Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Caseys General Stores, Inc. - Common Stock  CASY 776.27 784.38 332,921
-1.03%
-8.11
Keysight Technologies Inc. Common Stock  KEYS 339.59 347.65 974,030
-2.32%
-8.06
BeOne Medicines Ltd. - American Depositary Shares  ONC 291.99 300.01 154,584
-2.67%
-8.02
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 221.00 229.00 159,078
-3.49%
-8.00
National HealthCare Corporation Common Stock  NHC 184.05 192.00 45,657
-4.14%
-7.95
Ubiquiti Inc. Common Stock  UI 602.19 609.90 41,281
-1.26%
-7.71
Everest Group, Ltd. Common Stock  EG 335.99 343.33 145,608
-2.14%
-7.34
Hubbell Inc Common Stock  HUBB 476.93 484.25 202,911
-1.51%
-7.32
Jabil Inc. Common Stock  JBL 364.12 371.38 303,993
-1.95%
-7.26
Ross Stores  ROST 226.31 233.47 1,558,398
-3.06%
-7.16
F5 Networks  FFIV 381.01 388.15 659,038
-1.84%
-7.14
Novanta Inc. - Common Shares  NOVT 154.57 161.51 160,824
-4.30%
-6.94
Onto Innovation Inc. Common Stock  ONTO 260.03 266.89 499,187
-2.57%
-6.86
Linde plc - Ordinary Shares  LIN 501.20 507.87 1,106,617
-1.31%
-6.67
FirstCash Holdings, Inc. - Common Stock  FCFS 225.02 231.32 214,008
-2.72%
-6.30
CECO Environmental Corp. - Common Stock  CECO 80.95 86.95 1,502,618
-6.90%
-6.00
Canadian Imperial Bank Of Commerce  CM 109.62 115.43 1,491,294
-5.03%
-5.81
Sherwin-Williams  SHW 304.34 309.97 950,946
-1.82%
-5.63
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 238.57 244.20 38,870
-2.31%
-5.63
Costco Wholesale  COST 998.08 1003.69 1,188,578
-0.56%
-5.62
United Therapeutics Corporation - Common Stock  UTHR 565.21 570.75 239,880
-0.97%
-5.54
Praxis Precision Medicines, Inc. - Common Stock  PRAX 351.64 357.13 131,182
-1.54%
-5.49
CSW Industrials, Inc. Common Stock  CSW 283.70 289.18 41,831
-1.90%
-5.48
Visa  V 322.30 327.61 3,960,324
-1.62%
-5.31
World Acceptance Corporation - Common Stock  WRLD 161.64 166.93 59,098
-3.17%
-5.29
Modine Manufacturing Company Common Stock  MOD 274.64 279.93 1,046,014
-1.89%
-5.29
Corning  GLW 185.85 190.89 5,965,157
-2.64%
-5.03
Littelfuse, Inc. - Common Stock  LFUS 470.63 475.66 340,215
-1.06%
-5.03
Futu Holdings Limited - American Depositary Shares  FUTU 105.20 110.22 7,656,781
-4.55%
-5.02
Lennox International, Inc. Common Stock  LII 498.19 503.16 284,878
-0.99%
-4.97
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.