Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 552.45 | 559.51 | 91,398 | -1.26% |
-7.06 |
| Albemarle Corporation Common Stock | ALB | 134.86 | 141.51 | 796,043 | -4.70% |
-6.65 |
| Target Corp | TGT | 163.55 | 169.89 | 3,109,197 | -3.73% |
-6.34 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 490.34 | 496.66 | 153,772 | -1.27% |
-6.32 |
| Lockheed Martin | LMT | 558.35 | 564.14 | 252,407 | -1.03% |
-5.79 |
| Tenet Healthcare | THC | 272.94 | 278.59 | 158,436 | -2.03% |
-5.65 |
| MSCI Inc. Common Stock | MSCI | 565.72 | 571.36 | 80,545 | -0.99% |
-5.64 |
| Brinker International, Inc. Common Stock | EAT | 248.32 | 253.94 | 208,511 | -2.21% |
-5.62 |
| Valmont Industries, Inc. Common Stock | VMI | 475.95 | 481.47 | 52,374 | -1.15% |
-5.52 |
| lululemon athletica inc. - Common Stock | LULU | 117.40 | 122.78 | 1,451,244 | -4.38% |
-5.38 |
| Laboratory Corp American Holdings | LH | 334.17 | 339.34 | 199,523 | -1.52% |
-5.17 |
| Tyler Technologies, Inc. Common Stock | TYL | 350.67 | 355.79 | 160,185 | -1.44% |
-5.12 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 289.61 | 294.63 | 137,022 | -1.71% |
-5.02 |
| Crocs, Inc. - Common Stock | CROX | 121.06 | 125.84 | 282,378 | -3.80% |
-4.78 |
| Citi Trends, Inc. - Common Stock | CTRN | 69.68 | 74.35 | 208,993 | -6.28% |
-4.67 |
| Linde plc - Ordinary Shares | LIN | 485.75 | 490.03 | 350,118 | -0.87% |
-4.28 |
| Corpay, Inc. Common Stock | CPAY | 409.71 | 413.92 | 165,712 | -1.02% |
-4.21 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 202.82 | 206.97 | 24,321 | -2.00% |
-4.15 |
| LPL Financial Holdings Inc | LPLA | 360.04 | 364.18 | 61,894 | -1.14% |
-4.14 |
| CSW Industrials, Inc. Common Stock | CSW | 323.53 | 327.56 | 21,390 | -1.23% |
-4.03 |
| Darden Restaurants | DRI | 221.55 | 225.56 | 180,554 | -1.78% |
-4.01 |
| Workday, Inc. - Class A Common Stock | WDAY | 195.16 | 199.15 | 593,409 | -2.00% |
-3.99 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 64.97 | 68.86 | 20,934 | -5.66% |
-3.89 |
| Eagle Materials Inc Common Stock | EXP | 200.39 | 204.25 | 73,382 | -1.89% |
-3.86 |
| MYR Group, Inc. - Common Stock | MYRG | 301.41 | 305.27 | 46,565 | -1.26% |
-3.86 |
| Dollar Tree | DLTR | 133.01 | 136.75 | 719,932 | -2.73% |
-3.74 |
| Marathon Petroleum | MPC | 358.87 | 362.52 | 667,373 | -1.01% |
-3.65 |
| Roper Indus | ROP | 411.89 | 415.51 | 128,866 | -0.87% |
-3.62 |
| Assurant | AIZ | 284.22 | 287.81 | 47,674 | -1.25% |
-3.59 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 728.56 | 730.40 | 26,406 | -0.25% |
-1.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.