Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Axsome Therapeutics, Inc. - Common Stock  AXSM 182.05 187.40 300,368
-2.85%
-5.35
BlackRock  BLK 1,051.59 1056.86 157,468
-0.50%
-5.27
RBC Bearings Incorporated Common Stock  RBC 585.84 591.00 103,759
-0.87%
-5.16
Everus Construction Group, Inc. Common Stock  ECG 135.09 140.25 270,955
-3.68%
-5.16
Ascendis Pharma A/S - Ordinary Share  ASND 221.52 226.66 1,474,379
-2.27%
-5.14
Carlisle Companies Incorporated Common Stock  CSL 356.15 361.28 212,318
-1.42%
-5.12
Synaptics Incorporated - Common Stock  SYNA 86.61 91.73 245,155
-5.58%
-5.12
TD SYNNEX Corporation Common Stock  SNX 220.64 225.72 235,706
-2.25%
-5.08
Axcelis Technologies, Inc. - Common Stock  ACLS 132.41 137.46 530,006
-3.67%
-5.05
Power Integrations, Inc. - Common Stock  POWI 65.59 70.62 884,209
-7.12%
-5.03
ON Semiconductor Corporation - Common Stock  ON 93.03 98.04 5,271,289
-5.12%
-5.02
VSE Corporation - Common Stock  VSEC 174.93 179.94 139,317
-2.78%
-5.01
Aura Minerals Inc. - Common Shares  AUGO 82.96 87.95 487,209
-5.67%
-4.99
IPG Photonics Corporation - Common Stock  IPGP 111.71 116.67 209,603
-4.25%
-4.96
Amphenol Corp A  APH 143.72 148.64 3,974,447
-3.31%
-4.92
PrimeEnergy Resources Corporation - Common Stock  PNRG 214.30 219.21 36,973
-2.24%
-4.91
ACM Research Inc  ACMR 48.34 53.23 587,844
-9.18%
-4.89
Watts Water Technologies, Inc. Class A Common Stock  WTS 299.00 303.86 93,949
-1.60%
-4.86
Enpro Inc. Common Stock  NPO 288.29 293.12 129,140
-1.65%
-4.83
Amkor Technology, Inc. - Common Stock  AMKR 70.79 75.62 5,164,141
-6.39%
-4.83
Regal Rexnord Corporation Common Stock  RRX 208.47 213.28 377,816
-2.26%
-4.81
Lincoln Electric Holdings, Inc. - Common Shares  LECO 256.42 261.20 89,414
-1.83%
-4.78
Crane Company Common Stock  CR 178.25 183.01 715,366
-2.60%
-4.76
nVent Electric plc Ordinary Shares  NVT 136.98 141.71 1,027,093
-3.34%
-4.73
Cue Biopharma, Inc. - Common Stock  CUE 13.24 17.93 573,371
-26.16%
-4.69
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 72.57 77.20 8,859,662
-6.00%
-4.63
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 262.61 267.22 191,614
-1.73%
-4.61
Coinbase Global, Inc.  COIN 192.10 196.68 3,849,262
-2.33%
-4.58
Lockheed Martin  LMT 508.93 513.35 690,104
-0.86%
-4.43
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares  OMAB 107.09 111.04 63,050
-3.56%
-3.95
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.