Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,504.08 1531.98 126,502
-1.82%
-27.90
Applovin Corporation - Class A Common Stock  APP 506.62 520.84 1,033,969
-2.73%
-14.22
Teradyne, Inc. - Common Stock  TER 356.01 369.21 705,072
-3.58%
-13.20
RBC Bearings Incorporated Common Stock  RBC 581.18 592.41 27,799
-1.90%
-11.23
First Solar  FSLR 251.02 262.19 535,337
-4.26%
-11.17
Tesla, Inc.  TSLA 385.60 396.68 16,171,413
-2.79%
-11.08
Saia, Inc. - Common Stock  SAIA 468.43 479.30 222,699
-2.27%
-10.88
Acuity Inc. Common Stock  AYI 289.22 299.88 74,971
-3.55%
-10.66
Packaging Corporation of America Common Stock  PKG 216.76 227.33 294,050
-4.65%
-10.57
Old Dominion Freight Line, Inc. - Common Stock  ODFL 238.56 248.73 919,487
-4.09%
-10.17
Constellation Energy Corporation - Common Stock When-Issued  CEG 241.53 251.65 1,187,333
-4.02%
-10.12
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 143.50 153.50 78,018
-6.51%
-10.00
MYR Group, Inc. - Common Stock  MYRG 413.56 423.44 82,125
-2.33%
-9.88
Rockwell Automation  ROK 450.60 460.47 118,203
-2.14%
-9.87
Royal Caribbean Cruises Ltd. Common Stock  RCL 272.54 282.26 323,750
-3.44%
-9.72
Regal Rexnord Corporation Common Stock  RRX 203.71 213.30 179,108
-4.50%
-9.59
Valmont Industries, Inc. Common Stock  VMI 523.90 533.45 31,333
-1.79%
-9.55
Primoris Services Corporation - Common Stock  PRIM 94.36 103.90 872,067
-9.18%
-9.54
FedEx Corp  FDX 322.36 331.76 260,695
-2.83%
-9.40
Powell Industries, Inc. - Common Stock  POWL 274.24 283.51 88,503
-3.27%
-9.27
Deere & Co  DE 568.45 577.33 134,293
-1.54%
-8.88
NRG Energy  NRG 121.19 129.96 656,030
-6.75%
-8.77
TopBuild Corp. Common Stock  BLD 400.32 409.00 184,815
-2.12%
-8.68
XPO, Inc. Common Stock  XPO 218.93 227.58 596,928
-3.80%
-8.65
General Electric  GE 321.96 330.44 858,681
-2.57%
-8.48
Carlisle Companies Incorporated Common Stock  CSL 339.42 347.68 38,011
-2.38%
-8.26
Ralph Lauren Corp  RL 383.09 391.16 86,672
-2.06%
-8.07
Intuit  INTU 285.99 293.78 1,883,622
-2.65%
-7.79
Vertiv Holdings, LLC Class A Common Stock  VRT 282.07 289.52 1,894,521
-2.57%
-7.45
Ubiquiti Inc. Common Stock  UI 556.83 563.78 16,842
-1.23%
-6.95
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.