| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Applovin Corporation - Class A Common Stock | APP | 313.58 | 319.05 | 4,463,129 | -1.71% |
-5.47 |
| Moog Inc Cl B | MOG-B | 368.03 | 373.49 | 247 | -1.46% |
-5.46 |
| Linde plc - Ordinary Shares | LIN | 482.19 | 487.45 | 1,829,654 | -1.08% |
-5.26 |
| Warrior Met Coal, Inc. Common Stock | HCC | 103.27 | 108.53 | 508,046 | -4.85% |
-5.26 |
| Gix Internet Ltd. - Ordinary Shares | GIXI | 6.750 | 12.00 | 514,137 | -43.75% |
-5.25 |
| Core Natural Resources, Inc. Common Stock | CNR | 97.43 | 102.66 | 554,757 | -5.09% |
-5.23 |
| Cheniere Energy, Inc. Common Stock | LNG | 290.85 | 295.86 | 2,453,015 | -1.69% |
-5.01 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 285.05 | 290.04 | 3,138,974 | -1.72% |
-4.99 |
| Expedia | EXPE | 303.14 | 308.06 | 1,608,603 | -1.60% |
-4.92 |
| Southern Copper Corporation Common Stock | SCCO | 199.53 | 204.26 | 1,241,725 | -2.32% |
-4.73 |
| Booking Holdings Inc. - Common Stock | BKNG | 195.13 | 199.60 | 7,604,029 | -2.24% |
-4.47 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 542.61 | 546.93 | 143,455 | -0.79% |
-4.32 |
| DoorDash, Inc. - Common Stock | DASH | 222.00 | 226.24 | 3,297,286 | -1.87% |
-4.24 |
| Coherent Corp. - Common Stock | COHR | 264.41 | 268.64 | 4,218,964 | -1.57% |
-4.23 |
| Autodesk | ADSK | 237.52 | 241.73 | 2,378,472 | -1.74% |
-4.21 |
| Aehr Test Systems - Common Stock | AEHR | 76.27 | 80.24 | 4,541,493 | -4.95% |
-3.97 |
| Deere & Co | DE | 694.41 | 698.37 | 1,693,776 | -0.57% |
-3.96 |
| EuroDry Ltd. - Common Shares | EDRY | 52.05 | 56.01 | 122,818 | -7.07% |
-3.96 |
| Aon Plc | AON | 327.00 | 330.88 | 1,465,068 | -1.17% |
-3.88 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 63.38 | 67.14 | 2,731,140 | -5.60% |
-3.76 |
| Balchem Corporation - Common Stock | BCPC | 171.74 | 175.47 | 180,030 | -2.13% |
-3.73 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 171.79 | 175.43 | 148,298 | -2.07% |
-3.64 |
| ICU Medical, Inc. - Common Stock | ICUI | 166.29 | 169.85 | 241,542 | -2.10% |
-3.56 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 56.78 | 60.32 | 46,530 | -5.87% |
-3.54 |
| STERIS plc (Ireland) Ordinary Shares | STE | 226.83 | 230.35 | 519,745 | -1.53% |
-3.52 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 224.99 | 228.50 | 2,371,012 | -1.54% |
-3.51 |
| Repligen Corporation - Common Stock | RGEN | 169.61 | 172.94 | 1,325,296 | -1.93% |
-3.33 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 8.690 | 11.99 | 1,263,194 | -27.52% |
-3.30 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 58.13 | 61.33 | 4,347,913 | -5.22% |
-3.20 |
| Five Below, Inc. - Common Stock | FIVE | 239.96 | 243.08 | 2,586,378 | -1.28% |
-3.12 |