| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Burlington Stores, Inc. Common Stock | BURL | 326.50 | 333.23 | 827,488 | -2.02% |
-6.73 |
| Clean Harbors, Inc. Common Stock | CLH | 315.98 | 321.95 | 315,156 | -1.85% |
-5.97 |
| Astera Labs, Inc. - Common Stock | ALAB | 284.97 | 290.52 | 3,009,144 | -1.91% |
-5.55 |
| Onto Innovation Inc. Common Stock | ONTO | 293.33 | 298.84 | 804,778 | -1.84% |
-5.51 |
| Celestica | CLS | 296.55 | 302.00 | 1,681,227 | -1.80% |
-5.45 |
| MSCI Inc. Common Stock | MSCI | 563.49 | 568.75 | 443,841 | -0.92% |
-5.26 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 185.95 | 190.82 | 222,557 | -2.55% |
-4.87 |
| American Electric Power | AEP | 120.94 | 125.70 | 5,247,389 | -3.79% |
-4.76 |
| Qnity Electronics, Inc. Common Stock | Q | 128.88 | 133.52 | 1,734,889 | -3.48% |
-4.64 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,596.08 | 1600.62 | 7,731,476 | -0.28% |
-4.54 |
| Sempra Energy | SRE | 82.89 | 87.38 | 5,176,597 | -5.14% |
-4.49 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 124.82 | 129.10 | 9,748,195 | -3.32% |
-4.28 |
| Aehr Test Systems - Common Stock | AEHR | 101.73 | 105.97 | 1,934,758 | -4.00% |
-4.24 |
| NFT Limited Class A Ordinary Share | MI | 3.000 | 7.230 | 541,625 | -58.51% |
-4.23 |
| AutoZone | AZO | 2,957.95 | 2961.99 | 258,278 | -0.14% |
-4.04 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 214.31 | 218.32 | 119,939 | -1.84% |
-4.01 |
| Applied Materials | AMAT | 492.32 | 496.21 | 5,533,503 | -0.78% |
-3.89 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 61.69 | 65.54 | 345,363 | -5.87% |
-3.85 |
| TTM Technologies, Inc. - Common Stock | TTMI | 110.54 | 114.38 | 2,404,239 | -3.36% |
-3.84 |
| T3 Defense Inc. - Common Stock | DFNS | 20.61 | 24.40 | 251,806 | -15.53% |
-3.79 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 516.81 | 520.53 | 419,926 | -0.71% |
-3.72 |
| L3Harris Technologies, Inc. Common Stock | LHX | 266.73 | 270.44 | 1,970,438 | -1.37% |
-3.71 |
| Digital Realty Trust, Inc. Common Stock | DLR | 190.62 | 194.30 | 1,633,669 | -1.89% |
-3.68 |
| Atmos Energy Corporation Common Stock | ATO | 166.85 | 170.52 | 1,072,207 | -2.15% |
-3.67 |
| Boyd Group Services Inc. Common Shares | BGSI | 88.25 | 91.90 | 111,545 | -3.97% |
-3.65 |
| Allient Inc. - Common Stock | ALNT | 95.84 | 99.43 | 406,577 | -3.61% |
-3.59 |
| Bunge Limited | BG | 113.11 | 116.57 | 1,897,797 | -2.97% |
-3.46 |
| Chesapeake Utilities Corporation Common Stock | CPK | 134.13 | 137.58 | 112,743 | -2.51% |
-3.45 |
| Jabil Inc. Common Stock | JBL | 313.21 | 316.65 | 769,935 | -1.09% |
-3.44 |
| Swarmer, Inc - common stock | SWMR | 42.49 | 45.91 | 482,602 | -7.45% |
-3.42 |