Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Toll Brothers, Inc. Common Stock | TOL | 152.56 | 155.60 | 936,458 | -1.95% |
-3.04 |
| Installed Building Products, Inc. Common Stock | IBP | 220.06 | 223.08 | 346,451 | -1.35% |
-3.02 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 62.54 | 65.50 | 2,438,350 | -4.52% |
-2.96 |
| Owens Corning Inc Common Stock New | OC | 121.31 | 124.26 | 1,197,504 | -2.37% |
-2.95 |
| Root, Inc. - Common Stock | ROOT | 43.37 | 46.28 | 349,820 | -6.29% |
-2.91 |
| Urban Outfitters | URBN | 84.70 | 87.57 | 1,007,755 | -3.28% |
-2.87 |
| Fair Isaac Corporation Common Stock | FICO | 704.55 | 707.40 | 676,297 | -0.40% |
-2.85 |
| Cincinnati Financial | CINF | 185.48 | 188.31 | 709,961 | -1.50% |
-2.83 |
| Vulcan Materials | VMC | 282.72 | 285.51 | 1,051,764 | -0.98% |
-2.79 |
| BJ's Restaurants, Inc. - Common Stock | BJRI | 55.67 | 58.45 | 1,193,999 | -4.76% |
-2.78 |
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 83.15 | 85.92 | 1,411,035 | -3.22% |
-2.77 |
| Zoetis | ZTS | 79.40 | 82.11 | 6,024,576 | -3.30% |
-2.71 |
| Lowe's Companies | LOW | 224.55 | 227.24 | 3,535,528 | -1.18% |
-2.69 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 42.41 | 45.09 | 1,741,184 | -5.94% |
-2.68 |
| PulteGroup | PHM | 132.49 | 135.15 | 1,608,087 | -1.97% |
-2.66 |
| 3M Co | MMM | 185.15 | 187.77 | 3,370,336 | -1.40% |
-2.62 |
| Advance Auto Parts Inc. | AAP | 45.50 | 48.12 | 1,668,041 | -5.44% |
-2.62 |
| Republic Services | RSG | 246.85 | 249.42 | 1,810,177 | -1.03% |
-2.57 |
| Quaker Houghton Common Stock | KWR | 150.02 | 152.54 | 117,989 | -1.65% |
-2.52 |
| Lennar Corp Cl B | LEN-B | 86.84 | 89.33 | 63,189 | -2.79% |
-2.49 |
| RTX Corporation Common Stock | RTX | 189.53 | 191.88 | 5,020,508 | -1.22% |
-2.35 |
| PVH Corp | PVH | 89.95 | 92.28 | 1,124,948 | -2.52% |
-2.33 |
| Selective Insurance Group, Inc. - Common Stock | SIGI | 99.44 | 101.77 | 463,439 | -2.29% |
-2.33 |
| Brown & Brown, Inc. Common Stock | BRO | 72.12 | 74.38 | 2,323,790 | -3.04% |
-2.26 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 82.25 | 84.48 | 86,659 | -2.64% |
-2.23 |
| Real REMAX Group Inc. - Common Stock | REAX | 12.66 | 14.80 | 1,732,621 | -14.46% |
-2.14 |
| American Water Works Company, Inc. Common Stock | AWK | 150.29 | 152.42 | 3,270,389 | -1.40% |
-2.13 |
| Coinbase Global, Inc. | COIN | 134.76 | 136.82 | 7,607,639 | -1.51% |
-2.06 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 106.30 | 108.34 | 421,443 | -1.88% |
-2.04 |
| Globe Life Inc. Common Stock | GL | 157.18 | 159.21 | 475,447 | -1.28% |
-2.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.