Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MSCI Inc. Common Stock  MSCI 570.91 581.09 689,168
-1.75%
-10.18
Accenture Plc  ACN 159.64 169.77 13,900,517
-5.97%
-10.13
argenx SE - American Depositary Shares  ARGX 802.70 812.81 381,572
-1.24%
-10.11
Centrus Energy Corp. Class A Common Stock  LEU 192.31 202.34 722,123
-4.96%
-10.03
Caterpillar  CAT 902.30 912.14 1,955,945
-1.08%
-9.84
West Pharmaceutical Services, Inc. Common Stock  WST 302.40 312.07 718,367
-3.10%
-9.67
Morningstar, Inc. - Common Stock  MORN 166.22 175.82 672,547
-5.46%
-9.60
Insulet Corporation - Common Stock  PODD 148.84 158.35 1,990,564
-6.01%
-9.51
GE Vernova Inc. Common Stock  GEV 1,062.57 1071.98 1,584,132
-0.88%
-9.41
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 242.12 251.44 1,059,422
-3.71%
-9.32
Manhattan Associates, Inc. - Common Stock  MANH 125.56 134.84 738,554
-6.88%
-9.28
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 189.36 198.57 6,627,605
-4.64%
-9.21
MasterCard  MA 490.64 499.81 3,321,902
-1.83%
-9.17
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,909.53 1918.69 59,340
-0.48%
-9.16
Brinker International, Inc. Common Stock  EAT 126.36 135.33 1,668,841
-6.63%
-8.97
OSI Systems, Inc. - Common Stock  OSIS 218.49 227.41 386,335
-3.92%
-8.92
Natera, Inc. - Common Stock  NTRA 195.32 204.21 1,664,518
-4.35%
-8.89
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 179.44 188.03 341,657
-4.57%
-8.59
Deere & Co  DE 580.65 589.19 961,461
-1.45%
-8.54
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 138.89 147.40 236
-5.77%
-8.51
Group 1 Automotive, Inc. Common Stock  GPI 327.78 336.14 154,967
-2.49%
-8.36
Elevra Lithium Limited - American Depository Shares  ELVR 89.67 97.81 169,344
-8.32%
-8.14
Winmark Corporation - Common Stock  WINA 352.26 360.36 46,246
-2.25%
-8.10
TopBuild Corp. Common Stock  BLD 408.84 416.79 903,911
-1.91%
-7.95
Home Depot  HD 302.55 310.46 6,304,987
-2.55%
-7.91
AeroVironment, Inc. - Common Stock  AVAV 160.99 168.86 1,367,331
-4.66%
-7.87
IES Holdings, Inc. - Common Stock  IESC 677.78 685.48 231,596
-1.12%
-7.70
Roper Indus  ROP 316.25 323.94 1,582,980
-2.37%
-7.69
Public Storage  PSA 303.70 311.28 929,233
-2.44%
-7.58
Coca-Cola Consolidated, Inc. - Common Stock  COKE 164.98 172.46 884,152
-4.34%
-7.48
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.