Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MasTec, Inc. Common Stock | MTZ | 246.85 | 255.36 | 1,935,569 | -3.33% |
-8.51 |
| Watsco, Inc. Common Stock | WSO | 302.29 | 310.80 | 1,179,633 | -2.74% |
-8.51 |
| Markel Group Inc. Common Stock | MKL | 1,808.90 | 1817.30 | 55,055 | -0.46% |
-8.40 |
| Albemarle Corporation Common Stock | ALB | 133.18 | 141.51 | 2,271,727 | -5.89% |
-8.33 |
| Ralph Lauren Corp | RL | 362.60 | 370.82 | 611,478 | -2.22% |
-8.22 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 722.25 | 730.40 | 84,290 | -1.12% |
-8.15 |
| Zscaler, Inc. - Common Stock | ZS | 168.42 | 176.06 | 2,051,608 | -4.34% |
-7.64 |
| Marathon Petroleum | MPC | 354.88 | 362.52 | 2,205,707 | -2.11% |
-7.64 |
| Lockheed Martin | LMT | 556.52 | 564.14 | 1,290,803 | -1.35% |
-7.62 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 387.95 | 395.51 | 234,981 | -1.91% |
-7.56 |
| MSCI Inc. Common Stock | MSCI | 563.99 | 571.36 | 374,287 | -1.29% |
-7.37 |
| Gartner, Inc. Common Stock | IT | 195.79 | 202.78 | 1,986,231 | -3.45% |
-6.99 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 229.51 | 236.43 | 582,048 | -2.93% |
-6.92 |
| Sadot Group Inc. - Common Stock | SDOT | 16.35 | 23.16 | 2,132,308 | -29.40% |
-6.81 |
| Tenet Healthcare | THC | 271.88 | 278.59 | 994,586 | -2.41% |
-6.71 |
| HubSpot, Inc. Common Stock | HUBS | 237.69 | 244.17 | 1,427,300 | -2.65% |
-6.48 |
| Transdigm Group Incorporated Common Stock | TDG | 1,192.60 | 1199.08 | 397,793 | -0.54% |
-6.48 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 31.20 | 37.25 | 316,029 | -16.23% |
-6.05 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 614.06 | 620.03 | 247,353 | -0.96% |
-5.97 |
| Snowflake Inc. Common Stock | SNOW | 317.02 | 322.78 | 4,443,897 | -1.78% |
-5.76 |
| Tyler Technologies, Inc. Common Stock | TYL | 350.06 | 355.79 | 665,014 | -1.61% |
-5.73 |
| Diamondback Energy, Inc. - Common Stock | FANG | 199.89 | 205.60 | 2,004,920 | -2.78% |
-5.71 |
| Saia, Inc. - Common Stock | SAIA | 343.92 | 349.54 | 342,605 | -1.61% |
-5.62 |
| Valero Energy | VLO | 340.41 | 346.00 | 1,737,364 | -1.62% |
-5.59 |
| Imperial Oil Limited | IMO | 131.49 | 136.95 | 587,492 | -3.99% |
-5.46 |
| Rubrik, Inc. Class A Common Stock | RBRK | 92.65 | 98.04 | 3,744,755 | -5.50% |
-5.39 |
| Eagle Materials Inc Common Stock | EXP | 198.87 | 204.25 | 402,654 | -2.63% |
-5.38 |
| Dillard's, Inc. Common Stock | DDS | 637.30 | 642.63 | 144,759 | -0.83% |
-5.33 |
| Dave Inc. - Class A Common Stock | DAVE | 349.47 | 354.79 | 288,147 | -1.50% |
-5.32 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 185.38 | 190.68 | 8,346,508 | -2.78% |
-5.30 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.