Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Teledyne Technologies Incorporated Common Stock | TDY | 609.13 | 619.58 | 36,740 | -1.69% |
-10.45 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 162.98 | 173.27 | 523,681 | -5.94% |
-10.29 |
| Ubiquiti Inc. Common Stock | UI | 579.23 | 589.46 | 21,265 | -1.74% |
-10.23 |
| Meta Platforms, Inc. - Class A Common Stock | META | 567.33 | 577.22 | 3,737,350 | -1.71% |
-9.89 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 778.51 | 788.23 | 48,028 | -1.23% |
-9.72 |
| Celestica | CLS | 363.00 | 372.55 | 518,183 | -2.56% |
-9.55 |
| Amazon.com | AMZN | 235.32 | 244.39 | 14,196,887 | -3.71% |
-9.07 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 77.94 | 86.95 | 54,302 | -10.36% |
-9.01 |
| MSCI Inc. Common Stock | MSCI | 572.34 | 581.19 | 101,000 | -1.52% |
-8.86 |
| VeriSign | VRSN | 256.24 | 264.64 | 93,124 | -3.17% |
-8.40 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 92.40 | 100.51 | 81,847 | -8.07% |
-8.11 |
| L3Harris Technologies, Inc. Common Stock | LHX | 287.29 | 294.82 | 526,978 | -2.55% |
-7.53 |
| Booking Holdings Inc. - Common Stock | BKNG | 164.49 | 171.78 | 1,356,696 | -4.24% |
-7.29 |
| Fair Isaac Corporation Common Stock | FICO | 1,089.26 | 1096.48 | 50,787 | -0.66% |
-7.22 |
| Natera, Inc. - Common Stock | NTRA | 224.21 | 231.41 | 232,942 | -3.11% |
-7.20 |
| TopBuild Corp. Common Stock | BLD | 419.52 | 426.51 | 84,278 | -1.64% |
-6.99 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 179.00 | 185.77 | 96,400 | -3.64% |
-6.77 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 111.25 | 117.95 | 7,861,057 | -5.68% |
-6.70 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 279.09 | 285.43 | 78,052 | -2.22% |
-6.34 |
| Marriott International | MAR | 389.93 | 396.20 | 268,506 | -1.58% |
-6.27 |
| Jabil Inc. Common Stock | JBL | 365.68 | 371.88 | 229,981 | -1.67% |
-6.20 |
| Insulet Corporation - Common Stock | PODD | 139.65 | 145.76 | 158,203 | -4.19% |
-6.11 |
| BillionToOne, Inc. - Class A common stock | BLLN | 99.10 | 105.15 | 171,846 | -5.75% |
-6.05 |
| Intuit | INTU | 261.04 | 267.00 | 1,255,257 | -2.23% |
-5.96 |
| Marvell Technology, Inc. - Common Stock | MRVL | 304.76 | 310.58 | 18,741,879 | -1.87% |
-5.81 |
| Cavco Industries, Inc. - Common Stock | CVCO | 595.73 | 601.51 | 21,640 | -0.96% |
-5.78 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 33.94 | 39.69 | 13,798 | -14.49% |
-5.75 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 75.06 | 80.66 | 9,094,014 | -6.94% |
-5.60 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 182.18 | 187.53 | 110,667 | -2.85% |
-5.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.