| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,417.69 | 1425.01 | 59,216 | -0.51% |
-7.32 |
| RBC Bearings Incorporated Common Stock | RBC | 548.87 | 555.65 | 7,639 | -1.22% |
-6.78 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,431.90 | 1438.53 | 11,571 | -0.46% |
-6.63 |
| Coherent Corp. - Common Stock | COHR | 349.19 | 355.64 | 4,572,209 | -1.81% |
-6.45 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 150.45 | 156.49 | 482,015 | -3.86% |
-6.04 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 530.35 | 536.20 | 10,864 | -1.09% |
-5.86 |
| United Therapeutics Corporation - Common Stock | UTHR | 506.11 | 511.72 | 25,734 | -1.10% |
-5.62 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 591.39 | 596.98 | 23,240 | -0.94% |
-5.59 |
| Hubbell Inc Common Stock | HUBB | 507.36 | 512.90 | 42,376 | -1.08% |
-5.54 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 432.61 | 437.99 | 411 | -1.23% |
-5.38 |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 10.23 | 15.25 | 10,968,028 | -32.92% |
-5.02 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 56.42 | 61.40 | 47,259 | -8.11% |
-4.98 |
| Royal Gold, Inc. - Common Stock | RGLD | 228.01 | 232.87 | 84,175 | -2.09% |
-4.86 |
| Agnico-Eagle Mines | AEM | 180.39 | 185.18 | 589,334 | -2.59% |
-4.79 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 221.88 | 226.66 | 199,130 | -2.11% |
-4.78 |
| Legence Corp. - Class A Common stock | LGN | 63.94 | 68.68 | 356,801 | -6.90% |
-4.74 |
| Diodes Incorporated - Common Stock | DIOD | 102.30 | 107.04 | 123,472 | -4.43% |
-4.74 |
| Pan American Silver Corp. | PAAS | 47.67 | 52.38 | 2,650,881 | -8.99% |
-4.71 |
| Littelfuse, Inc. - Common Stock | LFUS | 454.35 | 459.01 | 9,974 | -1.02% |
-4.66 |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 31.62 | 36.28 | 256,803 | -12.84% |
-4.66 |
| Howmet Aerospace Inc. Common Stock | HWM | 277.03 | 281.63 | 357,148 | -1.63% |
-4.60 |
| Franco-Nevada Corporation | FNV | 231.37 | 235.94 | 127,182 | -1.94% |
-4.57 |
| Cummins | CMI | 633.33 | 637.85 | 39,670 | -0.71% |
-4.52 |
| Lifeway Foods, Inc. - Common Stock | LWAY | 24.82 | 29.22 | 162,888 | -15.04% |
-4.39 |
| Boyd Group Services Inc. Common Shares | BGSI | 100.74 | 105.06 | 14,463 | -4.11% |
-4.32 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 382.13 | 386.33 | 31,487 | -1.09% |
-4.20 |
| Resideo Technologies, Inc. Common Stock | REZI | 21.68 | 25.71 | 1,674,241 | -15.67% |
-4.03 |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 21.26 | 25.26 | 664,889 | -15.84% |
-4.00 |
| Onto Innovation Inc. Common Stock | ONTO | 333.46 | 337.35 | 128,196 | -1.15% |
-3.89 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 142.29 | 146.15 | 30,999,700 | -2.64% |
-3.86 |