Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Transdigm Group Incorporated Common Stock  TDG 1,195.39 1205.49 113,487
-0.84%
-10.10
DoorDash, Inc. - Common Stock  DASH 179.02 188.04 1,092,023
-4.80%
-9.02
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 120.98 129.55 537,876
-6.62%
-8.57
W.W Grainger  GWW 1,353.04 1361.61 30,385
-0.63%
-8.57
Guidewire Software, Inc. Common Stock  GWRE 134.25 142.53 576,689
-5.81%
-8.28
Nutex Health Inc. - Common Stock  NUTX 160.00 168.27 22,913
-4.91%
-8.27
Manhattan Associates, Inc. - Common Stock  MANH 150.86 159.12 123,144
-5.19%
-8.26
Datadog, Inc. - Class A Common Stock  DDOG 246.66 254.79 1,262,246
-3.19%
-8.13
Praxis Precision Medicines, Inc. - Common Stock  PRAX 309.99 317.87 49,720
-2.48%
-7.88
Badger Meter, Inc. Common Stock  BMI 138.12 145.87 300,049
-5.32%
-7.75
FirstCash Holdings, Inc. - Common Stock  FCFS 204.15 211.89 137,712
-3.65%
-7.74
agilon health, inc. Common Stock  AGL 118.33 125.78 50,380
-5.93%
-7.45
Hingham Institution for Savings - Common Stock  HIFS 288.26 295.62 29,019
-2.49%
-7.36
RH Common Stock  RH 173.22 180.51 172,406
-4.04%
-7.29
VSE Corporation - Common Stock  VSEC 195.47 202.53 87,688
-3.48%
-7.06
AppFolio, Inc. - Class A Common Stock  APPF 160.93 167.84 122,577
-4.12%
-6.91
Kinsale Capital Group, Inc. - Common Stock  KNSL 332.66 339.46 43,168
-2.00%
-6.80
Aon Plc  AON 352.70 359.40 373,177
-1.86%
-6.70
Capital One Financial  COF 199.68 206.22 2,540,595
-3.17%
-6.54
China Pharma Holdings, Inc. Common Stock  CPHI 1.960 8.100 10,887,147
-75.80%
-6.14
Twin Vee PowerCats Co. - Common Stock  VEEE 20.14 26.25 177,639
-23.28%
-6.11
Coinbase Global, Inc.  COIN 169.78 175.85 2,372,637
-3.45%
-6.07
Workday, Inc. - Class A Common Stock  WDAY 135.13 141.17 1,061,064
-4.28%
-6.04
Arthur J. Gallagher & Co. Common Stock  AJG 242.33 248.22 212,477
-2.37%
-5.89
Autodesk  ADSK 205.37 211.15 328,531
-2.74%
-5.78
Hinge Health, Inc. Class A Common Stock  HNGE 78.58 84.35 845,075
-6.84%
-5.77
Northern Trust  NTRS 179.36 185.06 1,144,292
-3.08%
-5.70
Rhinebeck Bancorp, Inc. - Common Stock  RBKB 11.96 17.65 788,470
-32.21%
-5.68
Palantir Technologies Inc. - Class A Common Stock  PLTR 127.03 132.66 10,086,893
-4.24%
-5.63
Snowflake Inc. Common Stock  SNOW 266.11 271.73 997,239
-2.07%
-5.62
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.