Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-B | 477.54 | 478.52 | 7,146,450 | -0.20% |
-0.98 |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 22.58 | 23.55 | 3,002,665 | -4.12% |
-0.97 |
| Century Communities, Inc. Common Stock | CCS | 59.40 | 60.37 | 317,009 | -1.61% |
-0.97 |
| Penske Automotive Group, Inc. Common Stock | PAG | 160.07 | 161.04 | 335,655 | -0.60% |
-0.97 |
| Claritev Corporation Class A Common Stock | CTEV | 65.10 | 66.06 | 70,242 | -1.45% |
-0.96 |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 1.160 | 2.110 | 60,439,845 | -45.02% |
-0.95 |
| Nuwellis, Inc. - Common Stock | NUWE | 2.860 | 3.800 | 396,350 | -24.74% |
-0.94 |
| Globe Life Inc. Common Stock | GL | 131.51 | 132.44 | 876,864 | -0.70% |
-0.93 |
| GBank Financial Holdings Inc. - Common Stock | GBFH | 36.27 | 37.18 | 67,138 | -2.45% |
-0.91 |
| Chipotle Mexican Grill | CMG | 31.69 | 32.53 | 50,225,227 | -2.58% |
-0.84 |
| BioHarvest Sciences Inc. - Common Stock | BHST | 8.950 | 9.760 | 57,211 | -8.30% |
-0.81 |
| Oculis Holding AG - Ordinary shares | OCS | 19.28 | 20.09 | 242,645 | -4.03% |
-0.81 |
| AvalonBay Communities | AVB | 173.92 | 174.71 | 1,273,491 | -0.45% |
-0.79 |
| Revolve Group, Inc. Class A Common Stock | RVLV | 22.12 | 22.89 | 1,329,692 | -3.36% |
-0.77 |
| Biglari Holdings Inc. Class B Common Stock | BH | 361.31 | 362.07 | 6,928 | -0.21% |
-0.76 |
| Cambium Networks Corporation - Ordinary Shares | CMBM | 2.990 | 3.750 | 20,251,153 | -20.27% |
-0.76 |
| BioNTech SE - American Depositary Shares | BNTX | 103.91 | 104.67 | 562,359 | -0.73% |
-0.76 |
| Weis Markets, Inc. Common Stock | WMK | 63.34 | 64.09 | 119,217 | -1.17% |
-0.75 |
| Clear Secure, Inc. Class A Common Stock | YOU | 30.47 | 31.20 | 1,546,359 | -2.34% |
-0.73 |
| Assurant | AIZ | 211.72 | 212.43 | 728,920 | -0.33% |
-0.71 |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 8.070 | 8.760 | 309,259 | -7.88% |
-0.69 |
| Concentrix Corporation - Common Stock | CNXC | 40.31 | 40.96 | 1,042,250 | -1.59% |
-0.65 |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 4.620 | 5.250 | 342,138 | -12.00% |
-0.63 |
| Carlisle Companies Incorporated Common Stock | CSL | 325.05 | 325.63 | 1,057,269 | -0.18% |
-0.58 |
| Armada Acquisition Corp. II - Units | XRPNU | 11.46 | 12.00 | 1,506 | -4.50% |
-0.54 |
| SmartStop Self Storage REIT, Inc. Common Stock | SMA | 34.35 | 34.86 | 794,854 | -1.46% |
-0.51 |
| Kodiak AI, Inc. - Common Stock | KDK | 9.030 | 9.520 | 528,625 | -5.15% |
-0.49 |
| Agroz Inc. - Ordinary Shares | AGRZ | 3.950 | 4.440 | 85,312 | -11.04% |
-0.49 |
| Enigmatig Limited Class A Ordinary Shares | EGG | 3.920 | 4.400 | 10,982 | -10.91% |
-0.48 |
| XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock | XOMAP | 26.08 | 26.56 | 811 | -1.79% |
-0.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.