| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Impinj, Inc. - Common Stock | PI | 159.25 | 166.22 | 285,674 | -4.19% |
-6.97 |
| Teekay Tankers Ltd. | TNK | 83.20 | 90.03 | 1,300,772 | -7.59% |
-6.83 |
| Enova International, Inc. Common Stock | ENVA | 236.62 | 243.39 | 231,694 | -2.78% |
-6.77 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 386.08 | 392.79 | 329,062 | -1.71% |
-6.71 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 72.76 | 79.07 | 274,602 | -7.98% |
-6.31 |
| Southern Copper Corporation Common Stock | SCCO | 213.75 | 219.70 | 1,118,768 | -2.71% |
-5.95 |
| RF Acquisition Corp II - Unit | RFAIU | 47.01 | 52.94 | 148 | -11.20% |
-5.93 |
| Axon Enterprise, Inc. - Common Stock | AXON | 607.48 | 613.26 | 416,664 | -0.94% |
-5.78 |
| Centrus Energy Corp. Class A Common Stock | LEU | 187.63 | 193.39 | 961,154 | -2.98% |
-5.76 |
| Asbury Automotive Group Inc Common Stock | ABG | 209.89 | 215.59 | 160,095 | -2.64% |
-5.70 |
| National Presto Industries, Inc. Common Stock | NPK | 151.15 | 156.80 | 97,224 | -3.60% |
-5.65 |
| Accenture Plc | ACN | 181.38 | 186.93 | 4,376,577 | -2.97% |
-5.55 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 187.90 | 193.41 | 739,320 | -2.85% |
-5.51 |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 85.40 | 90.86 | 333,191 | -6.01% |
-5.46 |
| Corpay, Inc. Common Stock | CPAY | 406.93 | 412.37 | 507,204 | -1.32% |
-5.44 |
| NewMarket Corp Common Stock | NEU | 925.33 | 930.72 | 127,203 | -0.58% |
-5.39 |
| Coinbase Global, Inc. | COIN | 181.78 | 187.16 | 6,255,788 | -2.87% |
-5.38 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 123.43 | 128.80 | 746,376 | -4.17% |
-5.37 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 118.11 | 123.39 | 3,835,720 | -4.28% |
-5.28 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 140.88 | 146.04 | 832,710 | -3.53% |
-5.16 |
| EuroDry Ltd. - Common Shares | EDRY | 48.60 | 53.69 | 140,160 | -9.48% |
-5.09 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 120.36 | 125.40 | 353,986 | -4.02% |
-5.04 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 156.69 | 161.68 | 269,760 | -3.09% |
-4.99 |
| Alphabet-A | GOOGL | 342.00 | 346.96 | 20,332,164 | -1.43% |
-4.96 |
| Ross Stores | ROST | 236.27 | 241.19 | 2,467,750 | -2.04% |
-4.92 |
| Booking Holdings Inc. - Common Stock | BKNG | 208.89 | 213.78 | 4,009,276 | -2.29% |
-4.89 |
| Greenland Mines Ltd - Common Stock | GRML | 5.040 | 9.710 | 2,763,683 | -48.09% |
-4.67 |
| Expedia | EXPE | 333.44 | 337.97 | 1,185,604 | -1.34% |
-4.53 |
| Aehr Test Systems - Common Stock | AEHR | 91.12 | 95.59 | 1,715,683 | -4.68% |
-4.47 |
| Tesla, Inc. | TSLA | 345.82 | 350.25 | 28,504,109 | -1.26% |
-4.43 |