Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nova Ltd. - Ordinary Shares | NVMI | 437.46 | 451.13 | 684,665 | -3.03% |
-13.67 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 398.37 | 409.74 | 20,970,335 | -2.77% |
-11.37 |
| Stryker Corp | SYK | 319.87 | 331.20 | 2,459,751 | -3.42% |
-11.33 |
| Burlington Stores, Inc. Common Stock | BURL | 345.31 | 356.22 | 735,548 | -3.06% |
-10.91 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 17.24 | 28.01 | 1,992 | -38.45% |
-10.77 |
| Thermo Fisher Scientific | TMO | 532.48 | 543.19 | 1,476,058 | -1.97% |
-10.71 |
| Tesla, Inc. | TSLA | 380.84 | 391.06 | 31,360,386 | -2.61% |
-10.22 |
| Applovin Corporation - Class A Common Stock | APP | 424.54 | 434.48 | 5,627,419 | -2.29% |
-9.94 |
| SiTime Corporation - Common Stock | SITM | 554.97 | 564.59 | 489,506 | -1.70% |
-9.62 |
| WD-40 Company - Common Stock | WDFC | 246.79 | 256.36 | 162,136 | -3.73% |
-9.57 |
| Biglari Holdings Inc. Class B Common Stock | BH | 384.19 | 393.70 | 186,629 | -2.42% |
-9.51 |
| Waters Corp | WAT | 368.98 | 378.19 | 573,587 | -2.44% |
-9.21 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 567.44 | 576.07 | 535,568 | -1.50% |
-8.63 |
| MSCI Inc. Common Stock | MSCI | 628.66 | 637.24 | 680,884 | -1.35% |
-8.58 |
| Evercore Inc. Class A Common Stock | EVR | 341.54 | 349.71 | 422,971 | -2.34% |
-8.17 |
| Moody's Corp | MCO | 510.86 | 519.02 | 1,326,264 | -1.57% |
-8.16 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 264.32 | 272.45 | 687,604 | -2.98% |
-8.12 |
| Eagle Materials Inc Common Stock | EXP | 205.93 | 214.00 | 349,717 | -3.77% |
-8.07 |
| Kadant Inc Common Stock | KAI | 311.01 | 319.03 | 143,687 | -2.51% |
-8.02 |
| StoneX Group Inc. - Common Stock | SNEX | 102.99 | 110.88 | 1,307,407 | -7.12% |
-7.89 |
| Alphabet Inc. | GOOG | 346.12 | 353.81 | 22,004,360 | -2.17% |
-7.69 |
| Lam Research | LRCX | 313.30 | 320.96 | 12,802,951 | -2.39% |
-7.66 |
| Ralph Lauren Corp | RL | 380.45 | 388.11 | 549,507 | -1.97% |
-7.66 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 172.86 | 180.46 | 5,273,813 | -4.21% |
-7.60 |
| Linde plc - Ordinary Shares | LIN | 513.22 | 520.74 | 2,780,817 | -1.44% |
-7.52 |
| Domino's Pizza Inc - Common Stock | DPZ | 322.18 | 329.67 | 1,587,028 | -2.27% |
-7.49 |
| Lowe's Companies | LOW | 208.73 | 216.16 | 3,475,359 | -3.44% |
-7.43 |
| MKS Inc. - Common Stock | MKSI | 324.69 | 332.00 | 1,892,819 | -2.20% |
-7.31 |
| Microsoft | MSFT | 393.82 | 401.10 | 33,026,514 | -1.82% |
-7.28 |
| QumulusAI, Inc. - Common Stock | QMLS | 14.28 | 21.43 | 245,204 | -33.36% |
-7.15 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.