Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cavco Industries, Inc. - Common Stock  CVCO 558.88 568.40 54,504
-1.67%
-9.52
Jones Lang LaSalle Incorporated Common Stock  JLL 368.67 378.01 121,284
-2.47%
-9.34
Marriott International  MAR 342.24 351.08 322,338
-2.52%
-8.84
Royal Caribbean Cruises Ltd. Common Stock  RCL 270.58 279.41 705,533
-3.16%
-8.83
Martin Marietta Materials  MLM 522.37 531.05 167,910
-1.63%
-8.68
General Electric  GE 334.00 342.58 1,096,735
-2.50%
-8.58
Standex International Corporation Common Stock  SXI 290.01 298.44 39,880
-2.82%
-8.43
Alphabet Inc.  GOOG 334.64 342.88 7,681,622
-2.40%
-8.24
Alphabet-A  GOOGL 338.37 346.59 9,691,036
-2.37%
-8.22
Genl Dynamics  GD 371.27 379.32 454,741
-2.12%
-8.05
Williams-Sonoma, Inc. Common Stock (DE)  WSM 227.06 235.09 479,011
-3.42%
-8.03
Caterpillar  CAT 792.29 800.25 852,678
-0.99%
-7.96
IES Holdings, Inc. - Common Stock  IESC 301.84 309.80 103,999
-2.57%
-7.96
CSW Industrials, Inc. Common Stock  CSW 310.80 318.50 53,463
-2.42%
-7.70
Medpace Holdings, Inc. - Common Stock  MEDP 592.97 600.65 99,428
-1.28%
-7.68
FTAI Aviation Ltd. - Common Stock  FTAI 187.34 194.98 483,256
-3.92%
-7.64
Carpenter Technology Corporation Common Stock  CRS 468.88 476.43 336,983
-1.58%
-7.55
Allegheny Technologies  ATI 203.47 210.76 818,367
-3.46%
-7.29
Public Storage  PSA 306.23 313.51 334,557
-2.32%
-7.28
Goldman Sachs Group  GS 1,026.85 1033.99 353,948
-0.69%
-7.14
Applovin Corporation - Class A Common Stock  APP 310.75 317.76 2,073,639
-2.21%
-7.01
Daily Journal Corp. (S.C.) - Common Stock  DJCO 616.81 623.68 31,370
-1.10%
-6.87
Kinsale Capital Group, Inc. - Common Stock  KNSL 373.79 380.61 43,070
-1.79%
-6.82
Meta Platforms, Inc. - Class A Common Stock  META 571.23 578.02 4,942,535
-1.17%
-6.79
S&P Global Inc. Common Stock  SPGI 436.18 442.89 503,385
-1.52%
-6.71
Natera, Inc. - Common Stock  NTRA 319.67 326.26 347,296
-2.02%
-6.59
Lennox International, Inc. Common Stock  LII 386.81 393.39 157,054
-1.67%
-6.57
ASML Holding N.V. - New York Registry Shares  ASML 1,689.59 1696.16 718,628
-0.39%
-6.57
Airbnb, Inc. - Class A Common Stock  ABNB 182.88 189.43 2,497,601
-3.46%
-6.56
Thermo Fisher Scientific  TMO 615.71 622.18 395,556
-1.04%
-6.47
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.