Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Elevance Health, Inc. Common Stock  ELV 390.24 400.32 900,654
-2.52%
-10.08
Ross Stores  ROST 235.28 245.36 2,943,839
-4.11%
-10.08
Intuit  INTU 335.60 345.66 3,531,561
-2.91%
-10.06
Autodesk  ADSK 241.64 251.66 1,542,213
-3.98%
-10.02
Corpay, Inc. Common Stock  CPAY 407.62 417.60 343,779
-2.39%
-9.98
Adobe Systems  ADBE 254.04 264.02 3,871,136
-3.78%
-9.98
EyePoint, Inc. - Common Stock  EYPT 4.870 14.75 52,268,283
-66.98%
-9.88
Ralph Lauren Corp  RL 379.31 388.92 476,438
-2.47%
-9.61
Twilio Inc. Class A Common Stock  TWLO 228.61 238.20 3,150,160
-4.03%
-9.59
iRhythm Holdings, Inc. - Common Stock  IRTC 116.92 126.44 752,978
-7.53%
-9.52
Motorola Solutions  MSI 457.08 466.51 825,835
-2.02%
-9.43
Huntington Ingalls Industries, Inc. Common Stock  HII 318.34 327.71 422,410
-2.86%
-9.37
Carlisle Companies Incorporated Common Stock  CSL 360.70 370.04 553,036
-2.52%
-9.34
Martin Marietta Materials  MLM 538.66 547.93 687,574
-1.69%
-9.27
Sherwin-Williams  SHW 349.97 359.10 2,192,174
-2.54%
-9.13
NVR, Inc. Common Stock  NVR 6,298.83 6307.93 24,724
-0.14%
-9.10
McKesson Corp  MCK 859.92 869.00 1,137,253
-1.04%
-9.08
HubSpot, Inc. Common Stock  HUBS 215.17 224.14 1,310,016
-4.00%
-8.97
Deere & Co  DE 599.92 608.85 1,245,924
-1.47%
-8.93
Nebius Group N.V. - Class A Ordinary Shares  NBIS 268.85 277.68 19,722,601
-3.18%
-8.83
Cloudflare, Inc. Class A Common Stock  NET 307.01 315.78 3,320,061
-2.78%
-8.77
Constellation Brands  STZ 130.56 139.18 2,680,367
-6.19%
-8.62
Aon Plc  AON 347.22 355.83 709,508
-2.42%
-8.61
Axon Enterprise, Inc. - Common Stock  AXON 604.32 612.83 573,059
-1.39%
-8.51
Palo Alto Networks, Inc. - Common Stock  PANW 375.76 384.27 5,088,790
-2.21%
-8.51
Linde plc - Ordinary Shares  LIN 474.33 482.74 1,745,850
-1.74%
-8.41
Advanced Micro Devices, Inc. - Common Stock  AMD 506.00 514.39 20,057,892
-1.63%
-8.39
S&P Global Inc. Common Stock  SPGI 410.53 418.80 1,534,198
-1.97%
-8.27
AppFolio, Inc. - Class A Common Stock  APPF 195.97 204.21 344,259
-4.04%
-8.25
Erie Indemnity Company - Class A Common Stock  ERIE 247.75 255.99 232,228
-3.22%
-8.24
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.