Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 603.55 | 610.81 | 140,019 | -1.19% |
-7.26 |
| Roper Indus | ROP | 320.73 | 326.94 | 393,398 | -1.90% |
-6.21 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 132.91 | 139.05 | 756 | -4.42% |
-6.14 |
| S&P Global Inc. Common Stock | SPGI | 411.50 | 417.60 | 1,385,453 | -1.46% |
-6.10 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 304.24 | 310.25 | 155,176 | -1.94% |
-6.01 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 90.20 | 96.20 | 67,725 | -6.24% |
-6.00 |
| Cheniere Energy, Inc. Common Stock | LNG | 234.96 | 240.85 | 1,522,098 | -2.45% |
-5.89 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 208.90 | 214.77 | 9,906,706 | -2.73% |
-5.87 |
| Diamondback Energy, Inc. - Common Stock | FANG | 194.92 | 200.71 | 900,456 | -2.88% |
-5.79 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 131.63 | 137.13 | 419,014 | -4.01% |
-5.50 |
| Chord Energy Corporation - Common Stock | CHRD | 138.65 | 143.98 | 300,412 | -3.70% |
-5.33 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 100.33 | 105.64 | 4,150,419 | -5.02% |
-5.31 |
| IQVIA Holdings, Inc. Common Stock | IQV | 162.64 | 167.90 | 1,257,931 | -3.13% |
-5.26 |
| L Brands | LB | 73.42 | 78.63 | 331,888 | -6.63% |
-5.21 |
| Valaris Limited Common Shares | VAL | 96.06 | 101.17 | 590,603 | -5.05% |
-5.11 |
| Freedom Holding Corp. - Common Stock | FRHC | 139.05 | 144.15 | 127,414 | -3.54% |
-5.10 |
| Tyler Technologies, Inc. Common Stock | TYL | 308.26 | 313.25 | 308,904 | -1.59% |
-4.99 |
| Gulfport Energy Corporation - Common Stock | GPOR | 173.24 | 178.22 | 195,652 | -2.80% |
-4.98 |
| Exxon Mobil | XOM | 150.03 | 154.92 | 8,053,783 | -3.15% |
-4.88 |
| Cigna Corp | CI | 281.38 | 286.24 | 839,961 | -1.70% |
-4.86 |
| Avis Budget Group, Inc. - Common Stock | CAR | 162.23 | 167.05 | 669,814 | -2.89% |
-4.82 |
| Aon Plc | AON | 320.10 | 324.78 | 756,403 | -1.44% |
-4.68 |
| Regeneron Pharmaceuticals | REGN | 634.31 | 638.88 | 441,405 | -0.72% |
-4.57 |
| Stryker Corp | SYK | 311.99 | 316.48 | 1,744,932 | -1.42% |
-4.49 |
| Paycom Software, Inc. Common Stock | PAYC | 133.01 | 137.43 | 334,049 | -3.21% |
-4.42 |
| Humana | HUM | 303.57 | 307.95 | 395,418 | -1.42% |
-4.38 |
| Imperial Oil Limited | IMO | 128.96 | 133.19 | 962,191 | -3.18% |
-4.23 |
| MasterCard | MA | 494.32 | 498.54 | 1,201,946 | -0.85% |
-4.22 |
| Celcuity Inc. - Common Stock | CELC | 134.07 | 138.23 | 486,817 | -3.01% |
-4.16 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.