Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| The Marzetti Company - Common Stock | MZTI | 142.08 | 146.41 | 327,456 | -2.96% |
-4.33 |
| Curtiss-Wright Corporation Common Stock | CW | 679.58 | 683.84 | 429,783 | -0.62% |
-4.26 |
| WEX Inc. common stock | WEX | 152.53 | 156.79 | 430,859 | -2.72% |
-4.26 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,728.14 | 1732.33 | 362,734 | -0.24% |
-4.19 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 161.41 | 165.38 | 194,158 | -2.40% |
-3.97 |
| Dollar General | DG | 130.93 | 134.85 | 3,885,631 | -2.91% |
-3.92 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 82.12 | 85.86 | 17,338,658 | -4.36% |
-3.74 |
| Tencent Music Entertainment Group American Depositary Shares | TME | 11.37 | 15.09 | 65,409,229 | -24.65% |
-3.72 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 55.15 | 58.87 | 1,441,409 | -6.32% |
-3.72 |
| TopBuild Corp. Common Stock | BLD | 367.19 | 370.90 | 239,658 | -1.00% |
-3.71 |
| Public Storage | PSA | 286.13 | 289.80 | 2,266,005 | -1.27% |
-3.67 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 221.29 | 224.92 | 740,433 | -1.61% |
-3.63 |
| Battalion Oil Corporation Common Stock | BATL | 11.33 | 14.95 | 7,320,773 | -24.21% |
-3.62 |
| Broadcom Inc. - Common Stock | AVGO | 321.31 | 324.92 | 38,026,500 | -1.11% |
-3.61 |
| HCI Group, Inc. Common Stock | HCI | 161.18 | 164.79 | 138,733 | -2.19% |
-3.61 |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 36.35 | 39.92 | 7,752 | -8.94% |
-3.57 |
| Dell Technologies Inc. Class C Common Stock | DELL | 153.01 | 156.54 | 6,675,803 | -2.26% |
-3.53 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 143.34 | 146.71 | 82,738 | -2.30% |
-3.37 |
| LENSAR, Inc. - Common Stock | LNSR | 6.890 | 10.26 | 1,467,456 | -32.85% |
-3.37 |
| Linde plc - Ordinary Shares | LIN | 494.05 | 497.41 | 2,471,140 | -0.68% |
-3.36 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 123.49 | 126.85 | 180,137 | -2.65% |
-3.36 |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 42.89 | 46.24 | 1,604,627 | -7.24% |
-3.35 |
| Nicolet Bankshares Inc. Common Stock | NIC | 145.39 | 148.67 | 194,004 | -2.21% |
-3.28 |
| Consolidated Water Co. Ltd. - Ordinary Shares | CWCO | 31.35 | 34.60 | 310,787 | -9.39% |
-3.25 |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 46.00 | 49.10 | 552,067 | -6.31% |
-3.10 |
| Honeywell International | HON | 231.42 | 234.51 | 4,224,258 | -1.32% |
-3.09 |
| Salesforce | CRM | 195.31 | 198.34 | 11,559,324 | -1.53% |
-3.03 |
| Air Products & Chemicals | APD | 286.15 | 289.16 | 1,019,401 | -1.04% |
-3.01 |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.240 | 4.230 | 52,525,617 | -70.69% |
-2.99 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 228.06 | 231.03 | 360,038 | -1.28% |
-2.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.