Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cadence Design Systems, Inc. - Common Stock | CDNS | 313.17 | 323.06 | 2,039,705 | -3.06% |
-9.89 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 218.86 | 228.49 | 2,177,560 | -4.21% |
-9.63 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 156.27 | 165.80 | 2,363,796 | -5.75% |
-9.53 |
| EMCOR Group, Inc. Common Stock | EME | 660.73 | 670.15 | 320,616 | -1.41% |
-9.42 |
| Expedia | EXPE | 290.76 | 299.97 | 1,824,704 | -3.07% |
-9.21 |
| Biogen Idec | BIIB | 169.31 | 178.30 | 3,635,887 | -5.04% |
-8.99 |
| monday.com Ltd. - Ordinary Shares | MNDY | 130.33 | 139.22 | 2,555,035 | -6.39% |
-8.89 |
| lululemon athletica inc. - Common Stock | LULU | 203.14 | 211.90 | 2,628,573 | -4.13% |
-8.76 |
| Oracle Corp | ORCL | 193.61 | 202.29 | 22,473,311 | -4.29% |
-8.68 |
| Astera Labs, Inc. - Common Stock | ALAB | 172.14 | 180.56 | 3,622,819 | -4.66% |
-8.42 |
| General Electric | GE | 318.88 | 327.23 | 3,923,657 | -2.55% |
-8.35 |
| AppFolio, Inc. - Class A Common Stock | APPF | 212.95 | 221.17 | 423,275 | -3.72% |
-8.22 |
| Ciena Corporation Common Stock | CIEN | 238.38 | 246.42 | 1,776,694 | -3.26% |
-8.04 |
| GE Vernova Inc. Common Stock | GEV | 644.18 | 652.09 | 2,396,205 | -1.21% |
-7.91 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 460.70 | 468.02 | 3,754,960 | -1.56% |
-7.32 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 132.79 | 140.07 | 7,681,567 | -5.20% |
-7.28 |
| Quanta Services | PWR | 437.07 | 444.20 | 925,811 | -1.61% |
-7.13 |
| Burlington Stores, Inc. Common Stock | BURL | 303.36 | 310.30 | 683,909 | -2.24% |
-6.94 |
| Fair Isaac Corporation Common Stock | FICO | 1,616.29 | 1623.18 | 314,883 | -0.42% |
-6.89 |
| Twilio Inc. Class A Common Stock | TWLO | 123.03 | 129.83 | 3,322,774 | -5.24% |
-6.80 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 187.29 | 194.03 | 620,494 | -3.47% |
-6.74 |
| Nutex Health Inc. - Common Stock | NUTX | 165.90 | 172.60 | 174,108 | -3.88% |
-6.70 |
| Ferrari N.V. Common Shares | RACE | 353.39 | 360.09 | 1,334,557 | -1.86% |
-6.70 |
| Reddit, Inc. | RDDT | 252.38 | 258.93 | 4,829,891 | -2.53% |
-6.55 |
| Acuity Inc. Common Stock | AYI | 319.20 | 325.73 | 476,060 | -2.00% |
-6.53 |
| Dick's Sporting Goods Inc Common Stock | DKS | 209.20 | 215.69 | 1,134,550 | -3.01% |
-6.49 |
| BWX Technologies, Inc. Common Stock | BWXT | 204.08 | 210.54 | 1,276,911 | -3.07% |
-6.46 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,263.72 | 1270.16 | 1,536,543 | -0.51% |
-6.44 |
| Seagate Technology Plc | STX | 312.28 | 318.44 | 1,947,548 | -1.93% |
-6.16 |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.860 | 10.92 | 5,469,404 | -55.49% |
-6.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.