Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Asbury Automotive Group Inc Common Stock | ABG | 233.14 | 248.26 | 237,114 | -6.09% |
-15.12 |
| Essex Property Trust, Inc. Common Stock | ESS | 281.86 | 296.80 | 684,416 | -5.03% |
-14.94 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 233.67 | 248.55 | 319,494 | -5.99% |
-14.88 |
| Transdigm Group Incorporated Common Stock | TDG | 1,249.91 | 1264.60 | 300,147 | -1.16% |
-14.69 |
| Stride, Inc. Common Stock | LRN | 83.07 | 97.71 | 2,490,300 | -14.98% |
-14.64 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 318.36 | 332.61 | 406,876 | -4.28% |
-14.25 |
| Guidewire Software, Inc. Common Stock | GWRE | 153.21 | 167.26 | 1,178,659 | -8.40% |
-14.05 |
| Manhattan Associates, Inc. - Common Stock | MANH | 190.97 | 204.02 | 1,755,271 | -6.40% |
-13.05 |
| TravelersCompanies | TRV | 375.99 | 389.01 | 2,388,196 | -3.35% |
-13.02 |
| Gartner, Inc. Common Stock | IT | 152.92 | 165.65 | 2,094,075 | -7.68% |
-12.73 |
| Vulcan Materials | VMC | 271.24 | 283.92 | 1,756,373 | -4.47% |
-12.68 |
| Lennox International, Inc. Common Stock | LII | 417.45 | 430.02 | 919,595 | -2.92% |
-12.57 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 256.46 | 268.91 | 1,877,689 | -4.63% |
-12.45 |
| HCA Healthcare, Inc. Common Stock | HCA | 395.79 | 408.18 | 1,233,493 | -3.04% |
-12.39 |
| Sonic Automotive, Inc. Common Stock | SAH | 100.34 | 112.66 | 384,111 | -10.94% |
-12.32 |
| Public Storage | PSA | 317.45 | 329.44 | 1,653,868 | -3.64% |
-11.99 |
| Deere & Co | DE | 599.47 | 610.95 | 1,403,987 | -1.88% |
-11.48 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 128.23 | 139.67 | 2,574,732 | -8.19% |
-11.44 |
| Expedia | EXPE | 292.93 | 304.27 | 1,697,491 | -3.73% |
-11.34 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 296.52 | 307.81 | 1,622,066 | -3.67% |
-11.29 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 558.80 | 569.77 | 513,003 | -1.93% |
-10.97 |
| Equifax | EFX | 176.13 | 187.05 | 1,700,521 | -5.84% |
-10.92 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 128.34 | 139.08 | 3,795,275 | -7.72% |
-10.74 |
| Aon Plc | AON | 366.57 | 377.16 | 4,227,465 | -2.81% |
-10.59 |
| CACI International, Inc. Class A Common Stock | CACI | 477.35 | 487.79 | 218,758 | -2.14% |
-10.44 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 97.80 | 108.18 | 7,243,257 | -9.60% |
-10.38 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 212.47 | 222.79 | 3,570,228 | -4.63% |
-10.32 |
| Autodesk | ADSK | 234.97 | 245.25 | 2,663,071 | -4.19% |
-10.28 |
| Waste Management | WM | 226.33 | 236.60 | 2,920,882 | -4.34% |
-10.27 |
| Tyler Technologies, Inc. Common Stock | TYL | 323.31 | 333.50 | 1,731,352 | -3.06% |
-10.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.