Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Group 1 Automotive, Inc. Common Stock  GPI 291.33 297.85 129,058
-2.19%
-6.52
Token Cat Limited - American Depositary Shares  TC 1.650 8.010 1,242,477
-79.40%
-6.36
Honeywell International  HON 221.49 227.80 3,539,983
-2.77%
-6.31
Valero Energy  VLO 260.12 266.32 1,511,812
-2.33%
-6.20
Zimmer Holdings  ZBH 85.06 91.24 2,809,509
-6.77%
-6.18
Dick's Sporting Goods Inc Common Stock  DKS 226.16 232.34 602,260
-2.66%
-6.18
Goldman Sachs Group  GS 1,014.08 1020.21 992,045
-0.60%
-6.13
T-Mobile US, Inc. - Common Stock  TMUS 167.87 173.97 4,695,365
-3.51%
-6.10
Nucor Corp  NUE 221.97 228.02 1,220,092
-2.65%
-6.05
MYR Group, Inc. - Common Stock  MYRG 495.10 501.13 240,299
-1.20%
-6.03
Strategy Inc - Class A Common Stock  MSTR 86.75 92.68 27,707,099
-6.40%
-5.94
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 6.268 12.18 1,220,939
-48.54%
-5.91
Williams-Sonoma, Inc. Common Stock (DE)  WSM 234.47 240.17 533,396
-2.37%
-5.70
Corpay, Inc. Common Stock  CPAY 329.72 335.34 306,813
-1.68%
-5.62
Align Technology, Inc. - Common Stock  ALGN 167.88 173.43 721,060
-3.20%
-5.55
Mirum Pharmaceuticals, Inc. - common stock  MIRM 117.52 123.00 573,054
-4.46%
-5.48
Heartflow, Inc. - Common Stock  HTFL 29.41 34.85 3,651,611
-15.61%
-5.44
Vistra Corp.  VST 156.97 162.38 2,315,335
-3.33%
-5.41
Boston Beer Company, Inc. (The) Common Stock  SAM 177.00 182.40 146,063
-2.96%
-5.40
Coinbase Global, Inc.  COIN 146.31 151.65 6,422,435
-3.52%
-5.34
RenaissanceRe Holdings Ltd. Common Stock  RNR 317.70 323.03 156,766
-1.65%
-5.33
Globus Medical, Inc. Class A Common Stock  GMED 78.66 83.94 1,741,470
-6.29%
-5.28
agilon health, inc. Common Stock  AGL 110.09 115.15 206,351
-4.39%
-5.06
The Vita Coco Company, Inc. - Common Stock  COCO 67.53 72.53 1,459,983
-6.90%
-5.00
Insulet Corporation - Common Stock  PODD 152.80 157.74 490,303
-3.13%
-4.94
Logitech International S.A. - Registered Shares  LOGI 93.69 98.63 1,684,376
-5.00%
-4.94
BeOne Medicines Ltd. - American Depositary Shares  ONC 285.07 289.99 240,820
-1.70%
-4.92
Charter Communications, Inc. - Class A Common Stock  CHTR 141.32 146.17 2,309,637
-3.31%
-4.84
Marriott International  MAR 370.08 374.88 867,342
-1.28%
-4.80
Astronics Corporation - Common Stock  ATRO 81.06 85.66 1,132,189
-5.36%
-4.59
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.