| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Arm Holdings plc - American Depositary Shares | ARM | 347.71 | 359.08 | 8,379,932 | -3.17% |
-11.37 |
| Expedia | EXPE | 250.95 | 262.15 | 1,766,450 | -4.27% |
-11.20 |
| Moody's Corp | MCO | 438.85 | 449.79 | 1,181,207 | -2.43% |
-10.94 |
| BlackRock | BLK | 971.92 | 982.60 | 1,130,890 | -1.09% |
-10.68 |
| HubSpot, Inc. Common Stock | HUBS | 170.28 | 180.73 | 1,446,086 | -5.78% |
-10.45 |
| TJX Companies | TJX | 155.19 | 165.17 | 8,561,528 | -6.04% |
-9.98 |
| Aon Plc | AON | 315.95 | 325.48 | 1,744,247 | -2.93% |
-9.53 |
| McDonald's Corp | MCD | 264.54 | 273.88 | 6,199,645 | -3.41% |
-9.34 |
| Synopsys, Inc. - Common Stock | SNPS | 455.02 | 463.93 | 1,564,569 | -1.92% |
-8.91 |
| Ubiquiti Inc. Common Stock | UI | 541.10 | 550.00 | 118,317 | -1.62% |
-8.90 |
| Strategy Inc - Class A Common Stock | MSTR | 85.33 | 94.13 | 45,357,909 | -9.35% |
-8.80 |
| Vail Resorts, Inc. Common Stock | MTN | 133.34 | 142.02 | 1,048,268 | -6.11% |
-8.68 |
| Lithia Motors, Inc. Common Stock | LAD | 296.73 | 305.30 | 292,136 | -2.81% |
-8.57 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 138.54 | 146.97 | 13,302,054 | -5.74% |
-8.43 |
| Innodata Inc. - Common Stock | INOD | 73.18 | 81.55 | 2,326,606 | -10.26% |
-8.37 |
| MongoDB, Inc. - Class A Common Stock | MDB | 294.10 | 302.44 | 1,371,100 | -2.76% |
-8.34 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 68.90 | 76.57 | 106,882 | -10.02% |
-7.67 |
| Ameriprise Financial | AMP | 453.29 | 460.95 | 675,170 | -1.66% |
-7.66 |
| FactSet Research Systems Inc. Common Stock | FDS | 208.84 | 216.45 | 912,543 | -3.52% |
-7.61 |
| Coinbase Global, Inc. | COIN | 142.52 | 150.11 | 7,807,384 | -5.06% |
-7.59 |
| Equinix, Inc. - Common Stock | EQIX | 1,087.61 | 1095.00 | 721,801 | -0.67% |
-7.39 |
| Murphy USA Inc. Common Stock | MUSA | 523.73 | 531.09 | 288,829 | -1.39% |
-7.36 |
| Amazon.com | AMZN | 227.01 | 234.27 | 77,862,594 | -3.10% |
-7.26 |
| Citi Trends, Inc. - Common Stock | CTRN | 56.22 | 63.44 | 988,474 | -11.38% |
-7.22 |
| S&P Global Inc. Common Stock | SPGI | 395.14 | 402.35 | 2,962,213 | -1.79% |
-7.21 |
| Intuit | INTU | 255.07 | 262.24 | 4,316,250 | -2.73% |
-7.17 |
| Atlassian Corporation - Class A Common Stock | TEAM | 74.68 | 81.55 | 6,239,539 | -8.42% |
-6.87 |
| Albemarle Corporation Common Stock | ALB | 141.05 | 147.84 | 3,056,247 | -4.59% |
-6.79 |
| CME Group | CME | 225.00 | 231.68 | 4,426,148 | -2.88% |
-6.68 |
| Visteon Corporation - Common Stock | VC | 111.50 | 118.16 | 1,165,300 | -5.64% |
-6.66 |