| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Everpure, Inc. Class A common stock | P | 98.09 | 108.90 | 5,543,436 | -9.92% |
-10.81 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 252.50 | 263.11 | 519,790 | -4.03% |
-10.61 |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.380 | 11.33 | 7,619,634 | -87.82% |
-9.95 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 471.28 | 480.93 | 11,681,860 | -2.01% |
-9.65 |
| Trane Technologies plc | TT | 453.99 | 463.40 | 425,071 | -2.03% |
-9.41 |
| Ubiquiti Inc. Common Stock | UI | 587.48 | 596.80 | 102,141 | -1.56% |
-9.32 |
| Graham Holdings Company Common Stock | GHC | 1,153.98 | 1163.24 | 22,483 | -0.80% |
-9.26 |
| Winmark Corporation - Common Stock | WINA | 337.16 | 346.07 | 19,957 | -2.57% |
-8.91 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 534.37 | 543.19 | 486,855 | -1.62% |
-8.82 |
| Primerica, Inc. Common Stock | PRI | 292.36 | 301.09 | 142,856 | -2.90% |
-8.73 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 148.73 | 157.40 | 254,863 | -5.51% |
-8.67 |
| InterDigital, Inc. - Common Stock | IDCC | 335.99 | 344.32 | 93,517 | -2.42% |
-8.33 |
| Teledyne Technologies Incorporated Common Stock | TDY | 625.43 | 633.56 | 134,226 | -1.28% |
-8.13 |
| Five Below, Inc. - Common Stock | FIVE | 249.31 | 257.35 | 609,434 | -3.12% |
-8.04 |
| Heico Corp Cl A | HEI-A | 247.98 | 255.84 | 170,610 | -3.07% |
-7.86 |
| Eli Lilly | LLY | 1,181.66 | 1189.41 | 1,343,222 | -0.65% |
-7.75 |
| Credicorp Ltd. Common Stock | BAP | 374.85 | 382.55 | 122,752 | -2.01% |
-7.70 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 370.01 | 377.37 | 82,309 | -1.95% |
-7.36 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,608.50 | 1615.69 | 184,731 | -0.45% |
-7.19 |
| MasterCard | MA | 591.28 | 598.47 | 1,188,629 | -1.20% |
-7.19 |
| Moderna, Inc. - Common Stock | MRNA | 142.57 | 149.66 | 17,624,308 | -4.74% |
-7.09 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 380.15 | 387.13 | 77,234 | -1.80% |
-6.98 |
| Meta Platforms, Inc. - Class A Common Stock | META | 569.23 | 576.14 | 10,932,698 | -1.20% |
-6.91 |
| McKesson Corp | MCK | 889.75 | 896.65 | 309,756 | -0.77% |
-6.90 |
| Tapestry, Inc. Common Stock | TPR | 123.35 | 130.25 | 1,814,612 | -5.30% |
-6.90 |
| Booking Holdings Inc. - Common Stock | BKNG | 202.14 | 208.89 | 2,596,599 | -3.23% |
-6.75 |
| Home Depot | HD | 328.15 | 334.85 | 1,295,592 | -2.00% |
-6.70 |
| Darden Restaurants | DRI | 212.31 | 218.81 | 443,900 | -2.97% |
-6.50 |
| UnitedHealth Group | UNH | 394.54 | 401.01 | 1,824,428 | -1.61% |
-6.47 |
| Biglari Holdings Inc Cl A | BH-A | 1,948.99 | 1954.61 | 22,309 | -0.29% |
-5.62 |