Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest
EFR
10.69
10.62
1
+0.65%
+0.07
BlackRock Resources Common Shares of Beneficial Interest
BCX
11.64
11.57
0
+0.60%
+0.07
Neuberger Energy Infrastructure and Income Fund Inc. Common Stock
NML
10.46
10.39
5
+0.67%
+0.07
Nuveen Quality Municipal Income Fund Common Stock
NAD
11.99
11.92
1
+0.59%
+0.07
Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified
EVG
10.88
10.81
0
+0.68%
+0.07
Blackrock Core Bond Trust
BHK
9.100
9.025
0
+0.83%
+0.07
Blackrock Corporate High Yield Fund, Inc. Common Stock
HYT
8.520
8.442
170
+0.92%
+0.08
Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial
ETX
18.65
18.57
0
+0.42%
+0.08
Nuveen AMT-Free Municipal Credit Income Fund
NVG
12.84
12.76
0
+0.62%
+0.08
Nuveen Municipal Credit Income Fund
NZF
12.63
12.55
1
+0.63%
+0.08
RiverNorth Flexible Municipal Income Fund II, Inc. Common Stock
RFMZ
13.64
13.56
0
+0.59%
+0.08
Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest
BOE
12.18
12.10
20
+0.68%
+0.08
PennantPark Floating Rate Capital Ltd. - Common Stock
PFLT
7.180
7.097
92
+1.17%
+0.08
BlackRock Credit Allocation Income Trust
BTZ
10.25
10.17
0
+0.83%
+0.08
RiverNorth Managed Duration Municipal Income Fund, Inc. Common Stock
RMM
14.91
14.83
0
+0.57%
+0.08
RiverNorth Flexible Municipal Income Fund, Inc. Common Stock
RFM
14.97
14.88
0
+0.59%
+0.09
BlackRock Income Trust Inc. (The)
BKT
10.56
10.47
0
+0.84%
+0.09
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock
RMMZ
15.04
14.95
0
+0.60%
+0.09
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest
NPCT
9.960
9.870
1
+0.91%
+0.09
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. Common Stock
OPP
7.710
7.619
4
+1.19%
+0.09
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble
GJR
25.20
25.11
0
+0.37%
+0.09
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for
GJO
24.81
24.71
0
+0.37%
+0.09
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest
BMN
25.62
25.53
0
+0.37%
+0.09
Japan Smaller Capitalization Fund Inc Common Stock
JOF
11.65
11.55
0
+0.83%
+0.10
Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest
NBB
15.56
15.46
2
+0.62%
+0.10
BlackRock Energy and Resources Trust
BGR
16.10
16.00
0
+0.61%
+0.10
BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest
BBN
15.95
15.85
0
+0.62%
+0.10
Blackrock Debt Strategies Fund, Inc. Common Stock
DSU
9.720
9.621
501
+1.03%
+0.10
Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of
ETY
14.56
14.46
1
+0.69%
+0.10
Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
15.15
15.05
2
+0.66%
+0.10
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.