Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cimpress plc - Ordinary Shares | CMPR | 65.12 | 66.59 | 7,980 | -2.21% |
-1.47 |
| AutoNation | AN | 205.04 | 206.48 | 27,708 | -0.69% |
-1.44 |
| Axogen, Inc. - Common Stock | AXGN | 31.32 | 32.73 | 277,623 | -4.31% |
-1.41 |
| NetApp | NTAP | 105.70 | 107.09 | 248,334 | -1.30% |
-1.39 |
| First Financial Corporation - Common Stock | THFF | 59.05 | 60.42 | 11,762 | -2.28% |
-1.38 |
| Cytokinetics, Incorporated - Common Stock | CYTK | 62.17 | 63.54 | 455,783 | -2.15% |
-1.37 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 25.16 | 26.52 | 36,648 | -5.13% |
-1.36 |
| Intercontinental Exchange | ICE | 160.61 | 161.96 | 440,675 | -0.83% |
-1.35 |
| Lionheart Holdings - Unit | CUBWU | 10.97 | 12.32 | 1,077 | -10.96% |
-1.35 |
| Procter & Gamble | PG | 141.96 | 143.31 | 1,463,902 | -0.94% |
-1.35 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 71.53 | 72.88 | 57,250 | -1.85% |
-1.34 |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 34.98 | 36.31 | 32,620 | -3.68% |
-1.34 |
| Advance Auto Parts Inc. | AAP | 37.99 | 39.30 | 479,233 | -3.33% |
-1.31 |
| World Acceptance Corporation - Common Stock | WRLD | 139.10 | 140.39 | 31,826 | -0.92% |
-1.29 |
| CGI Group | GIB | 91.02 | 92.30 | 30,206 | -1.39% |
-1.28 |
| Scorpio Tankers Inc. Common Shares | STNG | 49.55 | 50.83 | 64,937 | -2.52% |
-1.28 |
| Claritev Corporation Class A Common Stock | CTEV | 41.48 | 42.75 | 77,503 | -2.97% |
-1.27 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 29.05 | 30.31 | 60,053 | -4.16% |
-1.26 |
| Netflix | NFLX | 92.50 | 93.76 | 10,009,347 | -1.34% |
-1.26 |
| Berkshire Hathaway | BRK-B | 501.44 | 502.65 | 1,228,857 | -0.24% |
-1.21 |
| Masimo Corporation - Common Stock | MASI | 128.85 | 130.06 | 66,807 | -0.93% |
-1.21 |
| EverCommerce Inc. - Common Stock | EVCM | 10.91 | 12.11 | 64,832 | -9.91% |
-1.20 |
| GitLab Inc. - Class A Common Stock | GTLB | 36.34 | 37.53 | 1,260,490 | -3.17% |
-1.19 |
| Bank First Corporation - Common Stock | BFC | 120.66 | 121.82 | 12,305 | -0.96% |
-1.16 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 159.82 | 160.97 | 1,193,678 | -0.71% |
-1.15 |
| Welltower Inc. Common Stock | WELL | 184.60 | 185.61 | 295,707 | -0.54% |
-1.01 |
| Primerica, Inc. Common Stock | PRI | 257.38 | 258.36 | 14,840 | -0.38% |
-0.98 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 579.91 | 580.71 | 304,602 | -0.14% |
-0.80 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.