Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,197.91 | 2212.77 | 27,506 | -0.67% |
-14.86 |
| Caseys General Stores, Inc. - Common Stock | CASY | 861.30 | 875.25 | 68,995 | -1.59% |
-13.95 |
| Thermo Fisher Scientific | TMO | 559.07 | 572.32 | 974,175 | -2.32% |
-13.25 |
| Ciena Corporation Common Stock | CIEN | 394.58 | 407.53 | 435,543 | -3.18% |
-12.95 |
| Vicor Corporation - Common Stock | VICR | 218.70 | 231.38 | 294,610 | -5.48% |
-12.68 |
| Arm Holdings plc - American Depositary Shares | ARM | 270.90 | 283.04 | 1,643,165 | -4.29% |
-12.14 |
| Teradyne, Inc. - Common Stock | TER | 362.08 | 373.75 | 658,530 | -3.12% |
-11.67 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 271.18 | 282.82 | 184,461 | -4.12% |
-11.64 |
| Marvell Technology, Inc. - Common Stock | MRVL | 197.75 | 209.32 | 8,153,602 | -5.53% |
-11.56 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 169.22 | 180.60 | 107,289 | -6.30% |
-11.38 |
| GE Vernova Inc. Common Stock | GEV | 1,020.12 | 1031.19 | 980,331 | -1.07% |
-11.07 |
| SK hynix Inc. - American Depositary Shares | SKHY | 158.56 | 169.50 | 13,594,542 | -6.45% |
-10.94 |
| Onto Innovation Inc. Common Stock | ONTO | 280.54 | 291.27 | 257,521 | -3.68% |
-10.73 |
| Preformed Line Products Company - Common Stock | PLPC | 316.29 | 325.82 | 20,752 | -2.93% |
-9.53 |
| MasTec, Inc. Common Stock | MTZ | 349.41 | 358.86 | 272,254 | -2.63% |
-9.45 |
| Tesla, Inc. | TSLA | 310.41 | 319.69 | 32,037,204 | -2.90% |
-9.28 |
| Nova Ltd. - Ordinary Shares | NVMI | 446.38 | 455.37 | 100,648 | -1.97% |
-8.99 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 406.69 | 415.58 | 3,747,705 | -2.14% |
-8.88 |
| Credit Acceptance Corporation - Common Stock | CACC | 584.09 | 592.57 | 26,986 | -1.43% |
-8.48 |
| Analog Devices | ADI | 371.82 | 380.20 | 723,298 | -2.20% |
-8.38 |
| Broadcom Inc. - Common Stock | AVGO | 384.17 | 392.47 | 3,954,065 | -2.11% |
-8.30 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 103.81 | 112.02 | 3,431,024 | -7.33% |
-8.21 |
| Applovin Corporation - Class A Common Stock | APP | 390.83 | 398.86 | 1,536,637 | -2.01% |
-8.03 |
| Powell Industries, Inc. - Common Stock | POWL | 234.63 | 242.47 | 119,259 | -3.23% |
-7.84 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 118.74 | 126.50 | 5,186,607 | -6.13% |
-7.76 |
| Aehr Test Systems - Common Stock | AEHR | 80.95 | 88.51 | 1,331,078 | -8.54% |
-7.56 |
| Semtech Corporation - Common Stock | SMTC | 131.38 | 138.68 | 509,314 | -5.26% |
-7.30 |
| TTM Technologies, Inc. - Common Stock | TTMI | 137.75 | 144.85 | 395,032 | -4.90% |
-7.09 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 532.73 | 539.69 | 12,537,412 | -1.29% |
-6.96 |
| Talen Energy Corporation - Common Stock | TLN | 372.51 | 379.27 | 129,368 | -1.78% |
-6.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.