Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Glaukos Corporation Common Stock | GKOS | 135.85 | 140.22 | 942,764 | -3.12% |
-4.37 |
| M/I Homes, Inc. Common Stock | MHO | 125.73 | 130.09 | 197,329 | -3.35% |
-4.36 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 563.12 | 567.46 | 711,886 | -0.76% |
-4.34 |
| FirstService Corporation - Common Shares | FSV | 128.01 | 132.34 | 256,817 | -3.27% |
-4.33 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 180.06 | 184.38 | 3,636,060 | -2.34% |
-4.32 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 210.65 | 214.96 | 229,976 | -2.01% |
-4.31 |
| KB Financial Group Inc | KB | 105.92 | 110.21 | 151,440 | -3.89% |
-4.29 |
| Lennar Corp Cl B | LEN-B | 82.06 | 86.31 | 50,473 | -4.92% |
-4.25 |
| Norfolk Southern | NSC | 311.66 | 315.90 | 715,372 | -1.34% |
-4.24 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 170.53 | 174.75 | 112,939 | -2.41% |
-4.22 |
| Twist Bioscience Corporation - Common Stock | TWST | 56.19 | 60.40 | 2,576,213 | -6.97% |
-4.21 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 262.06 | 266.25 | 417,563 | -1.57% |
-4.19 |
| Federal Signal Corporation Common Stock | FSS | 117.49 | 121.61 | 529,048 | -3.39% |
-4.12 |
| Murphy USA Inc. Common Stock | MUSA | 592.81 | 596.92 | 327,418 | -0.69% |
-4.11 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 298.85 | 302.94 | 61,019 | -1.35% |
-4.09 |
| Impinj, Inc. - Common Stock | PI | 143.18 | 147.21 | 629,094 | -2.74% |
-4.03 |
| Yum Brands | YUM | 154.40 | 158.36 | 1,335,231 | -2.50% |
-3.96 |
| Nanobiotix S.A. - ADSs | NBTX | 31.16 | 35.12 | 205,179 | -11.28% |
-3.96 |
| Haemonetics Corporation Common Stock | HAE | 55.32 | 59.26 | 873,038 | -6.65% |
-3.94 |
| Ecolab | ECL | 255.59 | 259.51 | 1,726,045 | -1.51% |
-3.92 |
| Camtek Ltd. - Ordinary Shares | CAMT | 182.71 | 186.62 | 328,340 | -2.10% |
-3.91 |
| Century Communities, Inc. Common Stock | CCS | 51.66 | 55.55 | 317,213 | -7.00% |
-3.89 |
| Intel Corp | INTC | 95.78 | 99.62 | 119,294,030 | -3.85% |
-3.84 |
| Procter & Gamble | PG | 143.42 | 147.26 | 9,642,763 | -2.61% |
-3.84 |
| Illinois Tool Works | ITW | 251.65 | 255.47 | 1,213,923 | -1.50% |
-3.82 |
| CNA Financial Corporation Common Stock | CNA | 44.22 | 48.04 | 1,481,988 | -7.95% |
-3.82 |
| Garmin Ltd | GRMN | 238.60 | 242.42 | 624,956 | -1.58% |
-3.82 |
| Patrick Industries, Inc. - Common Stock | PATK | 85.13 | 88.94 | 756,835 | -4.28% |
-3.81 |
| Pluralsight, Inc. - Class A Common Stock | PS | 34.21 | 37.99 | 2,208,133 | -9.95% |
-3.78 |
| Textron | TXT | 90.94 | 94.72 | 1,637,970 | -3.99% |
-3.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.