| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 114.98 | 121.93 | 7,271,562 | -5.70% |
-6.95 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 77.64 | 84.58 | 365,356 | -8.21% |
-6.94 |
| Teradyne, Inc. - Common Stock | TER | 356.55 | 363.38 | 2,351,200 | -1.88% |
-6.83 |
| Carpenter Technology Corporation Common Stock | CRS | 429.58 | 436.34 | 346,655 | -1.55% |
-6.76 |
| Kadant Inc Common Stock | KAI | 322.40 | 329.10 | 149,696 | -2.04% |
-6.70 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 45.52 | 52.20 | 7,116,070 | -12.80% |
-6.68 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 44.59 | 51.21 | 358,565 | -12.93% |
-6.62 |
| Sprott Inc. Common Shares | SII | 136.21 | 142.66 | 160,746 | -4.52% |
-6.45 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 83.24 | 89.67 | 142,234 | -7.17% |
-6.43 |
| Air Products & Chemicals | APD | 299.87 | 306.20 | 1,416,350 | -2.07% |
-6.33 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 263.85 | 269.87 | 794,566 | -2.23% |
-6.02 |
| Deere & Co | DE | 574.64 | 580.65 | 1,056,545 | -1.04% |
-6.01 |
| Prestige Consumer Healthcare Inc. Common Stock | PBH | 45.93 | 51.81 | 2,468,174 | -11.35% |
-5.88 |
| Moody's Corp | MCO | 432.68 | 438.32 | 1,108,874 | -1.29% |
-5.64 |
| Analog Devices | ADI | 426.79 | 432.39 | 2,809,914 | -1.30% |
-5.60 |
| Dave Inc. - Class A Common Stock | DAVE | 234.49 | 240.07 | 301,954 | -2.32% |
-5.58 |
| DaVita HealthCare Partner | DVA | 192.58 | 198.10 | 867,703 | -2.79% |
-5.52 |
| PDF Solutions, Inc. - Common Stock | PDFS | 46.05 | 51.57 | 5,406,659 | -10.70% |
-5.52 |
| Akamai Technologies | AKAM | 155.67 | 161.14 | 4,088,154 | -3.39% |
-5.47 |
| Doximity, Inc. Class A Common Stock | DOCS | 18.01 | 23.39 | 25,474,826 | -23.00% |
-5.38 |
| Hershey Co | HSY | 190.32 | 195.67 | 1,592,009 | -2.73% |
-5.35 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 136.98 | 142.20 | 14,067 | -3.67% |
-5.22 |
| Sea Limited American Depositary Shares | SE | 88.33 | 93.52 | 4,858,493 | -5.55% |
-5.19 |
| Molina Healthcare Inc Common Stock | MOH | 186.80 | 191.97 | 719,112 | -2.69% |
-5.17 |
| Stantec | STN | 72.77 | 77.93 | 774,926 | -6.62% |
-5.16 |
| Western Digital | WDC | 489.15 | 494.09 | 5,532,672 | -1.00% |
-4.94 |
| Aeluma, Inc. - Common Stock | ALMU | 26.65 | 31.49 | 5,227,193 | -15.37% |
-4.84 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 184.54 | 189.36 | 4,942,870 | -2.55% |
-4.82 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 86.80 | 91.62 | 1,231,169 | -5.26% |
-4.82 |
| Ubiquiti Inc. Common Stock | UI | 660.01 | 664.77 | 143,677 | -0.72% |
-4.76 |