Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,345.26 | 1356.23 | 103,033 | -0.81% |
-10.97 |
| Moody's Corp | MCO | 493.55 | 504.30 | 424,877 | -2.13% |
-10.75 |
| Microsoft | MSFT | 499.70 | 510.12 | 18,101,902 | -2.04% |
-10.42 |
| DoorDash, Inc. - Common Stock | DASH | 211.73 | 222.00 | 4,171,919 | -4.63% |
-10.27 |
| Eli Lilly | LLY | 1,149.36 | 1159.60 | 2,220,270 | -0.88% |
-10.24 |
| Dave Inc. - Class A Common Stock | DAVE | 380.69 | 390.86 | 312,942 | -2.60% |
-10.17 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 373.17 | 382.98 | 131,140 | -2.56% |
-9.81 |
| Costco Wholesale | COST | 915.74 | 925.41 | 2,079,071 | -1.04% |
-9.67 |
| AppFolio, Inc. - Class A Common Stock | APPF | 214.28 | 223.57 | 358,236 | -4.16% |
-9.29 |
| PTC Inc. - Common Stock | PTC | 141.02 | 150.08 | 2,119,749 | -6.04% |
-9.06 |
| Gartner, Inc. Common Stock | IT | 186.42 | 195.46 | 839,564 | -4.62% |
-9.04 |
| Paycom Software, Inc. Common Stock | PAYC | 231.67 | 240.52 | 662,019 | -3.68% |
-8.85 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,103.49 | 2112.23 | 24,921 | -0.41% |
-8.74 |
| Manhattan Associates, Inc. - Common Stock | MANH | 213.77 | 222.35 | 394,161 | -3.86% |
-8.58 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 195.71 | 204.28 | 126,569 | -4.20% |
-8.57 |
| Apple | AAPL | 319.97 | 328.21 | 39,607,062 | -2.51% |
-8.24 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 174.33 | 182.53 | 27,963,228 | -4.49% |
-8.20 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 189.33 | 197.40 | 433,249 | -4.09% |
-8.07 |
| Coinbase Global, Inc. | COIN | 184.64 | 192.70 | 8,186,552 | -4.18% |
-8.06 |
| Lockheed Martin | LMT | 525.28 | 532.95 | 946,584 | -1.44% |
-7.67 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 330.38 | 337.97 | 293,442 | -2.25% |
-7.59 |
| HubSpot, Inc. Common Stock | HUBS | 247.60 | 255.12 | 710,300 | -2.95% |
-7.52 |
| Elevance Health, Inc. Common Stock | ELV | 407.50 | 414.78 | 1,132,900 | -1.76% |
-7.28 |
| S&P Global Inc. Common Stock | SPGI | 443.51 | 450.58 | 1,525,212 | -1.57% |
-7.07 |
| Amgen | AMGN | 437.23 | 444.12 | 1,656,089 | -1.55% |
-6.89 |
| Chubb Limited | CB | 341.59 | 348.25 | 2,400,007 | -1.91% |
-6.66 |
| Genl Dynamics | GD | 359.39 | 365.87 | 1,080,769 | -1.77% |
-6.48 |
| CACI International, Inc. Class A Common Stock | CACI | 623.61 | 630.00 | 205,332 | -1.01% |
-6.39 |
| Morningstar, Inc. - Common Stock | MORN | 209.40 | 215.76 | 269,214 | -2.95% |
-6.36 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 431.72 | 438.00 | 1,683 | -1.43% |
-6.28 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.