Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DaVita HealthCare Partner  DVA 233.68 240.09 1,345,554
-2.67%
-6.41
Vertex Pharmaceuticals  VRTX 470.72 477.10 1,508,918
-1.34%
-6.38
Hilton Worldwide Holdings Inc. Common Stock  HLT 314.34 320.49 2,996,750
-1.92%
-6.15
AbbVie  ABBV 245.10 250.94 7,588,515
-2.33%
-5.84
Targa Resources, Inc. Common Stock  TRGP 264.60 270.37 797,625
-2.13%
-5.77
Biglari Holdings Inc. Class B Common Stock  BH 391.75 397.49 258,570
-1.44%
-5.74
Lear Corporation Common Stock  LEA 125.09 130.64 1,418,909
-4.25%
-5.55
Analog Devices  ADI 361.88 367.41 3,956,921
-1.51%
-5.53
Cheniere Energy, Inc. Common Stock  LNG 258.08 263.57 1,299,058
-2.08%
-5.49
Phillips 66  PSX 206.19 211.68 1,990,106
-2.59%
-5.49
Dorman Products, Inc. - Common Stock  DORM 127.68 133.16 780,287
-4.12%
-5.48
McDonald's Corp  MCD 265.23 270.64 7,419,221
-2.00%
-5.41
Valero Energy  VLO 307.54 312.90 3,301,847
-1.71%
-5.36
Erie Indemnity Company - Class A Common Stock  ERIE 236.86 242.04 331,814
-2.14%
-5.18
ICON plc - Ordinary Shares  ICLR 158.41 163.57 1,212,115
-3.15%
-5.16
Modine Manufacturing Company Common Stock  MOD 195.92 201.06 1,959,064
-2.56%
-5.14
Revolution Medicines, Inc. - Common Stock  RVMD 182.45 187.53 1,824,753
-2.71%
-5.08
NXP Semiconductors N.V. - Common Stock  NXPI 224.17 229.16 5,421,353
-2.18%
-4.99
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 266.91 271.75 847,723
-1.78%
-4.84
Tenet Healthcare  THC 249.99 254.78 1,166,167
-1.88%
-4.79
Credicorp Ltd. Common Stock  BAP 395.79 400.58 269,810
-1.20%
-4.79
Yum Brands  YUM 148.80 153.28 2,847,509
-2.92%
-4.48
PBF Energy Inc. Class A Common Stock  PBF 67.91 72.28 4,896,887
-6.05%
-4.37
Protagonist Therapeutics, Inc. - Common Stock  PTGX 132.28 136.64 451,163
-3.19%
-4.36
Intercontinental Hotels Group American Depositary Shares (Each representing one  IHG 158.00 162.28 384,896
-2.64%
-4.28
Inflection Point Acquisition Corp. III - Class A ordinary shares  IPCX 4.450 8.690 253,098
-48.79%
-4.24
Tyler Technologies, Inc. Common Stock  TYL 305.54 309.60 730,662
-1.31%
-4.06
The Chefs' Warehouse, Inc. - Common Stock  CHEF 111.30 115.35 478,735
-3.51%
-4.05
Cadence Design Systems, Inc. - Common Stock  CDNS 336.15 340.02 1,818,013
-1.14%
-3.87
V2X, Inc. Common Stock  VVX 86.38 90.24 1,975,343
-4.28%
-3.86
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.