Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Adobe Systems | ADBE | 242.69 | 245.44 | 1,659,117 | -1.12% |
-2.75 |
| Novanta Inc. - Common Shares | NOVT | 131.48 | 134.10 | 73,177 | -1.95% |
-2.62 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 73.58 | 76.19 | 4,132 | -3.43% |
-2.61 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 27.45 | 30.02 | 258,483 | -8.56% |
-2.57 |
| Coinbase Global, Inc. | COIN | 197.23 | 199.77 | 3,456,244 | -1.27% |
-2.54 |
| Viking Holdings Ltd | VIK | 79.40 | 81.82 | 483,701 | -2.96% |
-2.42 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 44.33 | 46.74 | 454,456 | -5.16% |
-2.41 |
| SkyWater Technology, Inc. - Common Stock | SKYT | 31.20 | 33.58 | 1,008,839 | -7.09% |
-2.38 |
| Resolute Holdings Management - Common Stock | RHLD | 136.10 | 138.46 | 24,494 | -1.70% |
-2.36 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 45.33 | 47.69 | 86,822 | -4.95% |
-2.36 |
| BioNTech SE - American Depositary Shares | BNTX | 103.11 | 105.46 | 210,417 | -2.23% |
-2.35 |
| Lear Corporation Common Stock | LEA | 125.97 | 128.32 | 62,665 | -1.83% |
-2.35 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 96.97 | 99.30 | 586,448 | -2.34% |
-2.33 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 137.16 | 139.44 | 386,953 | -1.64% |
-2.28 |
| IREN Limited - Ordinary Shares | IREN | 48.36 | 50.64 | 12,454,690 | -4.51% |
-2.28 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 114.26 | 116.52 | 11,112 | -1.94% |
-2.26 |
| SOLV Energy, Inc. - Class A common stock | MWH | 36.58 | 38.82 | 353,906 | -5.78% |
-2.24 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 100.78 | 103.02 | 152,682 | -2.18% |
-2.24 |
| Ares Management Corporation Class A Common Stock | ARES | 113.00 | 115.23 | 516,963 | -1.94% |
-2.23 |
| Roku, Inc. - Class A Common Stock | ROKU | 113.01 | 115.22 | 697,426 | -1.92% |
-2.21 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 129.32 | 131.49 | 33,314 | -1.65% |
-2.17 |
| Steel Dynamics, Inc. - Common Stock | STLD | 224.65 | 226.79 | 138,359 | -0.95% |
-2.14 |
| Trio-Tech International Common Stock | TRT | 14.41 | 16.52 | 1,720,403 | -12.77% |
-2.11 |
| nVent Electric plc Ordinary Shares | NVT | 140.10 | 142.17 | 487,354 | -1.46% |
-2.07 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 28.89 | 30.95 | 1,441,254 | -6.64% |
-2.05 |
| Viavi Solutions Inc. - Common Stock | VIAV | 45.73 | 47.75 | 1,591,157 | -4.23% |
-2.02 |
| Hut 8 Corp. - Common Stock | HUT | 74.86 | 76.87 | 859,375 | -2.61% |
-2.01 |
| Oracle Corp | ORCL | 171.28 | 173.28 | 9,835,470 | -1.15% |
-2.00 |
| Franco-Nevada Corporation | FNV | 240.35 | 242.33 | 153,299 | -0.82% |
-1.98 |
| Wolfspeed, Inc. Common Stock New | WOLF | 29.30 | 31.23 | 2,650,375 | -6.16% |
-1.93 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.