| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sterling Infrastructure, Inc. - Common Stock | STRL | 536.18 | 554.76 | 377,270 | -3.35% |
-18.58 |
| Curtiss-Wright Corporation Common Stock | CW | 677.19 | 695.67 | 148,730 | -2.66% |
-18.48 |
| Astera Labs, Inc. - Common Stock | ALAB | 285.75 | 303.44 | 2,129,969 | -5.83% |
-17.69 |
| Caseys General Stores, Inc. - Common Stock | CASY | 837.90 | 855.00 | 84,816 | -2.00% |
-17.10 |
| Biglari Holdings Inc Cl A | BH-A | 1,945.47 | 1962.51 | 3,784 | -0.87% |
-17.04 |
| Goldman Sachs Group | GS | 1,023.46 | 1040.47 | 1,317,865 | -1.63% |
-17.01 |
| Parker-Hannifin | PH | 1,025.04 | 1041.85 | 148,174 | -1.61% |
-16.81 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,316.82 | 1333.18 | 376,710 | -1.23% |
-16.36 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 358.37 | 374.14 | 2,280,278 | -4.21% |
-15.77 |
| Markel Group Inc. Common Stock | MKL | 1,800.02 | 1815.09 | 23,531 | -0.83% |
-15.07 |
| Broadcom Inc. - Common Stock | AVGO | 364.98 | 380.00 | 18,470,536 | -3.95% |
-15.02 |
| McKesson Corp | MCK | 854.31 | 869.26 | 287,634 | -1.72% |
-14.95 |
| Onto Innovation Inc. Common Stock | ONTO | 300.92 | 315.42 | 549,034 | -4.60% |
-14.50 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 300.05 | 314.43 | 150,951 | -4.57% |
-14.38 |
| Profusa, Inc. - Common Stock | PFSA | 13.25 | 27.48 | 1,198,247 | -51.78% |
-14.23 |
| Cummins | CMI | 606.90 | 620.81 | 317,908 | -2.24% |
-13.91 |
| Littelfuse, Inc. - Common Stock | LFUS | 423.61 | 437.51 | 160,928 | -3.18% |
-13.90 |
| MKS Inc. - Common Stock | MKSI | 286.82 | 300.24 | 443,818 | -4.47% |
-13.42 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 199.72 | 212.92 | 5,744,969 | -6.20% |
-13.20 |
| Coherent Corp. - Common Stock | COHR | 293.63 | 306.43 | 3,586,720 | -4.18% |
-12.80 |
| Dycom Industries, Inc. Common Stock | DY | 401.96 | 414.70 | 148,521 | -3.07% |
-12.74 |
| Wetour Robotics Limited - Ordinary Shares | WETO | 20.39 | 33.00 | 726,366 | -38.21% |
-12.61 |
| Transdigm Group Incorporated Common Stock | TDG | 1,221.20 | 1233.78 | 83,994 | -1.02% |
-12.58 |
| Jabil Inc. Common Stock | JBL | 326.13 | 338.62 | 210,180 | -3.69% |
-12.49 |
| Teledyne Technologies Incorporated Common Stock | TDY | 652.60 | 665.00 | 53,285 | -1.86% |
-12.40 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 233.97 | 245.97 | 2,726,646 | -4.88% |
-12.00 |
| Lockheed Martin | LMT | 595.38 | 607.17 | 333,968 | -1.94% |
-11.79 |
| Aehr Test Systems - Common Stock | AEHR | 111.73 | 123.25 | 1,880,505 | -9.35% |
-11.52 |
| Datadog, Inc. - Class A Common Stock | DDOG | 235.74 | 246.00 | 1,420,835 | -4.17% |
-10.26 |
| ESCO Technologies Inc. Common Stock | ESE | 296.51 | 306.48 | 57,217 | -3.25% |
-9.97 |