Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 500.70 | 515.96 | 110,450 | -2.96% |
-15.26 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 154.49 | 169.02 | 7,246,078 | -8.60% |
-14.53 |
| Ubiquiti Inc. Common Stock | UI | 580.52 | 595.01 | 46,427 | -2.43% |
-14.49 |
| Bloom Energy Corporation Class A Common Stock | BE | 275.55 | 290.01 | 6,454,306 | -4.99% |
-14.46 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,069.86 | 2084.31 | 8,344 | -0.69% |
-14.45 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 163.02 | 176.99 | 76,277 | -7.89% |
-13.97 |
| Caterpillar | CAT | 874.07 | 887.67 | 1,104,418 | -1.53% |
-13.60 |
| Teradyne, Inc. - Common Stock | TER | 369.42 | 382.65 | 1,112,880 | -3.46% |
-13.23 |
| McKesson Corp | MCK | 743.85 | 756.98 | 355,789 | -1.73% |
-13.13 |
| Quanta Services | PWR | 717.03 | 730.10 | 506,136 | -1.79% |
-13.07 |
| Preformed Line Products Company - Common Stock | PLPC | 364.10 | 376.98 | 43,530 | -3.42% |
-12.88 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 201.00 | 213.72 | 166,191 | -5.95% |
-12.72 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 307.02 | 319.52 | 241,864 | -3.91% |
-12.50 |
| Semtech Corporation - Common Stock | SMTC | 154.17 | 166.33 | 2,245,570 | -7.31% |
-12.16 |
| Littelfuse, Inc. - Common Stock | LFUS | 461.92 | 473.60 | 81,262 | -2.47% |
-11.69 |
| United Therapeutics Corporation - Common Stock | UTHR | 550.66 | 562.09 | 149,914 | -2.03% |
-11.43 |
| VeriSign | VRSN | 285.20 | 296.14 | 367,236 | -3.69% |
-10.94 |
| Autodesk | ADSK | 230.10 | 240.95 | 3,137,433 | -4.50% |
-10.85 |
| Marriott International | MAR | 374.94 | 385.76 | 529,113 | -2.80% |
-10.82 |
| Winmark Corporation - Common Stock | WINA | 380.68 | 391.39 | 32,295 | -2.74% |
-10.71 |
| Meta Platforms, Inc. - Class A Common Stock | META | 624.81 | 635.29 | 6,364,835 | -1.65% |
-10.48 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 266.73 | 276.96 | 119,403 | -3.70% |
-10.23 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 510.20 | 520.15 | 189,080 | -1.91% |
-9.95 |
| MasTec, Inc. Common Stock | MTZ | 373.64 | 383.33 | 494,146 | -2.53% |
-9.69 |
| Analog Devices | ADI | 409.61 | 419.01 | 1,201,478 | -2.24% |
-9.40 |
| Motorola Solutions | MSI | 402.40 | 411.54 | 362,063 | -2.22% |
-9.14 |
| AeroVironment, Inc. - Common Stock | AVAV | 205.48 | 214.39 | 1,661,086 | -4.16% |
-8.91 |
| KLA-Tencor Corp | KLAC | 1,918.97 | 1927.63 | 295,977 | -0.45% |
-8.66 |
| Powell Industries, Inc. - Common Stock | POWL | 280.37 | 288.90 | 282,405 | -2.95% |
-8.53 |
| W.W Grainger | GWW | 1,239.07 | 1247.41 | 62,785 | -0.67% |
-8.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.