35 402.07 778,924
-1.67%
-6.72
Winmark Corporation - Common Stock  WINA 319.52 326.05 81,127
-2.00%
-6.53
Verisk Analytics, Inc. - Common Stock  VRSK 188.16 194.35 1,014,800
-3.18%
-6.19
Qualys, Inc. - Common Stock  QLYS 170.83 177.01 967,309
-3.49%
-6.18
Ciena Corporation Common Stock  CIEN 354.16 360.33 2,857,669
-1.71%
-6.17
Watsco, Inc. Common Stock  WSO 308.92 314.98 550,138
-1.92%
-6.06
Autodesk  ADSK 241.73 247.69 1,530,004
-2.41%
-5.96
BWX Technologies, Inc. Common Stock  BWXT 155.67 161.54 935,043
-3.63%
-5.87
TE Connectivity  TEL 202.21 208.00 2,446,463
-2.78%
-5.79
Astera Labs, Inc. - Common Stock  ALAB 274.13 279.91 2,852,631
-2.06%
-5.78
Zscaler, Inc. - Common Stock  ZS 172.73 178.37 2,594,247
-3.16%
-5.64
Genl Dynamics  GD 364.07 369.41 1,575,503
-1.45%
-5.34
Burlington Stores, Inc. Common Stock  BURL 257.07 262.15 1,860,045
-1.94%
-5.08
Jones Lang LaSalle Incorporated Common Stock  JLL 349.93 354.67 302,957
-1.34%
-4.74
Moody's Corp  MCO 490.00 494.71 661,741
-0.95%
-4.71
F5 Networks  FFIV 391.08 395.72 359,289
-1.17%
-4.64
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 257.56 262.01 809,450
-1.70%
-4.45
RTX Corporation Common Stock  RTX 200.78 205.16 4,692,367
-2.13%
-4.38
Omnicom Group  OMC 81.76 86.09 4,838,853
-5.03%
-4.33
Ralph Lauren Corp  RL 336.50 340.82 787,845
-1.27%
-4.32
Affiliated Managers Group  AMG 356.47 360.75 416,847
-1.19%
-4.28
Fair Isaac Corporation Common Stock  FICO 1,099.45 1103.68 165,507
-0.38%
-4.23
Teledyne Technologies Incorporated Common Stock  TDY 606.36 610.51 214,483
-0.68%
-4.15
Red Violet, Inc. - Common Stock  RDVT 71.47 75.56 204,997
-5.41%
-4.09
Abercrombie & Fitch Company Common Stock  ANF 136.60 140.68 1,938,416
-2.90%
-4.08
DigitalOcean Holdings, Inc. Common Stock  DOCN 104.87 108.92 2,059,688
-3.72%
-4.05
Valmont Industries, Inc. Common Stock  VMI 463.92 467.96 292,664
-0.86%
-4.04
Marvell Technology, Inc. - Common Stock  MRVL 206.48 210.39 15,180,140
-1.86%
-3.91
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.