Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Entegris, Inc. - Common Stock | ENTG | 141.38 | 149.37 | 6,494,911 | -5.35% |
-7.99 |
| Illinois Tool Works | ITW | 258.01 | 265.67 | 3,486,782 | -2.88% |
-7.66 |
| Veradermics, Incorporated Common Stock | MANE | 99.00 | 106.55 | 1,768,685 | -7.09% |
-7.55 |
| MongoDB, Inc. - Class A Common Stock | MDB | 250.83 | 258.29 | 1,840,351 | -2.89% |
-7.46 |
| McKesson Corp | MCK | 815.20 | 822.63 | 1,367,383 | -0.90% |
-7.43 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 323.61 | 331.03 | 257,037 | -2.24% |
-7.42 |
| Wingstop Inc. - Common Stock | WING | 164.06 | 171.21 | 1,660,499 | -4.18% |
-7.15 |
| Sensient Technologies Corporation Common Stock | SXT | 113.64 | 120.54 | 1,227,685 | -5.72% |
-6.90 |
| MSCI Inc. Common Stock | MSCI | 591.41 | 598.13 | 598,313 | -1.12% |
-6.72 |
| Humana | HUM | 236.44 | 243.12 | 2,164,681 | -2.75% |
-6.68 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 445.75 | 452.38 | 2,439,244 | -1.47% |
-6.63 |
| Intuit | INTU | 388.50 | 395.08 | 2,449,757 | -1.67% |
-6.58 |
| Option Care Health, Inc. - Common Stock | OPCH | 20.33 | 26.87 | 17,276,952 | -24.34% |
-6.54 |
| Equinix, Inc. - Common Stock | EQIX | 1,082.83 | 1089.07 | 1,077,340 | -0.57% |
-6.24 |
| Diebold Nixdorf Incorporated Common stock | DBD | 76.81 | 82.96 | 812,803 | -7.41% |
-6.15 |
| World Acceptance Corporation - Common Stock | WRLD | 147.16 | 153.25 | 292,326 | -3.97% |
-6.09 |
| Manhattan Associates, Inc. - Common Stock | MANH | 137.89 | 143.85 | 747,918 | -4.14% |
-5.96 |
| Booking Holdings Inc. - Common Stock | BKNG | 168.36 | 173.98 | 8,642,006 | -3.23% |
-5.62 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 300.09 | 305.60 | 889,249 | -1.80% |
-5.51 |
| Service Corporation International Common Stock | SCI | 81.03 | 86.39 | 1,820,647 | -6.20% |
-5.36 |
| Etsy, Inc. - Common Stock | ETSY | 64.34 | 69.60 | 5,905,126 | -7.56% |
-5.26 |
| Biogen Idec | BIIB | 189.28 | 194.38 | 1,550,496 | -2.62% |
-5.10 |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 10.90 | 16.00 | 3,816 | -31.87% |
-5.10 |
| Preformed Line Products Company - Common Stock | PLPC | 332.25 | 337.29 | 142,708 | -1.49% |
-5.04 |
| Visa | V | 329.84 | 334.86 | 11,227,875 | -1.50% |
-5.02 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 113.25 | 118.12 | 1,590,168 | -4.12% |
-4.87 |
| FactSet Research Systems Inc. Common Stock | FDS | 227.58 | 232.32 | 973,245 | -2.04% |
-4.74 |
| Salesforce | CRM | 176.53 | 181.22 | 14,381,826 | -2.59% |
-4.69 |
| Herc Holdings Inc. Common Stock | HRI | 126.92 | 131.60 | 899,993 | -3.56% |
-4.68 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 90.88 | 95.56 | 9,193,113 | -4.90% |
-4.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.