Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,111.81 | 2129.20 | 15,699 | -0.82% |
-17.39 |
| Reliance, Inc. Common Stock | RS | 382.42 | 399.31 | 436,242 | -4.23% |
-16.89 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 524.25 | 540.16 | 160,924 | -2.95% |
-15.91 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 546.55 | 562.20 | 342,904 | -2.78% |
-15.65 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 518.82 | 534.40 | 356,383 | -2.92% |
-15.58 |
| Cavco Industries, Inc. - Common Stock | CVCO | 583.37 | 598.85 | 54,863 | -2.58% |
-15.48 |
| Enova International, Inc. Common Stock | ENVA | 239.04 | 254.38 | 501,911 | -6.03% |
-15.34 |
| RBC Bearings Incorporated Common Stock | RBC | 505.24 | 520.54 | 197,614 | -2.94% |
-15.30 |
| BlackRock | BLK | 1,143.73 | 1158.92 | 178,919 | -1.31% |
-15.19 |
| Cummins | CMI | 593.25 | 608.37 | 512,448 | -2.49% |
-15.12 |
| VSE Corporation - Common Stock | VSEC | 215.33 | 230.42 | 199,321 | -6.55% |
-15.09 |
| Advance Auto Parts Inc. | AAP | 41.29 | 56.18 | 13,957,561 | -26.50% |
-14.89 |
| Argan, Inc. Common Stock | AGX | 513.25 | 528.01 | 154,434 | -2.80% |
-14.76 |
| Lennox International, Inc. Common Stock | LII | 404.61 | 419.34 | 314,974 | -3.51% |
-14.73 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 285.85 | 300.56 | 1,261,369 | -4.90% |
-14.71 |
| RH Common Stock | RH | 156.10 | 169.97 | 610,626 | -8.16% |
-13.87 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 513.99 | 527.85 | 249,864 | -2.63% |
-13.86 |
| Quanta Services | PWR | 663.62 | 677.41 | 650,868 | -2.04% |
-13.79 |
| Vertex Pharmaceuticals | VRTX | 538.50 | 552.06 | 480,368 | -2.46% |
-13.56 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 229.50 | 242.61 | 1,220,886 | -5.40% |
-13.11 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 197.87 | 210.91 | 973,532 | -6.19% |
-13.04 |
| IES Holdings, Inc. - Common Stock | IESC | 684.62 | 697.38 | 81,909 | -1.83% |
-12.76 |
| General Electric | GE | 343.82 | 356.23 | 3,461,520 | -3.48% |
-12.41 |
| Materion Corporation | MTRN | 232.72 | 245.07 | 243,320 | -5.04% |
-12.35 |
| Regeneron Pharmaceuticals | REGN | 828.87 | 840.84 | 312,931 | -1.42% |
-11.97 |
| Teledyne Technologies Incorporated Common Stock | TDY | 636.90 | 648.63 | 161,487 | -1.81% |
-11.73 |
| Cloudflare, Inc. Class A Common Stock | NET | 280.15 | 291.88 | 2,042,357 | -4.02% |
-11.73 |
| Dick's Sporting Goods Inc Common Stock | DKS | 179.83 | 191.29 | 3,247,609 | -5.99% |
-11.46 |
| Fair Isaac Corporation Common Stock | FICO | 1,150.75 | 1161.59 | 178,133 | -0.93% |
-10.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.