Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Applovin Corporation - Class A Common Stock | APP | 728.45 | 733.60 | 2,229,389 | -0.70% |
-5.15 |
| NewMarket Corp Common Stock | NEU | 708.14 | 713.20 | 85,924 | -0.71% |
-5.06 |
| Vail Resorts, Inc. Common Stock | MTN | 142.46 | 147.43 | 1,111,376 | -3.37% |
-4.97 |
| Penumbra, Inc. Common Stock | PEN | 315.95 | 320.85 | 303,752 | -1.53% |
-4.90 |
| CSW Industrials, Inc. Common Stock | CSW | 307.00 | 311.84 | 105,058 | -1.55% |
-4.84 |
| Eli Lilly | LLY | 1,071.64 | 1076.48 | 2,108,563 | -0.45% |
-4.84 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 135.35 | 140.17 | 401,131 | -3.44% |
-4.82 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 219.21 | 223.97 | 1,351,306 | -2.13% |
-4.76 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 275.73 | 280.40 | 405,227 | -1.67% |
-4.67 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 80.27 | 84.83 | 22,239,786 | -5.38% |
-4.56 |
| Ralph Lauren Corp | RL | 362.74 | 367.30 | 457,035 | -1.24% |
-4.56 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 82.73 | 87.00 | 9,394,658 | -4.91% |
-4.27 |
| Corpay, Inc. Common Stock | CPAY | 309.77 | 313.97 | 357,429 | -1.34% |
-4.20 |
| InterDigital, Inc. - Common Stock | IDCC | 327.78 | 331.87 | 245,074 | -1.23% |
-4.09 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 194.48 | 198.47 | 210,236 | -2.01% |
-3.99 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 371.97 | 375.87 | 34,902 | -1.04% |
-3.90 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 301.03 | 304.85 | 156,953 | -1.25% |
-3.82 |
| Astera Labs, Inc. - Common Stock | ALAB | 168.83 | 172.62 | 2,505,663 | -2.20% |
-3.79 |
| Willdan Group, Inc. - Common Stock | WLDN | 110.01 | 113.56 | 203,446 | -3.13% |
-3.55 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 8.960 | 12.44 | 218,318 | -27.97% |
-3.48 |
| SharkNinja, Inc. Ordinary Shares | SN | 113.57 | 117.03 | 1,376,564 | -2.96% |
-3.46 |
| Murphy USA Inc. Common Stock | MUSA | 407.07 | 410.50 | 146,429 | -0.84% |
-3.43 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 454.05 | 457.47 | 480,815 | -0.75% |
-3.42 |
| PepsiCo | PEP | 143.68 | 147.05 | 7,255,074 | -2.29% |
-3.37 |
| United Therapeutics Corporation - Common Stock | UTHR | 510.44 | 513.79 | 382,753 | -0.65% |
-3.35 |
| Dollar General | DG | 134.25 | 137.52 | 2,338,996 | -2.38% |
-3.27 |
| Ionq Inc WT [Ionq/W] | ION-WS | 40.20 | 43.44 | 1,987 | -7.46% |
-3.24 |
| Dick's Sporting Goods Inc Common Stock | DKS | 207.93 | 211.16 | 1,172,795 | -1.53% |
-3.23 |
| The Marzetti Company - Common Stock | MZTI | 163.70 | 166.92 | 131,497 | -1.93% |
-3.22 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 90.03 | 93.23 | 8,885,722 | -3.43% |
-3.20 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.