Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ulta Beauty, Inc. - Common Stock | ULTA | 508.85 | 520.15 | 822,611 | -2.17% |
-11.30 |
| Ubiquiti Inc. Common Stock | UI | 583.86 | 595.01 | 139,232 | -1.87% |
-11.15 |
| VeriSign | VRSN | 285.38 | 296.14 | 1,819,756 | -3.63% |
-10.76 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 158.41 | 169.02 | 11,922,019 | -6.28% |
-10.61 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 82.98 | 93.39 | 18,999 | -11.15% |
-10.41 |
| Texas Instruments | TXN | 305.68 | 315.95 | 16,786,681 | -3.25% |
-10.27 |
| Marriott International | MAR | 375.60 | 385.76 | 2,322,759 | -2.63% |
-10.16 |
| Group 1 Automotive, Inc. Common Stock | GPI | 316.34 | 326.44 | 182,335 | -3.09% |
-10.10 |
| Warrior Met Coal, Inc. Common Stock | HCC | 94.54 | 104.58 | 1,664,309 | -9.60% |
-10.04 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 327.66 | 337.55 | 2,836,752 | -2.93% |
-9.89 |
| Alphabet-A | GOOGL | 380.34 | 390.13 | 44,415,855 | -2.51% |
-9.79 |
| Alphabet-C | GOOG | 376.43 | 386.12 | 48,124,619 | -2.51% |
-9.69 |
| Autodesk | ADSK | 231.31 | 240.95 | 7,643,170 | -4.00% |
-9.64 |
| CACI International, Inc. Class A Common Stock | CACI | 513.51 | 522.85 | 446,413 | -1.79% |
-9.34 |
| Everest Group, Ltd. Common Stock | EG | 324.03 | 333.23 | 786,018 | -2.76% |
-9.20 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 321.35 | 330.28 | 3,773,523 | -2.70% |
-8.93 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 211.00 | 219.59 | 210,183 | -3.91% |
-8.59 |
| Karman Holdings Inc. Common Stock | KRMN | 57.50 | 65.86 | 14,807,051 | -12.69% |
-8.36 |
| Teradyne, Inc. - Common Stock | TER | 374.31 | 382.65 | 4,131,053 | -2.18% |
-8.34 |
| Bayview Acquisition Corp - Unit | BAYAU | 12.60 | 20.89 | 276 | -39.68% |
-8.29 |
| Motorola Solutions | MSI | 403.28 | 411.54 | 2,105,686 | -2.01% |
-8.26 |
| Aehr Test Systems - Common Stock | AEHR | 92.33 | 99.99 | 1,882,707 | -7.66% |
-7.66 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 178.43 | 185.94 | 642,212 | -4.04% |
-7.51 |
| CSW Industrials, Inc. Common Stock | CSW | 276.97 | 284.28 | 153,659 | -2.57% |
-7.31 |
| Enpro Inc. Common Stock | NPO | 306.99 | 314.16 | 203,641 | -2.28% |
-7.17 |
| Preformed Line Products Company - Common Stock | PLPC | 369.82 | 376.98 | 78,505 | -1.90% |
-7.16 |
| Lockheed Martin | LMT | 530.45 | 537.21 | 2,248,598 | -1.26% |
-6.76 |
| Transdigm Group Incorporated Common Stock | TDG | 1,258.32 | 1265.06 | 399,152 | -0.53% |
-6.74 |
| Littelfuse, Inc. - Common Stock | LFUS | 466.87 | 473.60 | 314,240 | -1.42% |
-6.73 |
| Federal Signal Corporation Common Stock | FSS | 106.70 | 113.33 | 772,369 | -5.85% |
-6.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.