Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Investors Title Company - Common Stock | ITIC | 230.55 | 233.88 | 12,915 | -1.42% |
-3.33 |
| Science Applications International Corporation - Common Stock | SAIC | 91.72 | 95.03 | 614,628 | -3.48% |
-3.31 |
| Quaker Houghton Common Stock | KWR | 127.10 | 130.38 | 150,642 | -2.52% |
-3.28 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 925.24 | 928.47 | 79,092 | -0.35% |
-3.23 |
| Hartford Finl Services Gp | HIG | 137.23 | 140.40 | 1,236,561 | -2.26% |
-3.17 |
| Evommune, Inc. Common Stock | EVMN | 25.51 | 28.65 | 357,467 | -10.96% |
-3.14 |
| Hanover Insurance Group Inc | THG | 176.78 | 179.87 | 265,349 | -1.72% |
-3.09 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 127.12 | 130.20 | 178,030 | -2.37% |
-3.08 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 160.59 | 163.66 | 3,204,279 | -1.88% |
-3.07 |
| Ryder System | R | 218.97 | 222.04 | 258,733 | -1.38% |
-3.07 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 220.43 | 223.49 | 140,194 | -1.37% |
-3.06 |
| Glaukos Corporation Common Stock | GKOS | 116.40 | 119.45 | 522,055 | -2.55% |
-3.05 |
| United Therapeutics Corporation - Common Stock | UTHR | 571.73 | 574.77 | 443,232 | -0.53% |
-3.04 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 97.87 | 100.83 | 177,579 | -2.94% |
-2.96 |
| Credicorp Ltd. Common Stock | BAP | 349.42 | 352.37 | 291,529 | -0.84% |
-2.95 |
| IES Holdings, Inc. - Common Stock | IESC | 532.78 | 535.72 | 168,137 | -0.55% |
-2.94 |
| FedEx Corp | FDX | 374.08 | 377.00 | 1,139,538 | -0.77% |
-2.92 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 115.24 | 118.16 | 305,217 | -2.47% |
-2.92 |
| Swarmer, Inc - common stock | SWMR | 40.09 | 43.00 | 1,052,002 | -6.77% |
-2.91 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 102.38 | 105.25 | 2,711,870 | -2.73% |
-2.87 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 95.97 | 98.84 | 2,183,130 | -2.90% |
-2.87 |
| Johnson & Johnson | JNJ | 238.46 | 241.31 | 7,354,529 | -1.18% |
-2.85 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 257.21 | 260.05 | 140,090 | -1.09% |
-2.84 |
| Clear Secure, Inc. Class A Common Stock | YOU | 46.17 | 48.99 | 1,723,094 | -5.76% |
-2.82 |
| Cincinnati Financial | CINF | 161.14 | 163.95 | 670,636 | -1.71% |
-2.81 |
| Morningstar, Inc. - Common Stock | MORN | 167.97 | 170.74 | 423,999 | -1.62% |
-2.77 |
| Luda Technology Group Limited Ordinary Shares | LUD | 5.720 | 8.480 | 157,519 | -32.55% |
-2.76 |
| Procore Technologies, Inc. Common Stock | PCOR | 47.19 | 49.92 | 4,176,891 | -5.47% |
-2.73 |
| York Space Systems Inc. Common Stock | YSS | 33.32 | 36.01 | 3,317,924 | -7.47% |
-2.69 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 26.73 | 29.41 | 437,082 | -9.11% |
-2.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.