Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 239.76 | 259.99 | 1,183,577 | -7.78% |
-20.23 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 199.86 | 219.94 | 21,064,819 | -9.13% |
-20.08 |
| Coherent Corp. - Common Stock | COHR | 362.83 | 382.45 | 6,342,097 | -5.13% |
-19.62 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 356.25 | 375.60 | 1,984,495 | -5.15% |
-19.35 |
| Cummins | CMI | 677.87 | 696.53 | 1,034,697 | -2.68% |
-18.66 |
| Ubiquiti Inc. Common Stock | UI | 604.00 | 622.45 | 175,120 | -2.96% |
-18.45 |
| RBC Bearings Incorporated Common Stock | RBC | 551.12 | 569.06 | 445,294 | -3.15% |
-17.94 |
| AXT Inc - Common Stock | AXTI | 105.88 | 123.78 | 11,783,806 | -14.46% |
-17.90 |
| Dycom Industries, Inc. Common Stock | DY | 419.66 | 437.37 | 537,088 | -4.05% |
-17.71 |
| Eaton Corp Plc | ETN | 381.87 | 399.44 | 2,862,906 | -4.40% |
-17.57 |
| MYR Group, Inc. - Common Stock | MYRG | 449.98 | 467.46 | 237,418 | -3.74% |
-17.48 |
| Bloom Energy Corporation Class A Common Stock | BE | 258.71 | 275.95 | 10,993,023 | -6.25% |
-17.24 |
| Onto Innovation Inc. Common Stock | ONTO | 254.53 | 271.77 | 1,408,706 | -6.34% |
-17.24 |
| Astera Labs, Inc. - Common Stock | ALAB | 215.58 | 232.68 | 6,161,306 | -7.35% |
-17.10 |
| Teradyne, Inc. - Common Stock | TER | 321.05 | 337.88 | 4,670,088 | -4.98% |
-16.83 |
| Eli Lilly | LLY | 988.09 | 1004.92 | 2,015,971 | -1.67% |
-16.83 |
| United Rentals | URI | 944.57 | 961.15 | 572,546 | -1.73% |
-16.58 |
| Aehr Test Systems - Common Stock | AEHR | 83.57 | 99.50 | 3,956,658 | -16.01% |
-15.93 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 156.27 | 172.17 | 8,611,740 | -9.24% |
-15.90 |
| Celestica | CLS | 342.67 | 358.55 | 2,161,764 | -4.43% |
-15.88 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 291.75 | 306.29 | 299,221 | -4.75% |
-14.54 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 479.87 | 494.28 | 1,091,206 | -2.92% |
-14.41 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 309.06 | 323.46 | 1,011,030 | -4.45% |
-14.40 |
| Corning | GLW | 178.55 | 191.81 | 16,929,276 | -6.91% |
-13.26 |
| Camtek Ltd. - Ordinary Shares | CAMT | 155.74 | 168.35 | 1,037,411 | -7.49% |
-12.61 |
| EnerSys Common Stock | ENS | 224.41 | 236.98 | 366,195 | -5.30% |
-12.57 |
| Tesla, Inc. | TSLA | 409.99 | 422.24 | 52,474,189 | -2.90% |
-12.25 |
| Preformed Line Products Company - Common Stock | PLPC | 335.43 | 347.44 | 99,720 | -3.46% |
-12.01 |
| Watsco, Inc. Common Stock | WSO | 391.69 | 403.15 | 360,158 | -2.84% |
-11.46 |
| Strategy Inc - Class A Common Stock | MSTR | 166.63 | 177.42 | 19,299,941 | -6.08% |
-10.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.