Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Caterpillar  CAT 779.30 797.47 2,259,347
-2.28%
-18.17
Astera Labs, Inc. - Common Stock  ALAB 279.20 296.98 2,454,781
-5.99%
-17.78
Applied Materials  AMAT 441.00 458.39 5,057,235
-3.79%
-17.39
SharkNinja, Inc. Ordinary Shares  SN 175.16 192.49 2,117,404
-9.01%
-17.34
Thermo Fisher Scientific  TMO 599.80 617.10 962,740
-2.80%
-17.30
Teradyne, Inc. - Common Stock  TER 333.80 349.83 1,748,964
-4.58%
-16.03
Sterling Infrastructure, Inc. - Common Stock  STRL 454.30 470.07 507,561
-3.35%
-15.77
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 215.41 231.00 11,151,161
-6.75%
-15.59
InterDigital, Inc. - Common Stock  IDCC 320.37 335.03 138,572
-4.38%
-14.66
Transdigm Group Incorporated Common Stock  TDG 1,157.59 1171.74 179,556
-1.21%
-14.15
Lockheed Martin  LMT 543.75 557.78 728,059
-2.52%
-14.03
Cummins  CMI 550.52 564.40 661,792
-2.46%
-13.88
Expedia  EXPE 303.39 317.12 1,740,727
-4.33%
-13.73
Datadog, Inc. - Class A Common Stock  DDOG 223.65 237.04 2,466,105
-5.65%
-13.39
Intuit  INTU 345.96 359.30 1,973,343
-3.71%
-13.34
LPL Financial Holdings Inc  LPLA 356.87 370.14 1,068,846
-3.59%
-13.27
Old Dominion Freight Line, Inc. - Common Stock  ODFL 186.69 199.96 1,618,140
-6.64%
-13.27
Martin Marietta Materials  MLM 505.01 517.86 630,489
-2.48%
-12.85
F5 Networks  FFIV 394.66 407.13 289,732
-3.06%
-12.47
Ferrari N.V. Common Shares  RACE 410.23 422.60 306,672
-2.93%
-12.37
Alumis Inc. - Common Stock  ALMS 9.455 21.81 25,680,400
-56.65%
-12.35
Eaton Corp Plc  ETN 389.76 401.88 1,603,284
-3.02%
-12.12
Repligen Corporation - Common Stock  RGEN 169.06 180.98 993,618
-6.59%
-11.92
Tesla, Inc.  TSLA 356.12 367.95 30,013,474
-3.22%
-11.83
Onto Innovation Inc. Common Stock  ONTO 255.41 267.21 499,231
-4.42%
-11.80
Seagate Technology Plc  STX 816.61 828.38 1,878,895
-1.42%
-11.77
VSE Corporation - Common Stock  VSEC 196.98 208.68 203,699
-5.61%
-11.70
Lincoln Electric Holdings, Inc. - Common Shares  LECO 269.54 281.23 322,448
-4.16%
-11.69
Preformed Line Products Company - Common Stock  PLPC 389.38 400.85 53,420
-2.86%
-11.47
Snowflake Inc. Common Stock  SNOW 320.18 331.43 2,994,220
-3.39%
-11.25
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.