| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dillard's, Inc. Common Stock | DDS | 510.39 | 516.42 | 170,593 | -1.17% |
-6.03 |
| Celestica | CLS | 354.78 | 360.74 | 1,488,430 | -1.65% |
-5.96 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 162.96 | 168.89 | 267,040 | -3.51% |
-5.93 |
| FactSet Research Systems Inc. Common Stock | FDS | 241.90 | 247.82 | 783,087 | -2.39% |
-5.92 |
| Philip Morris International | PM | 181.17 | 187.07 | 5,092,711 | -3.15% |
-5.90 |
| argenx SE - American Depositary Shares | ARGX | 909.49 | 915.30 | 287,241 | -0.63% |
-5.81 |
| Cable One, Inc. Common Stock | CABO | 35.27 | 40.87 | 570,938 | -13.70% |
-5.60 |
| Reliance, Inc. Common Stock | RS | 376.50 | 381.91 | 238,565 | -1.42% |
-5.41 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 560.01 | 565.40 | 379,035 | -0.95% |
-5.39 |
| Palomar Holdings, Inc. - Common stock | PLMR | 139.18 | 144.52 | 287,416 | -3.69% |
-5.34 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 246.10 | 251.38 | 2,377,518 | -2.10% |
-5.28 |
| International Seaways, Inc. Common Stock | INSW | 82.98 | 88.20 | 562,494 | -5.92% |
-5.22 |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 41.60 | 46.63 | 119,414 | -10.79% |
-5.03 |
| Targa Resources, Inc. Common Stock | TRGP | 273.02 | 277.86 | 1,062,824 | -1.74% |
-4.84 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 188.18 | 192.91 | 1,314,155 | -2.45% |
-4.73 |
| PepsiCo | PEP | 137.86 | 142.51 | 18,763,746 | -3.26% |
-4.65 |
| Amgen | AMGN | 363.62 | 367.99 | 1,728,243 | -1.19% |
-4.37 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 371.24 | 375.40 | 245,631 | -1.11% |
-4.16 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 52.96 | 56.90 | 1,026,090 | -6.92% |
-3.94 |
| Deere & Co | DE | 592.90 | 596.74 | 841,010 | -0.64% |
-3.84 |
| Texas Pacific Land Corporation Common Stock | TPL | 390.77 | 394.57 | 294,142 | -0.96% |
-3.80 |
| Exxon Mobil | XOM | 137.46 | 141.13 | 14,114,233 | -2.60% |
-3.67 |
| Chord Energy Corporation - Common Stock | CHRD | 118.48 | 122.13 | 745,389 | -2.99% |
-3.65 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 64.14 | 67.73 | 2,168,792 | -5.30% |
-3.59 |
| L3Harris Technologies, Inc. Common Stock | LHX | 289.87 | 293.44 | 910,431 | -1.22% |
-3.57 |
| Kadant Inc Common Stock | KAI | 290.01 | 293.57 | 121,862 | -1.21% |
-3.56 |
| Intuitive Surgical | ISRG | 411.55 | 415.10 | 1,954,248 | -0.86% |
-3.55 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 247.81 | 251.36 | 206,122 | -1.41% |
-3.55 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 95.37 | 98.88 | 637,037 | -3.55% |
-3.51 |
| Progressive Corp,Ohio | PGR | 229.52 | 232.90 | 1,931,666 | -1.45% |
-3.38 |