Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intuitive Surgical | ISRG | 452.66 | 468.55 | 2,107,202 | -3.39% |
-15.89 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 451.20 | 466.60 | 215,404 | -3.30% |
-15.40 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 558.32 | 573.29 | 445,573 | -2.61% |
-14.97 |
| Deere & Co | DE | 566.64 | 581.19 | 1,455,934 | -2.50% |
-14.55 |
| Biglari Holdings Inc. Class B Common Stock | BH | 305.79 | 320.21 | 59,067 | -4.50% |
-14.42 |
| HubSpot, Inc. Common Stock | HUBS | 230.79 | 245.07 | 1,164,741 | -5.83% |
-14.28 |
| Parker-Hannifin | PH | 888.44 | 901.46 | 617,032 | -1.44% |
-13.02 |
| Northrop Grumman | NOC | 679.00 | 691.99 | 581,875 | -1.88% |
-12.99 |
| Nova Ltd. - Ordinary Shares | NVMI | 440.72 | 453.61 | 468,264 | -2.84% |
-12.89 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 290.10 | 302.69 | 398,733 | -4.16% |
-12.59 |
| Coinbase Global, Inc. | COIN | 161.14 | 173.38 | 12,289,897 | -7.06% |
-12.24 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 261.80 | 274.00 | 2,217,792 | -4.45% |
-12.20 |
| Transdigm Group Incorporated Common Stock | TDG | 1,140.03 | 1151.94 | 402,049 | -1.03% |
-11.91 |
| Motorola Solutions | MSI | 438.32 | 450.01 | 1,176,676 | -2.60% |
-11.69 |
| Lockheed Martin | LMT | 615.84 | 627.33 | 1,061,127 | -1.83% |
-11.49 |
| AeroVironment, Inc. - Common Stock | AVAV | 184.43 | 195.91 | 874,781 | -5.86% |
-11.48 |
| Ameriprise Financial | AMP | 436.81 | 448.15 | 532,726 | -2.53% |
-11.34 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 510.34 | 521.64 | 622,610 | -2.17% |
-11.30 |
| MSCI Inc. Common Stock | MSCI | 523.40 | 534.68 | 441,780 | -2.11% |
-11.28 |
| F5 Networks | FFIV | 281.98 | 293.15 | 664,266 | -3.81% |
-11.17 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 265.40 | 276.53 | 339,743 | -4.02% |
-11.13 |
| Align Technology, Inc. - Common Stock | ALGN | 166.38 | 177.33 | 1,294,115 | -6.17% |
-10.95 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 317.36 | 328.16 | 815,902 | -3.29% |
-10.80 |
| Winmark Corporation - Common Stock | WINA | 417.55 | 428.34 | 59,122 | -2.52% |
-10.79 |
| Arm Holdings plc - American Depositary Shares | ARM | 144.13 | 154.80 | 10,269,041 | -6.89% |
-10.67 |
| Texas Pacific Land Corporation Common Stock | TPL | 511.75 | 522.28 | 410,773 | -2.02% |
-10.53 |
| Centrus Energy Corp. Class A Common Stock | LEU | 182.90 | 193.31 | 495,372 | -5.39% |
-10.41 |
| Domino's Pizza Inc - Common Stock | DPZ | 348.14 | 358.54 | 897,016 | -2.90% |
-10.40 |
| urban-gro, Inc. - Common Stock | UGRO | 17.61 | 28.00 | 3,450,425 | -37.11% |
-10.39 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 271.42 | 281.75 | 890 | -3.67% |
-10.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.