Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dick's Sporting Goods Inc Common Stock | DKS | 184.83 | 191.29 | 57,956 | -3.38% |
-6.46 |
| Saia, Inc. - Common Stock | SAIA | 353.27 | 359.19 | 2,914 | -1.65% |
-5.92 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 337.77 | 343.34 | 2,782 | -1.62% |
-5.56 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 534.70 | 540.16 | 1,117 | -1.01% |
-5.46 |
| RH Common Stock | RH | 164.56 | 169.97 | 1,791 | -3.18% |
-5.41 |
| Hingham Institution for Savings - Common Stock | HIFS | 297.41 | 302.47 | 362 | -1.67% |
-5.06 |
| Chemed Corp | CHE | 530.76 | 535.70 | 1,713 | -0.92% |
-4.94 |
| Dollar Tree | DLTR | 127.29 | 131.84 | 42,492 | -3.45% |
-4.55 |
| Tesla, Inc. | TSLA | 346.76 | 351.12 | 1,804,613 | -1.24% |
-4.36 |
| Arcelor Mittal NY Registry Shares NEW | MT | 70.39 | 74.59 | 128,528 | -5.63% |
-4.20 |
| Southern Copper Corporation Common Stock | SCCO | 190.64 | 194.68 | 2,735 | -2.08% |
-4.04 |
| Trane Technologies plc | TT | 451.60 | 455.48 | 848 | -0.85% |
-3.88 |
| Acuity Inc. Common Stock | AYI | 344.99 | 348.83 | 1,379 | -1.10% |
-3.84 |
| Dollar General | DG | 118.70 | 122.31 | 75,069 | -2.95% |
-3.61 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 373.59 | 376.86 | 5,836 | -0.87% |
-3.27 |
| Allstate Corp | ALL | 256.58 | 259.74 | 50,146 | -1.22% |
-3.16 |
| Group 1 Automotive, Inc. Common Stock | GPI | 260.84 | 263.87 | 1,410 | -1.15% |
-3.03 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 212.88 | 215.69 | 425,165 | -1.30% |
-2.81 |
| Twist Bioscience Corporation - Common Stock | TWST | 140.25 | 142.39 | 97,055 | -1.50% |
-2.14 |
| Heico Corp Cl A | HEI-A | 262.34 | 264.39 | 2,235 | -0.78% |
-2.05 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 200.03 | 201.63 | 369,001 | -0.79% |
-1.60 |
| Cencora, Inc. Common Stock | COR | 315.55 | 317.10 | 190,714 | -0.49% |
-1.55 |
| Motorola Solutions | MSI | 479.30 | 480.84 | 15,778 | -0.32% |
-1.54 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 358.52 | 359.76 | 191,740 | -0.34% |
-1.24 |
| Goldman Sachs Group | GS | 1,021.04 | 1021.65 | 52,509 | -0.06% |
-0.61 |
| Cass Information Systems, Inc - Common Stock | CASS | 56.09 | 56.70 | 3,093 | -1.07% |
-0.61 |
| FactSet Research Systems Inc. Common Stock | FDS | 297.89 | 298.10 | 6,552 | -0.07% |
-0.21 |
| Illumina, Inc. - Common Stock | ILMN | 205.17 | 205.00 | 57,739 | +0.08% |
+0.17 |
| Keysight Technologies Inc. Common Stock | KEYS | 319.70 | 319.45 | 48,817 | +0.08% |
+0.25 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.