| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sterling Infrastructure, Inc. - Common Stock | STRL | 660.72 | 674.39 | 691,686 | -2.03% |
-13.67 |
| Regeneron Pharmaceuticals | REGN | 662.88 | 676.23 | 746,835 | -1.97% |
-13.35 |
| Goldman Sachs Group | GS | 1,029.64 | 1042.98 | 1,699,175 | -1.28% |
-13.34 |
| Vulcan Materials | VMC | 286.59 | 299.90 | 1,037,185 | -4.44% |
-13.31 |
| American Express | AXP | 336.39 | 349.58 | 3,569,197 | -3.77% |
-13.19 |
| S&P Global Inc. Common Stock | SPGI | 430.79 | 443.46 | 2,553,882 | -2.86% |
-12.67 |
| UFP Technologies, Inc. - Common Stock | UFPT | 251.52 | 264.11 | 215,090 | -4.77% |
-12.59 |
| PJT Partners Inc. Class A Common Stock | PJT | 156.00 | 168.56 | 360,713 | -7.45% |
-12.56 |
| Meta Platforms, Inc. - Class A Common Stock | META | 603.12 | 615.58 | 13,606,608 | -2.02% |
-12.46 |
| Intuitive Surgical | ISRG | 415.10 | 427.30 | 1,614,811 | -2.86% |
-12.20 |
| Ferrari N.V. Common Shares | RACE | 375.03 | 386.99 | 403,140 | -3.09% |
-11.96 |
| MasterCard | MA | 519.86 | 531.62 | 2,724,200 | -2.21% |
-11.76 |
| Wingstop Inc. - Common Stock | WING | 158.47 | 170.21 | 1,840,858 | -6.90% |
-11.74 |
| Sherwin-Williams | SHW | 330.57 | 342.26 | 2,232,226 | -3.42% |
-11.69 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 216.10 | 227.55 | 1,582,847 | -5.03% |
-11.45 |
| Corpay, Inc. Common Stock | CPAY | 345.85 | 357.10 | 425,588 | -3.15% |
-11.25 |
| Capital One Financial | COF | 191.95 | 202.89 | 8,078,637 | -5.39% |
-10.94 |
| Domino's Pizza Inc - Common Stock | DPZ | 302.35 | 313.14 | 852,676 | -3.45% |
-10.79 |
| Linde plc - Ordinary Shares | LIN | 527.67 | 538.23 | 1,619,269 | -1.96% |
-10.56 |
| Align Technology, Inc. - Common Stock | ALGN | 174.68 | 185.22 | 1,018,657 | -5.69% |
-10.54 |
| FactSet Research Systems Inc. Common Stock | FDS | 247.82 | 258.30 | 1,029,616 | -4.06% |
-10.48 |
| Sezzle Inc. - Common Stock | SEZL | 167.32 | 177.63 | 881,854 | -5.80% |
-10.31 |
| Heico Corporation Common Stock | HEI | 347.78 | 358.02 | 490,702 | -2.86% |
-10.24 |
| Marriott International | MAR | 371.16 | 380.75 | 1,391,592 | -2.52% |
-9.59 |
| Expedia | EXPE | 260.31 | 269.87 | 1,502,184 | -3.54% |
-9.56 |
| Acuity Inc. Common Stock | AYI | 329.76 | 339.25 | 407,412 | -2.80% |
-9.49 |
| Kadant Inc Common Stock | KAI | 293.57 | 302.97 | 110,746 | -3.10% |
-9.40 |
| Eagle Materials Inc Common Stock | EXP | 203.63 | 213.02 | 425,712 | -4.41% |
-9.39 |
| United Therapeutics Corporation - Common Stock | UTHR | 554.34 | 563.70 | 299,416 | -1.66% |
-9.36 |
| Standex International Corporation Common Stock | SXI | 301.25 | 310.54 | 135,154 | -2.99% |
-9.29 |