Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Apple | AAPL | 318.94 | 328.21 | 11,902,505 | -2.82% |
-9.27 |
| Coinbase Global, Inc. | COIN | 183.44 | 192.70 | 3,002,629 | -4.81% |
-9.26 |
| Markel Group Inc. Common Stock | MKL | 1,833.89 | 1842.98 | 10,801 | -0.49% |
-9.09 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,981.98 | 1991.05 | 56,237 | -0.46% |
-9.07 |
| Morningstar, Inc. - Common Stock | MORN | 207.32 | 215.76 | 78,174 | -3.91% |
-8.44 |
| S&P Global Inc. Common Stock | SPGI | 442.19 | 450.58 | 340,372 | -1.86% |
-8.39 |
| Thermo Fisher Scientific | TMO | 610.26 | 618.43 | 249,715 | -1.32% |
-8.17 |
| TransUnion Common Stock | TRU | 76.89 | 84.92 | 919,145 | -9.45% |
-8.03 |
| Costco Wholesale | COST | 917.41 | 925.41 | 396,134 | -0.86% |
-8.00 |
| AppFolio, Inc. - Class A Common Stock | APPF | 215.59 | 223.57 | 138,414 | -3.57% |
-7.98 |
| Caseys General Stores, Inc. - Common Stock | CASY | 750.50 | 758.42 | 94,561 | -1.04% |
-7.92 |
| Manhattan Associates, Inc. - Common Stock | MANH | 214.84 | 222.35 | 57,385 | -3.38% |
-7.51 |
| Elevance Health, Inc. Common Stock | ELV | 407.26 | 414.78 | 190,770 | -1.81% |
-7.51 |
| Vertex Pharmaceuticals | VRTX | 550.67 | 557.96 | 128,541 | -1.31% |
-7.29 |
| HCA Healthcare, Inc. Common Stock | HCA | 401.93 | 409.20 | 172,386 | -1.78% |
-7.27 |
| PTC Inc. - Common Stock | PTC | 142.82 | 150.08 | 591,104 | -4.84% |
-7.26 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 190.23 | 197.40 | 84,327 | -3.63% |
-7.17 |
| Moderna, Inc. - Common Stock | MRNA | 141.76 | 148.87 | 6,754,652 | -4.78% |
-7.11 |
| Lockheed Martin | LMT | 525.85 | 532.95 | 227,622 | -1.33% |
-7.10 |
| Genl Dynamics | GD | 358.79 | 365.87 | 205,837 | -1.94% |
-7.08 |
| Waters Corp | WAT | 406.60 | 413.56 | 64,000 | -1.68% |
-6.96 |
| Amgen | AMGN | 437.23 | 444.12 | 245,292 | -1.55% |
-6.89 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 277.52 | 284.38 | 264,035 | -2.41% |
-6.86 |
| Zscaler, Inc. - Common Stock | ZS | 171.26 | 177.80 | 3,468,869 | -3.68% |
-6.54 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 176.12 | 182.53 | 9,554,510 | -3.51% |
-6.41 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 172.71 | 178.91 | 196,355 | -3.47% |
-6.20 |
| Strategy Inc - Class A Common Stock | MSTR | 138.72 | 144.82 | 12,480,556 | -4.21% |
-6.10 |
| Biglari Holdings Inc. Class B Common Stock | BH | 379.46 | 385.53 | 31,567 | -1.57% |
-6.07 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 184.66 | 190.60 | 144,729 | -3.12% |
-5.94 |
| Illumina, Inc. - Common Stock | ILMN | 216.22 | 221.66 | 371,342 | -2.45% |
-5.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.