Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| FTAI Aviation Ltd. - Common Stock | FTAI | 266.06 | 280.36 | 88,925 | -5.10% |
-14.30 |
| Applied Materials | AMAT | 429.66 | 443.62 | 720,623 | -3.15% |
-13.96 |
| Celestica | CLS | 367.17 | 380.99 | 367,769 | -3.63% |
-13.82 |
| Littelfuse, Inc. - Common Stock | LFUS | 452.13 | 465.86 | 17,355 | -2.95% |
-13.73 |
| Western Digital | WDC | 502.47 | 515.83 | 1,066,600 | -2.59% |
-13.36 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,907.24 | 1919.94 | 2,259 | -0.66% |
-12.70 |
| Powell Industries, Inc. - Common Stock | POWL | 309.50 | 322.05 | 57,750 | -3.90% |
-12.55 |
| Dycom Industries, Inc. Common Stock | DY | 418.90 | 430.95 | 46,170 | -2.80% |
-12.05 |
| MasTec, Inc. Common Stock | MTZ | 409.38 | 421.37 | 139,171 | -2.84% |
-11.99 |
| Murphy USA Inc. Common Stock | MUSA | 566.06 | 577.94 | 14,056 | -2.06% |
-11.88 |
| Ciena Corporation Common Stock | CIEN | 569.65 | 581.47 | 350,485 | -2.03% |
-11.82 |
| Curtiss-Wright Corporation Common Stock | CW | 717.11 | 728.58 | 10,865 | -1.57% |
-11.47 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 310.98 | 322.30 | 251,826 | -3.51% |
-11.32 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 343.74 | 354.97 | 35,817 | -3.16% |
-11.23 |
| Jabil Inc. Common Stock | JBL | 354.10 | 365.24 | 104,308 | -3.05% |
-11.14 |
| Dell Technologies Inc. Class C Common Stock | DELL | 236.13 | 247.04 | 1,537,714 | -4.42% |
-10.91 |
| Sanmina Corporation - Common Stock | SANM | 234.73 | 245.44 | 64,681 | -4.36% |
-10.71 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 251.38 | 262.05 | 165,829 | -4.07% |
-10.68 |
| Corning | GLW | 196.87 | 207.39 | 4,724,501 | -5.07% |
-10.52 |
| Ubiquiti Inc. Common Stock | UI | 728.45 | 738.61 | 22,954 | -1.38% |
-10.16 |
| Hubbell Inc Common Stock | HUBB | 480.02 | 490.16 | 40,917 | -2.07% |
-10.14 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 357.93 | 367.92 | 1,055,229 | -2.72% |
-10.00 |
| Preformed Line Products Company - Common Stock | PLPC | 346.99 | 356.98 | 3,102 | -2.80% |
-9.99 |
| Lam Research | LRCX | 286.35 | 296.05 | 711,064 | -3.28% |
-9.70 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 395.05 | 404.54 | 3,428,585 | -2.35% |
-9.49 |
| Lennox International, Inc. Common Stock | LII | 512.13 | 521.48 | 24,194 | -1.79% |
-9.35 |
| Centrus Energy Corp. Class A Common Stock | LEU | 203.89 | 213.22 | 139,485 | -4.38% |
-9.33 |
| Trane Technologies plc | TT | 467.62 | 476.50 | 178,839 | -1.86% |
-8.88 |
| Modine Manufacturing Company Common Stock | MOD | 277.35 | 284.80 | 151,974 | -2.62% |
-7.45 |
| EMCOR Group, Inc. Common Stock | EME | 924.78 | 931.50 | 33,375 | -0.72% |
-6.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.