Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Gilead Sciences | GILD | 137.64 | 138.55 | 7,345,884 | -0.66% |
-0.91 |
| inTest Corporation Common Stock | INTT | 15.89 | 16.80 | 891,878 | -5.42% |
-0.91 |
| agilon health, inc. Common Stock | AGL | 30.05 | 30.94 | 431,355 | -2.88% |
-0.89 |
| Adecoagro S.A. Common Shares | AGRO | 12.47 | 13.32 | 2,391,525 | -6.38% |
-0.85 |
| Summit Midstream Corporation Common Stock | SMC | 29.20 | 30.03 | 49,505 | -2.76% |
-0.83 |
| Corteva, Inc. Common Stock | CTVA | 80.34 | 81.16 | 4,368,465 | -1.01% |
-0.82 |
| SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | HDL | 14.55 | 15.36 | 4,081 | -5.27% |
-0.81 |
| Arxis, Inc. - Class A Common Stock | ARXS | 38.00 | 38.75 | 3,822,490 | -1.94% |
-0.75 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 46.67 | 47.38 | 987,156 | -1.50% |
-0.71 |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 5.260 | 5.940 | 3,988 | -11.45% |
-0.68 |
| NextCure, Inc. - Common Stock | NXTC | 10.32 | 11.00 | 52,692 | -6.14% |
-0.68 |
| Flotek Industries, Inc. Common Stock | FTK | 15.62 | 16.29 | 214,158 | -4.11% |
-0.67 |
| RPC, Inc. Common Stock | RES | 6.530 | 7.200 | 3,317,636 | -9.31% |
-0.67 |
| Viant Technology Inc. - common stock | DSP | 11.61 | 12.26 | 233,879 | -5.30% |
-0.65 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 27.15 | 27.80 | 48,490 | -2.34% |
-0.65 |
| Ecovyst Inc. Common Stock | ECVT | 13.78 | 14.41 | 3,034,091 | -4.37% |
-0.63 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 96.53 | 97.12 | 379,492 | -0.61% |
-0.59 |
| Buda Juice, Inc. Common Stock | BUDA | 9.433 | 10.00 | 9,697 | -5.67% |
-0.57 |
| Innovex International, Inc. Common Stock | INVX | 25.73 | 26.29 | 354,547 | -2.13% |
-0.56 |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.640 | 4.200 | 1,309,012 | -13.33% |
-0.56 |
| Greenfire Resources Ltd. Common Shares | GFR | 5.690 | 6.240 | 246,595 | -8.81% |
-0.55 |
| Gran Tierra Energy Inc. Common Stock | GTE | 7.520 | 8.060 | 660,976 | -6.70% |
-0.54 |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 6.000 | 6.530 | 3,732,235 | -8.12% |
-0.53 |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.280 | 3.810 | 10,545,032 | -13.91% |
-0.53 |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.820 | 2.350 | 1,164,822 | -22.55% |
-0.53 |
| IperionX Limited - American Depositary Share | IPX | 32.88 | 33.41 | 198,830 | -1.59% |
-0.53 |
| Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares | VTMX | 35.85 | 36.36 | 49,687 | -1.40% |
-0.51 |
| PhenixFIN Corporation - Common Stock | PFX | 41.01 | 41.50 | 1,286 | -1.19% |
-0.49 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.680 | 4.170 | 83,396 | -11.75% |
-0.49 |
| HMH Holding Inc. - Common Stock | HMH | 18.51 | 19.00 | 365,508 | -2.58% |
-0.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.