Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RH Common Stock | RH | 183.57 | 196.15 | 744,508 | -6.41% |
-12.58 |
| Vicor Corporation - Common Stock | VICR | 208.81 | 221.20 | 551,756 | -5.60% |
-12.39 |
| Covista Inc. Common Shares | CVSA | 128.71 | 140.98 | 439,709 | -8.70% |
-12.27 |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.375 | 13.44 | 65,441,630 | -89.77% |
-12.06 |
| Seagate Technology Plc | STX | 800.99 | 812.76 | 4,069,409 | -1.45% |
-11.77 |
| IES Holdings, Inc. - Common Stock | IESC | 751.09 | 762.71 | 133,215 | -1.52% |
-11.62 |
| Deere & Co | DE | 609.28 | 620.83 | 1,023,013 | -1.86% |
-11.55 |
| First Solar | FSLR | 239.33 | 250.05 | 2,929,378 | -4.29% |
-10.72 |
| Carpenter Technology Corporation Common Stock | CRS | 559.98 | 570.66 | 467,433 | -1.87% |
-10.68 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 181.18 | 191.82 | 2,926,558 | -5.55% |
-10.64 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 314.49 | 325.02 | 533,698 | -3.24% |
-10.53 |
| Materion Corporation | MTRN | 279.67 | 290.05 | 353,858 | -3.58% |
-10.38 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 113.24 | 123.47 | 626,662 | -8.29% |
-10.23 |
| Marvell Technology, Inc. - Common Stock | MRVL | 208.56 | 218.72 | 20,937,500 | -4.65% |
-10.16 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 239.94 | 249.89 | 4,319,845 | -3.98% |
-9.95 |
| Cummins | CMI | 634.82 | 644.26 | 679,857 | -1.47% |
-9.44 |
| United Therapeutics Corporation - Common Stock | UTHR | 529.66 | 538.84 | 642,772 | -1.70% |
-9.18 |
| Dave Inc. - Class A Common Stock | DAVE | 308.82 | 317.93 | 549,874 | -2.87% |
-9.11 |
| Cavco Industries, Inc. - Common Stock | CVCO | 583.17 | 592.23 | 128,269 | -1.53% |
-9.06 |
| Five Below, Inc. - Common Stock | FIVE | 235.36 | 244.37 | 1,225,730 | -3.69% |
-9.01 |
| Bloom Energy Corporation Class A Common Stock | BE | 210.63 | 219.34 | 9,016,635 | -3.97% |
-8.71 |
| Saia, Inc. - Common Stock | SAIA | 355.77 | 364.21 | 381,856 | -2.32% |
-8.44 |
| Installed Building Products, Inc. Common Stock | IBP | 235.76 | 244.05 | 248,467 | -3.40% |
-8.29 |
| PriceSmart, Inc. - Common Stock | PSMT | 168.81 | 177.05 | 440,726 | -4.65% |
-8.24 |
| Nova Ltd. - Ordinary Shares | NVMI | 384.80 | 393.02 | 404,530 | -2.09% |
-8.22 |
| Semtech Corporation - Common Stock | SMTC | 131.27 | 139.42 | 1,444,373 | -5.85% |
-8.15 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 384.10 | 392.23 | 207,302 | -2.07% |
-8.13 |
| Graham Holdings Company Common Stock | GHC | 1,177.69 | 1185.71 | 39,317 | -0.68% |
-8.02 |
| Evercore Inc. Class A Common Stock | EVR | 297.97 | 305.94 | 739,456 | -2.61% |
-7.97 |
| Corning | GLW | 157.76 | 165.68 | 7,675,640 | -4.78% |
-7.92 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.