Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.470 | 11.33 | 9,233,711 | -87.03% |
-9.86 |
| InterDigital, Inc. - Common Stock | IDCC | 334.65 | 344.32 | 181,052 | -2.81% |
-9.67 |
| Everpure, Inc. Class A common stock | P | 99.24 | 108.90 | 7,552,586 | -8.87% |
-9.66 |
| Primerica, Inc. Common Stock | PRI | 291.44 | 301.09 | 276,743 | -3.21% |
-9.65 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 367.85 | 377.37 | 242,877 | -2.52% |
-9.52 |
| Credicorp Ltd. Common Stock | BAP | 373.20 | 382.55 | 310,581 | -2.44% |
-9.35 |
| Generac Holdlings Inc. Common Stock | GNRC | 197.29 | 206.62 | 2,346,900 | -4.52% |
-9.33 |
| Heico Corporation Common Stock | HEI | 337.01 | 346.15 | 720,368 | -2.64% |
-9.14 |
| Trane Technologies plc | TT | 454.31 | 463.40 | 839,729 | -1.96% |
-9.09 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 545.08 | 553.44 | 340,585 | -1.51% |
-8.36 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 255.08 | 263.11 | 697,629 | -3.05% |
-8.03 |
| HCA Healthcare, Inc. Common Stock | HCA | 419.34 | 427.16 | 975,114 | -1.83% |
-7.82 |
| Brinker International, Inc. Common Stock | EAT | 233.22 | 240.93 | 1,248,601 | -3.20% |
-7.71 |
| Darden Restaurants | DRI | 211.13 | 218.81 | 881,679 | -3.51% |
-7.68 |
| Stryker Corp | SYK | 322.12 | 329.67 | 2,167,057 | -2.29% |
-7.55 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 611.57 | 619.05 | 198,155 | -1.21% |
-7.48 |
| Essex Property Trust, Inc. Common Stock | ESS | 280.76 | 288.17 | 497,500 | -2.57% |
-7.41 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 378.75 | 386.08 | 216,592 | -1.90% |
-7.33 |
| Cavco Industries, Inc. - Common Stock | CVCO | 570.27 | 577.37 | 79,702 | -1.23% |
-7.10 |
| The Ensign Group, Inc. - Common Stock | ENSG | 173.54 | 180.63 | 381,554 | -3.93% |
-7.09 |
| Regeneron Pharmaceuticals | REGN | 807.71 | 814.79 | 766,991 | -0.87% |
-7.08 |
| Teledyne Technologies Incorporated Common Stock | TDY | 626.50 | 633.56 | 277,191 | -1.11% |
-7.06 |
| Tapestry, Inc. Common Stock | TPR | 123.24 | 130.25 | 3,957,934 | -5.38% |
-7.01 |
| Moderna, Inc. - Common Stock | MRNA | 142.77 | 149.66 | 24,993,397 | -4.60% |
-6.89 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 325.68 | 332.56 | 1,367,777 | -2.07% |
-6.88 |
| McDonald's Corp | MCD | 260.06 | 266.93 | 5,980,451 | -2.57% |
-6.87 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 72.57 | 79.43 | 58,815 | -8.64% |
-6.86 |
| AMCON Distributing Company Common Stock | DIT | 69.00 | 75.76 | 295 | -8.92% |
-6.76 |
| MasterCard | MA | 591.73 | 598.47 | 3,194,143 | -1.13% |
-6.74 |
| Cencora, Inc. Common Stock | COR | 321.23 | 327.79 | 1,074,792 | -2.00% |
-6.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.