| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Enova International, Inc. Common Stock | ENVA | 237.39 | 254.38 | 633,281 | -6.68% |
-16.99 |
| Ubiquiti Inc. Common Stock | UI | 573.87 | 590.68 | 291,032 | -2.85% |
-16.81 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 545.86 | 562.20 | 610,646 | -2.91% |
-16.34 |
| CACI International, Inc. Class A Common Stock | CACI | 646.35 | 662.68 | 224,191 | -2.46% |
-16.33 |
| RBC Bearings Incorporated Common Stock | RBC | 504.61 | 520.54 | 300,313 | -3.06% |
-15.93 |
| VSE Corporation - Common Stock | VSEC | 214.51 | 230.42 | 325,688 | -6.90% |
-15.91 |
| Cummins | CMI | 593.24 | 608.37 | 921,340 | -2.49% |
-15.13 |
| McKesson Corp | MCK | 838.75 | 853.71 | 557,688 | -1.75% |
-14.96 |
| Quanta Services | PWR | 662.47 | 677.41 | 1,177,883 | -2.21% |
-14.94 |
| Teledyne Technologies Incorporated Common Stock | TDY | 633.95 | 648.63 | 310,747 | -2.26% |
-14.68 |
| IES Holdings, Inc. - Common Stock | IESC | 683.27 | 697.38 | 126,581 | -2.02% |
-14.11 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 520.53 | 534.40 | 488,397 | -2.60% |
-13.87 |
| Advance Auto Parts Inc. | AAP | 42.39 | 56.18 | 16,690,201 | -24.55% |
-13.79 |
| RH Common Stock | RH | 156.41 | 169.97 | 879,158 | -7.98% |
-13.56 |
| Preformed Line Products Company - Common Stock | PLPC | 421.37 | 434.74 | 73,085 | -3.08% |
-13.37 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 229.30 | 242.61 | 1,701,706 | -5.49% |
-13.31 |
| Lennox International, Inc. Common Stock | LII | 406.05 | 419.34 | 518,239 | -3.17% |
-13.29 |
| Cloudflare, Inc. Class A Common Stock | NET | 278.91 | 291.88 | 3,057,366 | -4.44% |
-12.97 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 110.88 | 123.84 | 208,103 | -10.47% |
-12.96 |
| AeroVironment, Inc. - Common Stock | AVAV | 159.79 | 172.74 | 1,630,155 | -7.50% |
-12.95 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 287.62 | 300.56 | 1,987,916 | -4.31% |
-12.94 |
| Heico Corporation Common Stock | HEI | 350.58 | 363.42 | 548,603 | -3.53% |
-12.84 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 515.14 | 527.85 | 496,986 | -2.41% |
-12.71 |
| Ameriprise Financial | AMP | 547.09 | 559.78 | 382,886 | -2.27% |
-12.69 |
| Materion Corporation | MTRN | 232.72 | 245.07 | 369,190 | -5.04% |
-12.35 |
| Stryker Corp | SYK | 327.70 | 339.98 | 2,233,513 | -3.61% |
-12.28 |
| Steel Dynamics, Inc. - Common Stock | STLD | 219.00 | 231.01 | 2,252,239 | -5.20% |
-12.01 |
| Dick's Sporting Goods Inc Common Stock | DKS | 179.34 | 191.29 | 4,207,445 | -6.25% |
-11.95 |
| Fair Isaac Corporation Common Stock | FICO | 1,149.75 | 1161.59 | 263,474 | -1.02% |
-11.84 |
| Winmark Corporation - Common Stock | WINA | 342.89 | 354.41 | 33,827 | -3.25% |
-11.52 |