| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dick's Sporting Goods Inc Common Stock | DKS | 205.01 | 214.10 | 803,109 | -4.25% |
-9.09 |
| Datadog, Inc. - Class A Common Stock | DDOG | 251.87 | 260.78 | 2,280,079 | -3.42% |
-8.91 |
| Lockheed Martin | LMT | 594.86 | 603.16 | 437,312 | -1.38% |
-8.30 |
| Adobe Systems | ADBE | 264.80 | 272.96 | 2,424,024 | -2.99% |
-8.16 |
| Credit Acceptance Corporation - Common Stock | CACC | 573.36 | 581.25 | 79,969 | -1.36% |
-7.89 |
| Burlington Stores, Inc. Common Stock | BURL | 363.66 | 371.50 | 165,093 | -2.11% |
-7.84 |
| On Holding AG Class A Ordinary Shares | ONON | 30.99 | 38.78 | 29,345,180 | -20.09% |
-7.79 |
| Ralph Lauren Corp | RL | 399.24 | 406.89 | 204,754 | -1.88% |
-7.65 |
| Astera Labs, Inc. - Common Stock | ALAB | 309.71 | 317.23 | 1,356,625 | -2.37% |
-7.52 |
| Nayax Ltd. - Ordinary Shares | NYAX | 54.48 | 62.00 | 65,922 | -12.13% |
-7.52 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 131.47 | 138.74 | 74,641,352 | -5.24% |
-7.27 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 249.44 | 256.52 | 343,464 | -2.76% |
-7.08 |
| argenx SE - American Depositary Shares | ARGX | 859.07 | 866.11 | 280,280 | -0.81% |
-7.04 |
| Chemed Corp | CHE | 542.50 | 549.48 | 75,133 | -1.27% |
-6.98 |
| Welltower Inc. Common Stock | WELL | 228.17 | 235.04 | 1,177,384 | -2.92% |
-6.87 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 541.89 | 548.66 | 160,463 | -1.23% |
-6.77 |
| InterDigital, Inc. - Common Stock | IDCC | 341.92 | 348.25 | 85,935 | -1.82% |
-6.33 |
| Elevance Health, Inc. Common Stock | ELV | 391.61 | 397.70 | 399,413 | -1.53% |
-6.09 |
| Graham Holdings Company Common Stock | GHC | 1,171.60 | 1177.69 | 15,972 | -0.52% |
-6.09 |
| agilon health, inc. Common Stock | AGL | 90.72 | 96.78 | 236,253 | -6.26% |
-6.06 |
| Cigna Corp | CI | 272.39 | 278.40 | 793,147 | -2.16% |
-6.00 |
| Oracle Corp | ORCL | 145.06 | 151.05 | 17,831,269 | -3.96% |
-5.99 |
| Murphy USA Inc. Common Stock | MUSA | 547.21 | 552.84 | 129,789 | -1.02% |
-5.63 |
| Crocs, Inc. - Common Stock | CROX | 132.70 | 138.19 | 448,181 | -3.97% |
-5.49 |
| AECOM Common Stock | ACM | 67.97 | 73.30 | 3,708,736 | -7.27% |
-5.33 |
| Amazon.com | AMZN | 272.76 | 278.09 | 14,900,293 | -1.92% |
-5.33 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 128.18 | 133.41 | 369,875 | -3.92% |
-5.23 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 326.79 | 331.91 | 830,681 | -1.54% |
-5.12 |
| Southern Copper Corporation Common Stock | SCCO | 191.56 | 196.65 | 489,928 | -2.59% |
-5.09 |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 24.24 | 29.14 | 752,667 | -16.82% |
-4.90 |