| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cavco Industries, Inc. - Common Stock | CVCO | 559.13 | 568.40 | 110,952 | -1.63% |
-9.27 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 43.01 | 52.05 | 29,135 | -17.37% |
-9.04 |
| Teledyne Technologies Incorporated Common Stock | TDY | 612.95 | 621.96 | 330,233 | -1.45% |
-9.01 |
| BlackRock | BLK | 1,155.61 | 1164.48 | 796,879 | -0.76% |
-8.87 |
| Standex International Corporation Common Stock | SXI | 289.66 | 298.44 | 95,238 | -2.94% |
-8.78 |
| Ubiquiti Inc. Common Stock | UI | 590.02 | 598.35 | 163,972 | -1.39% |
-8.33 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 700.51 | 708.68 | 60,781 | -1.15% |
-8.17 |
| Goldman Sachs Group | GS | 1,025.90 | 1033.99 | 1,362,066 | -0.78% |
-8.09 |
| McKesson Corp | MCK | 885.32 | 893.39 | 1,383,275 | -0.90% |
-8.07 |
| Genl Dynamics | GD | 371.35 | 379.32 | 1,256,088 | -2.10% |
-7.97 |
| Domino's Pizza Inc - Common Stock | DPZ | 342.06 | 350.00 | 2,513,849 | -2.27% |
-7.94 |
| Alphabet Inc. | GOOG | 335.41 | 342.88 | 23,211,644 | -2.18% |
-7.47 |
| Hingham Institution for Savings - Common Stock | HIFS | 288.27 | 295.67 | 28,493 | -2.50% |
-7.40 |
| Workday, Inc. - Class A Common Stock | WDAY | 197.45 | 204.72 | 4,623,593 | -3.55% |
-7.27 |
| Alphabet-A | GOOGL | 339.35 | 346.59 | 33,497,549 | -2.09% |
-7.24 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 359.58 | 366.73 | 346,055 | -1.95% |
-7.15 |
| Ralph Lauren Corp | RL | 346.90 | 354.04 | 802,017 | -2.02% |
-7.14 |
| S&P Global Inc. Common Stock | SPGI | 435.84 | 442.89 | 2,032,037 | -1.59% |
-7.05 |
| Stryker Corp | SYK | 323.80 | 330.69 | 2,042,164 | -2.08% |
-6.89 |
| General Electric | GE | 335.71 | 342.58 | 4,477,656 | -2.01% |
-6.87 |
| IES Holdings, Inc. - Common Stock | IESC | 303.00 | 309.80 | 343,576 | -2.19% |
-6.80 |
| WEX Inc. common stock | WEX | 190.58 | 197.32 | 919,959 | -3.42% |
-6.74 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 373.90 | 380.61 | 157,571 | -1.76% |
-6.71 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 593.99 | 600.65 | 347,286 | -1.11% |
-6.66 |
| Amazon.com | AMZN | 259.77 | 266.43 | 46,096,430 | -2.50% |
-6.66 |
| Valmont Industries, Inc. Common Stock | VMI | 469.66 | 476.28 | 193,350 | -1.39% |
-6.62 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 226.19 | 232.75 | 4,277,317 | -2.82% |
-6.56 |
| Booking Holdings Inc. - Common Stock | BKNG | 199.09 | 205.63 | 5,058,291 | -3.18% |
-6.54 |
| Public Storage | PSA | 306.99 | 313.51 | 1,446,662 | -2.08% |
-6.52 |
| Packaging Corporation of America Common Stock | PKG | 233.94 | 240.39 | 576,684 | -2.68% |
-6.45 |