Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IDEXX Laboratories, Inc. - Common Stock  IDXX 552.45 559.51 91,398
-1.26%
-7.06
Albemarle Corporation Common Stock  ALB 134.86 141.51 796,043
-4.70%
-6.65
Target Corp  TGT 163.55 169.89 3,109,197
-3.73%
-6.34
Sterling Infrastructure, Inc. - Common Stock  STRL 490.34 496.66 153,772
-1.27%
-6.32
Lockheed Martin  LMT 558.35 564.14 252,407
-1.03%
-5.79
Tenet Healthcare  THC 272.94 278.59 158,436
-2.03%
-5.65
MSCI Inc. Common Stock  MSCI 565.72 571.36 80,545
-0.99%
-5.64
Brinker International, Inc. Common Stock  EAT 248.32 253.94 208,511
-2.21%
-5.62
Valmont Industries, Inc. Common Stock  VMI 475.95 481.47 52,374
-1.15%
-5.52
lululemon athletica inc. - Common Stock  LULU 117.40 122.78 1,451,244
-4.38%
-5.38
Laboratory Corp American Holdings  LH 334.17 339.34 199,523
-1.52%
-5.17
Tyler Technologies, Inc. Common Stock  TYL 350.67 355.79 160,185
-1.44%
-5.12
Huntington Ingalls Industries, Inc. Common Stock  HII 289.61 294.63 137,022
-1.71%
-5.02
Crocs, Inc. - Common Stock  CROX 121.06 125.84 282,378
-3.80%
-4.78
Citi Trends, Inc. - Common Stock  CTRN 69.68 74.35 208,993
-6.28%
-4.67
Linde plc - Ordinary Shares  LIN 485.75 490.03 350,118
-0.87%
-4.28
Corpay, Inc. Common Stock  CPAY 409.71 413.92 165,712
-1.02%
-4.21
PrimeEnergy Resources Corporation - Common Stock  PNRG 202.82 206.97 24,321
-2.00%
-4.15
LPL Financial Holdings Inc  LPLA 360.04 364.18 61,894
-1.14%
-4.14
CSW Industrials, Inc. Common Stock  CSW 323.53 327.56 21,390
-1.23%
-4.03
Darden Restaurants  DRI 221.55 225.56 180,554
-1.78%
-4.01
Workday, Inc. - Class A Common Stock  WDAY 195.16 199.15 593,409
-2.00%
-3.99
Elevra Lithium Limited - American Depository Shares  ELVR 64.97 68.86 20,934
-5.66%
-3.89
Eagle Materials Inc Common Stock  EXP 200.39 204.25 73,382
-1.89%
-3.86
MYR Group, Inc. - Common Stock  MYRG 301.41 305.27 46,565
-1.26%
-3.86
Dollar Tree  DLTR 133.01 136.75 719,932
-2.73%
-3.74
Marathon Petroleum  MPC 358.87 362.52 667,373
-1.01%
-3.65
Roper Indus  ROP 411.89 415.51 128,866
-0.87%
-3.62
Assurant  AIZ 284.22 287.81 47,674
-1.25%
-3.59
Elbit Systems Ltd. - Ordinary Shares  ESLT 728.56 730.40 26,406
-0.25%
-1.84
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.