Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Onto Innovation Inc. Common Stock  ONTO 234.18 241.89 59,988
-3.19%
-7.71
Eli Lilly  LLY 1,213.03 1220.66 85,896
-0.63%
-7.63
IDEXX Laboratories, Inc. - Common Stock  IDXX 562.21 569.54 4,347
-1.29%
-7.33
Intuitive Surgical  ISRG 354.63 361.80 108,605
-1.98%
-7.17
Goldman Sachs Group  GS 1,026.22 1033.34 91,447
-0.69%
-7.12
United Rentals  URI 1,084.18 1091.26 14,030
-0.65%
-7.08
Logitech International S.A. - Registered Shares  LOGI 104.72 111.66 129,755
-6.21%
-6.94
MercadoLibre, Inc. - Common Stock  MELI 1,855.61 1862.52 11,247
-0.37%
-6.91
Curtiss-Wright Corporation Common Stock  CW 721.99 728.80 3,485
-0.93%
-6.81
Erie Indemnity Company - Class A Common Stock  ERIE 235.65 242.43 4,750
-2.80%
-6.78
SiteOne Landscape Supply, Inc. Common Stock  SITE 96.70 103.47 28,126
-6.54%
-6.77
Ralph Lauren Corp  RL 370.77 377.46 8,666
-1.77%
-6.69
Bunge Limited  BG 110.69 117.37 52,457
-5.69%
-6.68
Ferrari N.V. Common Shares  RACE 383.53 390.14 62,918
-1.69%
-6.61
CACI International, Inc. Class A Common Stock  CACI 503.46 510.06 2,978
-1.29%
-6.60
Boeing Co  BA 215.05 221.56 400,411
-2.94%
-6.51
IES Holdings, Inc. - Common Stock  IESC 537.12 543.49 3,705
-1.17%
-6.37
Ionic Digital Inc. - Class A Common Stock  IOND 56.56 62.90 122,096
-10.08%
-6.34
Carpenter Technology Corporation Common Stock  CRS 554.10 560.43 9,860
-1.13%
-6.33
Installed Building Products, Inc. Common Stock  IBP 233.84 240.07 2,608
-2.59%
-6.22
Armstrong World Industries Inc Common Stock  AWI 172.74 178.65 23,650
-3.31%
-5.91
Reinsurance Group of America, Incorporated Common Stock  RGA 236.73 242.64 1,181
-2.44%
-5.91
Applied Industrial Technologies, Inc. Common Stock  AIT 342.15 348.04 1,185
-1.69%
-5.89
AGCO Corporation Common Stock  AGCO 117.84 123.71 25,275
-4.74%
-5.87
Home Depot  HD 338.72 344.47 99,644
-1.67%
-5.75
Interparfums, Inc. - Common Stock  IPAR 121.99 127.67 3,180
-4.45%
-5.68
CSW Industrials, Inc. Common Stock  CSW 293.33 298.93 1,118
-1.87%
-5.60
Skyworks Solutions, Inc. - Common Stock  SWKS 59.25 64.68 545,640
-8.39%
-5.43
Procter & Gamble  PG 143.46 148.88 2,114,542
-3.64%
-5.42
Jabil Inc. Common Stock  JBL 298.03 302.95 32,992
-1.62%
-4.92
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.