Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Micron Technology  MU 986.13 995.87 9,211,558
-0.98%
-9.74
Veraxa Biotech AG - Ordinary Shares  VRXA 17.12 24.79 2,391
-30.94%
-7.67
Synopsys, Inc. - Common Stock  SNPS 449.82 456.29 111,258
-1.42%
-6.47
Broadcom Inc. - Common Stock  AVGO 379.56 385.57 3,810,453
-1.56%
-6.01
Chubb Limited  CB 320.93 326.91 135,009
-1.83%
-5.98
FedEx Freight Holding Company, Inc. Common Stock  FDXF 174.12 180.00 69,161
-3.27%
-5.88
Cintas Corp  CTAS 176.03 181.88 277,378
-3.22%
-5.85
Lockheed Martin  LMT 543.22 548.68 115,318
-1.00%
-5.46
Velo3D, Inc. - Common stock  VELO 25.18 30.61 3,841,300
-17.74%
-5.43
Duolingo, Inc. - Class A Common Stock  DUOL 118.44 123.84 153,741
-4.36%
-5.40
International Business Machines  IBM 269.49 274.85 1,077,470
-1.95%
-5.36
L3Harris Technologies, Inc. Common Stock  LHX 306.83 312.17 123,753
-1.71%
-5.34
York Space Systems Inc. Common Stock  YSS 28.45 33.72 576,486
-15.64%
-5.27
SPX Technologies, Inc. Common Stock  SPXC 228.35 233.49 150,182
-2.20%
-5.14
Murphy USA Inc. Common Stock  MUSA 617.03 622.07 9,901
-0.81%
-5.04
Tyler Technologies, Inc. Common Stock  TYL 290.47 295.48 37,191
-1.70%
-5.01
Lennox International, Inc. Common Stock  LII 512.02 517.03 12,213
-0.97%
-5.00
Voyager Technologies, Inc. Class A Common Stock  VOYG 42.94 47.87 670,228
-10.30%
-4.93
agilon health, inc. Common Stock  AGL 111.28 116.16 46,547
-4.21%
-4.88
Firefly Aerospace Inc. - Common Stock  FLY 34.78 39.37 2,889,430
-11.66%
-4.59
Oracle Corp  ORCL 179.77 184.10 4,977,336
-2.35%
-4.33
Kinsale Capital Group, Inc. - Common Stock  KNSL 306.48 310.66 9,824
-1.35%
-4.19
Meta Platforms, Inc. - Class A Common Stock  META 564.40 568.43 2,035,588
-0.71%
-4.03
United Therapeutics Corporation - Common Stock  UTHR 541.47 545.40 19,687
-0.72%
-3.93
Eli Lilly  LLY 1,157.06 1160.95 259,792
-0.34%
-3.89
Cheniere Energy, Inc. Common Stock  LNG 236.34 240.14 467,573
-1.58%
-3.80
Insulet Corporation - Common Stock  PODD 145.49 149.19 63,600
-2.48%
-3.70
IDEXX Laboratories, Inc. - Common Stock  IDXX 554.28 557.91 31,228
-0.65%
-3.63
Costco Wholesale  COST 972.85 975.69 195,374
-0.29%
-2.85
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.