Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Valaris Limited Common Shares | VAL | 101.48 | 109.59 | 815,712 | -7.40% |
-8.11 |
| IES Holdings, Inc. - Common Stock | IESC | 647.84 | 655.88 | 213,356 | -1.23% |
-8.04 |
| Stryker Corp | SYK | 313.50 | 321.49 | 2,890,760 | -2.49% |
-7.99 |
| Allstate Corp | ALL | 214.44 | 221.98 | 2,193,280 | -3.40% |
-7.54 |
| Graham Holdings Company Common Stock | GHC | 1,096.21 | 1103.73 | 30,982 | -0.68% |
-7.52 |
| Modine Manufacturing Company Common Stock | MOD | 250.11 | 257.33 | 1,121,512 | -2.81% |
-7.22 |
| Regeneron Pharmaceuticals | REGN | 642.59 | 649.76 | 1,178,558 | -1.10% |
-7.17 |
| XPO, Inc. Common Stock | XPO | 203.57 | 210.73 | 1,253,608 | -3.40% |
-7.16 |
| Teledyne Technologies Incorporated Common Stock | TDY | 607.12 | 614.20 | 343,109 | -1.15% |
-7.08 |
| MYR Group, Inc. - Common Stock | MYRG | 438.96 | 445.73 | 293,136 | -1.52% |
-6.77 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 244.11 | 250.82 | 89,512 | -2.68% |
-6.71 |
| Ameriprise Financial | AMP | 450.57 | 457.27 | 795,853 | -1.47% |
-6.70 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 158.27 | 164.96 | 2,132,912 | -4.06% |
-6.69 |
| Caterpillar | CAT | 865.95 | 872.56 | 1,860,737 | -0.76% |
-6.61 |
| The Ensign Group, Inc. - Common Stock | ENSG | 171.68 | 178.26 | 823,575 | -3.69% |
-6.58 |
| Texas Instruments | TXN | 298.39 | 304.88 | 5,663,746 | -2.13% |
-6.49 |
| Elevance Health, Inc. Common Stock | ELV | 389.82 | 396.21 | 1,253,967 | -1.61% |
-6.39 |
| Twilio Inc. Class A Common Stock | TWLO | 183.30 | 189.33 | 2,789,530 | -3.18% |
-6.03 |
| Matson, Inc. Common Stock | MATX | 182.75 | 188.62 | 350,791 | -3.11% |
-5.87 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,139.09 | 2144.81 | 22,425 | -0.27% |
-5.72 |
| Texas Pacific Land Corporation Common Stock | TPL | 396.98 | 402.53 | 315,377 | -1.38% |
-5.55 |
| Phillips 66 | PSX | 174.05 | 179.34 | 2,718,402 | -2.95% |
-5.29 |
| Markel Group Inc. Common Stock | MKL | 1,853.45 | 1858.60 | 55,973 | -0.28% |
-5.15 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 763.72 | 768.84 | 69,878 | -0.67% |
-5.12 |
| Astronics Corporation - Common Stock | ATRO | 79.89 | 84.99 | 703,862 | -6.00% |
-5.10 |
| HubSpot, Inc. Common Stock | HUBS | 198.37 | 203.39 | 1,731,951 | -2.47% |
-5.02 |
| AMASS Brands Inc. - Common Stock | AMSS | 6.430 | 11.35 | 188,302 | -43.35% |
-4.92 |
| Xometry, Inc. - Class A Common Stock | XMTR | 86.89 | 91.79 | 710,757 | -5.34% |
-4.90 |
| W.W Grainger | GWW | 1,239.26 | 1244.05 | 188,589 | -0.39% |
-4.79 |
| Glaukos Corporation Common Stock | GKOS | 139.03 | 143.82 | 1,308,957 | -3.33% |
-4.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.