Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Diodes Incorporated - Common Stock  DIOD 97.19 107.04 1,531,805
-9.20%
-9.85
Vertex Pharmaceuticals  VRTX 516.44 525.73 862,273
-1.77%
-9.29
Ascendis Pharma A/S - Ordinary Share  ASND 246.23 255.46 1,060,592
-3.61%
-9.23
Obsidian Therapeutics, Inc. - Common Stock  OBX 18.92 28.00 162,987
-32.43%
-9.08
Littelfuse, Inc. - Common Stock  LFUS 450.00 459.01 174,712
-1.96%
-9.01
Ralph Lauren Corp  RL 387.39 396.35 575,114
-2.26%
-8.96
Corning  GLW 158.54 167.44 8,498,890
-5.32%
-8.90
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 52.62 61.40 312,421
-14.30%
-8.78
United Rentals  URI 1,120.58 1129.30 437,104
-0.77%
-8.72
Lockheed Martin  LMT 598.01 606.72 793,102
-1.44%
-8.71
Bending Spoons S.p.A. - Ordinary Shares  BSP 40.92 48.98 4,631,248
-16.46%
-8.06
Plexus Corp. - Common Stock  PLXS 264.04 271.95 237,889
-2.91%
-7.91
Hut 8 Corp. - Common Stock  HUT 82.95 90.77 5,961,858
-8.62%
-7.82
Advanced Energy Industries, Inc. - Common Stock  AEIS 329.54 337.32 378,310
-2.31%
-7.78
Mettler-Toledo International, Inc. Common Stock  MTD 1,430.76 1438.53 88,963
-0.54%
-7.77
Delek Logistics  DKL 52.30 60.00 1,639,920
-12.83%
-7.70
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 267.08 274.72 40,536
-2.78%
-7.64
Deere & Co  DE 612.38 619.77 517,468
-1.19%
-7.39
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 252.95 260.31 1,379,980
-2.83%
-7.36
InterDigital, Inc. - Common Stock  IDCC 344.07 351.43 211,809
-2.09%
-7.36
Brinker International, Inc. Common Stock  EAT 238.61 245.89 1,610,444
-2.96%
-7.28
Texas Roadhouse, Inc. - Common Stock  TXRH 207.01 214.28 737,953
-3.39%
-7.27
Thermo Fisher Scientific  TMO 595.89 603.01 1,448,156
-1.18%
-7.12
F5 Networks  FFIV 416.00 422.95 547,005
-1.64%
-6.95
Royal Gold, Inc. - Common Stock  RGLD 225.98 232.87 809,925
-2.96%
-6.89
Arista Networks, Inc. Common Stock  ANET 203.62 210.50 7,844,137
-3.27%
-6.88
Carlisle Companies Incorporated Common Stock  CSL 375.80 382.61 679,794
-1.78%
-6.81
Kaiser Aluminum Corporation - Common Stock  KALU 182.75 189.49 183,004
-3.56%
-6.74
Liquidia Corporation - Common Stock  LQDA 72.10 78.79 4,324,970
-8.49%
-6.69
Talen Energy Corporation - Common Stock  TLN 358.40 365.07 578,660
-1.83%
-6.67
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.