Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SiTime Corporation - Common Stock  SITM 684.83 692.47 259,709
-1.10%
-7.64
MSCI Inc. Common Stock  MSCI 569.67 577.29 216,249
-1.32%
-7.62
LPL Financial Holdings Inc  LPLA 274.58 282.15 472,492
-2.68%
-7.57
McDonald's Corp  MCD 266.33 273.88 2,886,755
-2.76%
-7.55
Citi Trends, Inc. - Common Stock  CTRN 56.35 63.44 405,457
-11.18%
-7.09
Elevra Lithium Limited - American Depository Shares  ELVR 69.58 76.57 57,121
-9.13%
-6.99
AeroVironment, Inc. - Common Stock  AVAV 135.42 142.18 637,885
-4.75%
-6.76
Ross Stores  ROST 222.03 228.59 1,027,631
-2.87%
-6.56
Synopsys, Inc. - Common Stock  SNPS 457.42 463.93 701,044
-1.40%
-6.51
Akamai Technologies  AKAM 113.12 119.48 1,698,096
-5.32%
-6.36
Dick's Sporting Goods Inc Common Stock  DKS 230.60 236.93 392,658
-2.67%
-6.33
Intuit  INTU 256.00 262.23 1,829,230
-2.37%
-6.23
Amazon.com  AMZN 228.05 234.27 31,433,373
-2.66%
-6.22
Trip.com Group Limited - American Depositary Shares  TCOM 40.08 46.30 9,284,450
-13.43%
-6.22
Celestica   CLS 356.35 362.24 1,149,098
-1.63%
-5.89
Vail Resorts, Inc. Common Stock  MTN 136.37 142.02 337,039
-3.98%
-5.65
Hershey Co  HSY 177.40 183.04 794,276
-3.08%
-5.64
Nextpower Inc. - Class A Common Stock  NXT 111.06 116.67 1,040,694
-4.80%
-5.61
Jefferies Financial Group Inc. Common Stock  JEF 52.41 57.94 3,352,183
-9.54%
-5.53
BlackRock  BLK 977.12 982.60 368,497
-0.56%
-5.48
Cadence Design Systems, Inc. - Common Stock  CDNS 367.00 372.40 1,036,690
-1.45%
-5.40
Lithia Motors, Inc. Common Stock  LAD 299.91 305.30 77,254
-1.77%
-5.39
Murphy USA Inc. Common Stock  MUSA 525.94 531.09 82,289
-0.97%
-5.15
Coinbase Global, Inc.  COIN 144.99 150.11 3,605,585
-3.41%
-5.12
Evercore Inc. Class A Common Stock  EVR 348.12 353.19 125,177
-1.44%
-5.07
Rocket Lab Corporation - Common Stock  RKLB 80.38 85.41 16,080,022
-5.89%
-5.03
Atlassian Corporation - Class A Common Stock  TEAM 76.75 81.55 2,466,017
-5.89%
-4.80
CME Group  CME 227.05 231.68 1,485,974
-2.00%
-4.63
Reddit, Inc.  RDDT 156.19 160.72 1,552,975
-2.82%
-4.53
H. B. Fuller Company Common Stock  FUL 60.19 64.60 607,777
-6.83%
-4.41
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.