| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,984.54 | 1987.95 | 38,035 | -0.17% |
-3.41 |
| Primerica, Inc. Common Stock | PRI | 319.96 | 323.32 | 197,880 | -1.04% |
-3.36 |
| IDEX Corporation Common Stock | IEX | 230.45 | 233.77 | 1,204,874 | -1.42% |
-3.32 |
| Cytokinetics, Incorporated - Common Stock | CYTK | 77.13 | 80.42 | 1,579,231 | -4.09% |
-3.29 |
| KB Financial Group Inc | KB | 117.82 | 121.09 | 300,822 | -2.70% |
-3.27 |
| Assurant | AIZ | 279.19 | 282.46 | 531,158 | -1.16% |
-3.27 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 94.76 | 98.00 | 256,449 | -3.31% |
-3.24 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 98.33 | 101.50 | 621,726 | -3.12% |
-3.17 |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 4.890 | 8.000 | 2,172 | -38.88% |
-3.11 |
| Trinity Industries, Inc. Common Stock | TRN | 31.24 | 34.32 | 1,915,472 | -8.97% |
-3.08 |
| S&P Global Inc. Common Stock | SPGI | 411.93 | 415.00 | 2,172,733 | -0.74% |
-3.07 |
| Texas Instruments | TXN | 275.74 | 278.76 | 8,835,521 | -1.08% |
-3.02 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 79.32 | 82.33 | 7,345,510 | -3.66% |
-3.01 |
| Waters Corp | WAT | 377.31 | 380.30 | 715,256 | -0.79% |
-2.99 |
| Signet Jewelers Limited Common Shares | SIG | 92.90 | 95.88 | 826,024 | -3.11% |
-2.98 |
| Resolute Holdings Management - Common Stock | RHLD | 123.76 | 126.72 | 136,083 | -2.34% |
-2.96 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 82.25 | 85.19 | 74,060 | -3.45% |
-2.94 |
| Insmed Incorporated - Common Stock | INSM | 98.60 | 101.49 | 2,902,596 | -2.85% |
-2.89 |
| GATX Corporation Common Stock | GATX | 178.87 | 181.70 | 342,529 | -1.56% |
-2.83 |
| STERIS plc (Ireland) Ordinary Shares | STE | 228.40 | 231.21 | 829,053 | -1.22% |
-2.81 |
| Deckers Outdoor Corporation Common Stock | DECK | 96.88 | 99.69 | 2,325,226 | -2.82% |
-2.81 |
| Humana | HUM | 363.86 | 366.66 | 1,454,854 | -0.76% |
-2.80 |
| Packaging Corporation of America Common Stock | PKG | 245.84 | 248.63 | 472,605 | -1.12% |
-2.79 |
| IQVIA Holdings, Inc. Common Stock | IQV | 235.02 | 237.79 | 1,322,097 | -1.16% |
-2.77 |
| Global Payments Inc. Common Stock | GPN | 84.08 | 86.84 | 3,003,964 | -3.18% |
-2.76 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 117.50 | 120.23 | 6,015,299 | -2.27% |
-2.73 |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 30.02 | 32.75 | 2,102,052 | -8.34% |
-2.73 |
| Nuwellis, Inc. - Common Stock | NUWE | 1.740 | 4.450 | 6,870,485 | -60.90% |
-2.71 |
| Liquidia Corporation - Common Stock | LQDA | 84.11 | 86.80 | 1,131,963 | -3.10% |
-2.69 |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 38.43 | 41.12 | 1,150,209 | -6.54% |
-2.69 |