Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Roper Indus  ROP 392.94 399.50 240,275
-1.64%
-6.56
Lennox International, Inc. Common Stock  LII 424.31 430.83 167,889
-1.51%
-6.52
Tesla, Inc.  TSLA 326.46 332.81 22,234,423
-1.91%
-6.35
Take-Two Interactive Software, Inc. - Common Stock  TTWO 244.28 250.50 1,025,086
-2.49%
-6.22
L Brands  LB 77.71 83.91 240,283
-7.39%
-6.20
Obsidian Therapeutics, Inc. - Common Stock  OBX 27.00 32.90 95,414
-17.93%
-5.90
Datadog, Inc. - Class A Common Stock  DDOG 240.91 246.78 3,452,049
-2.38%
-5.87
Installed Building Products, Inc. Common Stock  IBP 244.06 249.57 162,435
-2.21%
-5.51
Airbnb, Inc. - Class A Common Stock  ABNB 179.53 184.98 3,412,694
-2.95%
-5.45
Vulcan Materials  VMC 282.45 287.79 376,968
-1.86%
-5.34
Salesforce  CRM 192.28 197.47 4,531,035
-2.63%
-5.19
Performance Food Group Company Common Stock  PFGC 108.83 113.96 2,583,935
-4.51%
-5.13
Allstate Corp  ALL 257.12 262.23 1,169,895
-1.95%
-5.11
Neurocrine Biosciences, Inc. - Common Stock  NBIX 156.95 161.94 1,406,051
-3.08%
-4.99
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 72.99 77.92 40,488
-6.33%
-4.93
Simpson Manufacturing Company, Inc. Common Stock  SSD 194.98 199.89 98,002
-2.46%
-4.91
GRAIL, Inc. - Common Stock  GRAL 70.61 75.48 261,657
-6.45%
-4.87
AECOM Common Stock  ACM 62.19 67.05 2,471,573
-7.25%
-4.86
Bending Spoons S.p.A. - Ordinary Shares  BSP 48.68 53.44 2,297,579
-8.91%
-4.76
Sutro Biopharma, Inc. - Common Stock  STRO 20.30 25.04 567,573
-18.95%
-4.74
D.R.Horton  DHI 146.09 150.79 1,359,345
-3.12%
-4.70
Domino's Pizza Inc - Common Stock  DPZ 352.65 357.34 199,236
-1.31%
-4.69
Franco-Nevada Corporation  FNV 236.09 240.74 682,238
-1.93%
-4.65
Lowe's Companies  LOW 216.65 221.25 1,168,760
-2.08%
-4.60
Planet Green Holdings Corp. Common Stock  PLAG 1.220 5.810 21,619,870
-79.00%
-4.59
Progressive Corp,Ohio  PGR 207.77 212.35 960,545
-2.16%
-4.58
Ferguson Enterprises Inc. Common Stock  FERG 247.08 251.51 710,415
-1.76%
-4.43
Medpace Holdings, Inc. - Common Stock  MEDP 601.18 605.50 138,216
-0.71%
-4.32
Ferrari N.V. Common Shares  RACE 406.12 410.26 242,846
-1.01%
-4.14
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.