| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| InterDigital, Inc. - Common Stock | IDCC | 338.07 | 348.25 | 208,225 | -2.92% |
-10.18 |
| Hub Group, Inc. - Class A Common Stock | HUBG | 38.00 | 47.35 | 4,538,929 | -19.75% |
-9.35 |
| Ralph Lauren Corp | RL | 397.72 | 406.89 | 581,042 | -2.25% |
-9.17 |
| Dick's Sporting Goods Inc Common Stock | DKS | 205.03 | 214.10 | 1,605,493 | -4.24% |
-9.07 |
| Credit Acceptance Corporation - Common Stock | CACC | 572.21 | 581.25 | 142,582 | -1.56% |
-9.04 |
| Welltower Inc. Common Stock | WELL | 226.01 | 235.04 | 3,315,064 | -3.84% |
-9.03 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 120.86 | 129.73 | 2,393,860 | -6.84% |
-8.87 |
| Murphy USA Inc. Common Stock | MUSA | 544.22 | 552.84 | 261,637 | -1.56% |
-8.62 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 247.98 | 256.52 | 1,288,298 | -3.33% |
-8.54 |
| Teledyne Technologies Incorporated Common Stock | TDY | 681.74 | 690.25 | 298,027 | -1.23% |
-8.51 |
| Costco Wholesale | COST | 944.32 | 952.75 | 1,802,027 | -0.88% |
-8.43 |
| Nayax Ltd. - Ordinary Shares | NYAX | 53.87 | 62.00 | 86,812 | -13.11% |
-8.13 |
| On Holding AG Class A Ordinary Shares | ONON | 30.91 | 38.78 | 43,969,902 | -20.29% |
-7.87 |
| Allstate Corp | ALL | 262.23 | 269.67 | 2,859,970 | -2.76% |
-7.44 |
| Elevance Health, Inc. Common Stock | ELV | 390.37 | 397.70 | 907,282 | -1.84% |
-7.33 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 541.35 | 548.66 | 414,646 | -1.33% |
-7.31 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 184.56 | 191.73 | 428,746 | -3.74% |
-7.17 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 288.75 | 295.70 | 368,556 | -2.35% |
-6.95 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 224.00 | 230.61 | 2,851,900 | -2.87% |
-6.61 |
| UnitedHealth Group | UNH | 402.19 | 408.74 | 3,400,216 | -1.60% |
-6.55 |
| Crocs, Inc. - Common Stock | CROX | 131.71 | 138.19 | 1,014,833 | -4.69% |
-6.48 |
| Broadcom Inc. - Common Stock | AVGO | 416.08 | 422.40 | 12,904,383 | -1.50% |
-6.32 |
| Wingstop Inc. - Common Stock | WING | 111.36 | 117.52 | 1,274,833 | -5.24% |
-6.16 |
| Brinker International, Inc. Common Stock | EAT | 221.38 | 227.54 | 1,818,007 | -2.71% |
-6.16 |
| Amazon.com | AMZN | 272.27 | 278.09 | 31,934,525 | -2.09% |
-5.82 |
| Victorias Secret & Co. Common Stock | VSXY | 94.16 | 99.97 | 1,884,371 | -5.81% |
-5.81 |
| VeriSign | VRSN | 287.63 | 293.34 | 748,298 | -1.95% |
-5.71 |
| Natera, Inc. - Common Stock | NTRA | 312.72 | 318.35 | 953,406 | -1.77% |
-5.63 |
| Oracle Corp | ORCL | 145.48 | 151.05 | 28,771,174 | -3.69% |
-5.57 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 127.89 | 133.41 | 683,672 | -4.14% |
-5.52 |