Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AeroVironment, Inc. - Common Stock | AVAV | 196.18 | 206.27 | 1,254,439 | -4.89% |
-10.09 |
| Alphabet-C | GOOG | 289.20 | 299.02 | 27,411,198 | -3.28% |
-9.82 |
| Morningstar, Inc. - Common Stock | MORN | 164.40 | 173.99 | 480,139 | -5.51% |
-9.59 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 191.37 | 200.84 | 2,465,176 | -4.72% |
-9.47 |
| Dave Inc. - Class A Common Stock | DAVE | 206.40 | 215.36 | 324,463 | -4.16% |
-8.96 |
| HCA Healthcare, Inc. Common Stock | HCA | 485.72 | 494.58 | 1,368,198 | -1.79% |
-8.86 |
| Micron Technology | MU | 395.53 | 404.35 | 44,975,062 | -2.18% |
-8.82 |
| Adobe Systems | ADBE | 238.87 | 247.64 | 6,268,339 | -3.54% |
-8.77 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 221.73 | 230.24 | 464,249 | -3.70% |
-8.51 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 570.21 | 578.51 | 361,539 | -1.43% |
-8.30 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 284.32 | 292.52 | 2,833,026 | -2.80% |
-8.20 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 894.80 | 902.96 | 144,296 | -0.90% |
-8.16 |
| Autodesk | ADSK | 239.39 | 247.44 | 2,224,499 | -3.25% |
-8.05 |
| International Business Machines | IBM | 240.59 | 248.44 | 4,151,502 | -3.16% |
-7.85 |
| Estee Lauder Co | EL | 71.48 | 79.29 | 19,705,857 | -9.85% |
-7.81 |
| Workday, Inc. - Class A Common Stock | WDAY | 129.29 | 137.06 | 5,236,646 | -5.67% |
-7.77 |
| Paycom Software, Inc. Common Stock | PAYC | 118.96 | 126.59 | 1,241,260 | -6.03% |
-7.63 |
| Roper Indus | ROP | 345.93 | 353.48 | 1,416,501 | -2.14% |
-7.55 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 484.85 | 492.39 | 1,683,580 | -1.53% |
-7.54 |
| Eli Lilly | LLY | 903.02 | 910.55 | 2,572,680 | -0.83% |
-7.53 |
| AutoZone | AZO | 3,345.84 | 3353.24 | 107,209 | -0.22% |
-7.40 |
| Dollar General | DG | 117.88 | 125.11 | 4,570,549 | -5.78% |
-7.23 |
| SAP SE ADS | SAP | 171.00 | 178.16 | 3,590,370 | -4.02% |
-7.16 |
| Ferrari N.V. Common Shares | RACE | 322.02 | 329.16 | 515,232 | -2.17% |
-7.14 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 109.98 | 117.01 | 595,979 | -6.01% |
-7.03 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 157.21 | 164.05 | 7,143,082 | -4.17% |
-6.84 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 144.53 | 151.25 | 1,343,780 | -4.44% |
-6.72 |
| Domino's Pizza Inc - Common Stock | DPZ | 360.09 | 366.80 | 880,382 | -1.83% |
-6.71 |
| Datadog, Inc. - Class A Common Stock | DDOG | 122.57 | 129.23 | 4,005,759 | -5.15% |
-6.66 |
| Concentrix Corporation - Common Stock | CNXC | 26.48 | 33.04 | 7,683,447 | -19.85% |
-6.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.