Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Quanta Services | PWR | 667.84 | 682.99 | 826,947 | -2.22% |
-15.15 |
| Martin Marietta Materials | MLM | 538.28 | 553.37 | 611,126 | -2.73% |
-15.09 |
| Universal Technical Institute Inc Common Stock | UTI | 27.87 | 42.37 | 6,827,369 | -34.22% |
-14.50 |
| Caterpillar | CAT | 856.96 | 871.08 | 2,896,172 | -1.62% |
-14.12 |
| EMCOR Group, Inc. Common Stock | EME | 808.43 | 822.16 | 380,494 | -1.67% |
-13.73 |
| Carpenter Technology Corporation Common Stock | CRS | 557.24 | 570.39 | 715,890 | -2.31% |
-13.15 |
| Expedia | EXPE | 306.57 | 319.66 | 2,334,729 | -4.09% |
-13.09 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 122.58 | 135.32 | 3,823,641 | -9.41% |
-12.74 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 216.12 | 228.72 | 2,274,170 | -5.51% |
-12.60 |
| Dutch Bros Inc. Class A Common Stock | BROS | 53.33 | 65.67 | 16,096,649 | -18.79% |
-12.34 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 79.05 | 91.25 | 1,151,957 | -13.37% |
-12.20 |
| Watsco, Inc. Common Stock | WSO | 321.02 | 333.12 | 551,615 | -3.63% |
-12.10 |
| Micron Technology | MU | 881.47 | 893.19 | 35,730,662 | -1.31% |
-11.72 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 94.11 | 105.79 | 2,969,291 | -11.04% |
-11.68 |
| Credit Acceptance Corporation - Common Stock | CACC | 581.30 | 592.52 | 94,664 | -1.89% |
-11.22 |
| Lennox International, Inc. Common Stock | LII | 435.73 | 446.87 | 591,254 | -2.49% |
-11.14 |
| Blue Bird Corporation - Common Stock | BLBD | 66.01 | 76.93 | 1,333,124 | -14.19% |
-10.92 |
| Moody's Corp | MCO | 473.13 | 483.98 | 821,017 | -2.24% |
-10.85 |
| GRAIL, Inc. - Common Stock | GRAL | 63.40 | 74.18 | 1,882,128 | -14.53% |
-10.78 |
| Preformed Line Products Company - Common Stock | PLPC | 460.75 | 471.29 | 184,256 | -2.24% |
-10.54 |
| Tennant Company Common Stock | TNC | 76.90 | 87.25 | 459,549 | -11.86% |
-10.35 |
| UFP Technologies, Inc. - Common Stock | UFPT | 311.87 | 322.06 | 215,130 | -3.16% |
-10.19 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 43.36 | 53.38 | 4,869,603 | -18.77% |
-10.02 |
| Root, Inc. - Common Stock | ROOT | 50.51 | 60.28 | 879,356 | -16.21% |
-9.77 |
| Centrus Energy Corp. Class A Common Stock | LEU | 178.03 | 187.63 | 1,024,403 | -5.12% |
-9.60 |
| Cavco Industries, Inc. - Common Stock | CVCO | 578.17 | 587.73 | 87,730 | -1.63% |
-9.56 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 363.69 | 373.24 | 236,528 | -2.56% |
-9.55 |
| StoneX Group Inc. - Common Stock | SNEX | 66.72 | 76.02 | 1,845,626 | -12.23% |
-9.30 |
| Natera, Inc. - Common Stock | NTRA | 265.38 | 274.62 | 1,589,872 | -3.36% |
-9.24 |
| Dycom Industries, Inc. Common Stock | DY | 399.57 | 408.59 | 290,640 | -2.21% |
-9.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.