Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Preformed Line Products Company - Common Stock | PLPC | 344.24 | 356.98 | 56,569 | -3.57% |
-12.74 |
| CSW Industrials, Inc. Common Stock | CSW | 261.47 | 274.09 | 197,173 | -4.60% |
-12.62 |
| Moog Inc Cl B | MOG-B | 310.00 | 322.49 | 168 | -3.87% |
-12.49 |
| Group 1 Automotive, Inc. Common Stock | GPI | 336.14 | 348.60 | 118,386 | -3.57% |
-12.46 |
| Applied Materials | AMAT | 431.20 | 443.62 | 9,319,353 | -2.80% |
-12.42 |
| HubSpot, Inc. Common Stock | HUBS | 179.58 | 191.34 | 2,733,751 | -6.15% |
-11.76 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 294.23 | 305.99 | 4,790,607 | -3.84% |
-11.76 |
| Innodata Inc. - Common Stock | INOD | 92.09 | 103.83 | 4,516,397 | -11.31% |
-11.74 |
| BillionToOne, Inc. - Class A common stock | BLLN | 94.23 | 105.94 | 1,306,379 | -11.05% |
-11.71 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 198.57 | 210.22 | 6,256,397 | -5.54% |
-11.65 |
| Strategy Inc - Class A Common Stock | MSTR | 184.42 | 195.94 | 14,769,775 | -5.88% |
-11.52 |
| Lithia Motors, Inc. Common Stock | LAD | 275.30 | 286.67 | 433,507 | -3.97% |
-11.37 |
| Centrus Energy Corp. Class A Common Stock | LEU | 202.34 | 213.22 | 767,926 | -5.10% |
-10.88 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 312.07 | 322.30 | 1,124,815 | -3.17% |
-10.23 |
| Caseys General Stores, Inc. - Common Stock | CASY | 867.19 | 877.07 | 475,081 | -1.13% |
-9.88 |
| Littelfuse, Inc. - Common Stock | LFUS | 456.23 | 465.86 | 327,283 | -2.07% |
-9.63 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 72.96 | 82.55 | 32,830,768 | -11.62% |
-9.59 |
| Onto Innovation Inc. Common Stock | ONTO | 277.94 | 287.52 | 1,164,232 | -3.33% |
-9.58 |
| Corning | GLW | 198.24 | 207.39 | 23,121,884 | -4.41% |
-9.15 |
| Broadcom Inc. - Common Stock | AVGO | 419.30 | 428.43 | 19,004,577 | -2.13% |
-9.13 |
| VSE Corporation - Common Stock | VSEC | 182.13 | 191.21 | 509,632 | -4.75% |
-9.08 |
| Harrow, Inc. - Common Stock | HROW | 29.03 | 38.04 | 5,407,588 | -23.69% |
-9.01 |
| Coinbase Global, Inc. | COIN | 207.64 | 216.60 | 9,516,909 | -4.14% |
-8.96 |
| Trane Technologies plc | TT | 467.66 | 476.50 | 1,427,583 | -1.86% |
-8.84 |
| Talen Energy Corporation - Common Stock | TLN | 374.61 | 383.44 | 639,964 | -2.30% |
-8.83 |
| Intel Corp | INTC | 120.61 | 129.44 | 174,013,439 | -6.82% |
-8.83 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 130.00 | 138.68 | 51,773 | -6.26% |
-8.68 |
| Construction Partners, Inc. - Common Stock | ROAD | 126.87 | 135.45 | 702,723 | -6.33% |
-8.58 |
| Diodes Incorporated - Common Stock | DIOD | 103.45 | 111.99 | 911,512 | -7.63% |
-8.54 |
| Modine Manufacturing Company Common Stock | MOD | 276.27 | 284.80 | 1,098,364 | -3.00% |
-8.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.