Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Gulfport Energy Corporation - Common Stock | GPOR | 156.21 | 163.84 | 423,470 | -4.66% |
-7.63 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 61.52 | 69.04 | 1,839,410 | -10.89% |
-7.52 |
| Lithia Motors, Inc. Common Stock | LAD | 370.73 | 377.91 | 227,944 | -1.90% |
-7.19 |
| Amazon.com | AMZN | 277.09 | 284.02 | 51,398,643 | -2.44% |
-6.93 |
| HCA Healthcare, Inc. Common Stock | HCA | 399.78 | 406.61 | 796,544 | -1.68% |
-6.83 |
| UnitedHealth Group | UNH | 409.03 | 415.36 | 2,989,530 | -1.52% |
-6.33 |
| Diamondback Energy, Inc. - Common Stock | FANG | 192.62 | 198.75 | 2,456,396 | -3.08% |
-6.13 |
| Stryker Corp | SYK | 335.24 | 341.20 | 2,003,308 | -1.75% |
-5.96 |
| Centuri Holdings, Inc. Common Stock | CTRI | 22.13 | 27.86 | 5,736,420 | -20.57% |
-5.73 |
| IQVIA Holdings, Inc. Common Stock | IQV | 227.90 | 233.36 | 837,614 | -2.34% |
-5.46 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 292.45 | 297.83 | 566,055 | -1.81% |
-5.38 |
| Costco Wholesale | COST | 948.75 | 954.08 | 1,248,527 | -0.56% |
-5.33 |
| Brinker International, Inc. Common Stock | EAT | 220.04 | 225.30 | 827,438 | -2.33% |
-5.26 |
| Asbury Automotive Group Inc Common Stock | ABG | 222.85 | 227.97 | 167,620 | -2.25% |
-5.12 |
| Elevance Health, Inc. Common Stock | ELV | 377.90 | 382.77 | 648,893 | -1.27% |
-4.87 |
| Group 1 Automotive, Inc. Common Stock | GPI | 287.30 | 292.14 | 145,512 | -1.66% |
-4.84 |
| Revvity, Inc. Common Stock | RVTY | 110.81 | 115.22 | 1,652,558 | -3.83% |
-4.41 |
| AdaptHealth Corp. - Common Stock | AHCO | 6.625 | 10.83 | 16,133,790 | -38.83% |
-4.21 |
| Hanover Insurance Group Inc | THG | 228.13 | 232.33 | 206,150 | -1.81% |
-4.20 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 482.19 | 486.33 | 4,018,097 | -0.85% |
-4.14 |
| Moog Inc Cl B | MOG-B | 392.94 | 396.96 | 125 | -1.01% |
-4.02 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 85.22 | 89.17 | 2,511,044 | -4.43% |
-3.95 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 241.32 | 245.15 | 978,756 | -1.56% |
-3.83 |
| AXT Inc - Common Stock | AXTI | 64.89 | 68.67 | 20,870,451 | -5.50% |
-3.78 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 269.95 | 273.71 | 2,600,731 | -1.37% |
-3.76 |
| Cencora, Inc. Common Stock | COR | 304.71 | 308.37 | 1,320,706 | -1.19% |
-3.66 |
| National HealthCare Corporation Common Stock | NHC | 219.31 | 222.76 | 84,670 | -1.55% |
-3.45 |
| Insulet Corporation - Common Stock | PODD | 166.56 | 169.70 | 992,099 | -1.85% |
-3.13 |
| Aon Plc | AON | 354.62 | 357.63 | 565,675 | -0.84% |
-3.01 |
| agilon health, inc. Common Stock | AGL | 91.50 | 94.11 | 273,852 | -2.77% |
-2.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.