Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| World Acceptance Corporation - Common Stock | WRLD | 181.10 | 185.56 | 163,282 | -2.40% |
-4.46 |
| Eagle Materials Inc Common Stock | EXP | 205.48 | 209.91 | 644,562 | -2.11% |
-4.43 |
| RLI Corp. Common Stock (DE) | RLI | 61.23 | 65.65 | 1,004,564 | -6.73% |
-4.42 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 181.90 | 186.29 | 1,196,689 | -2.36% |
-4.39 |
| Ecolab | ECL | 279.34 | 283.70 | 1,141,443 | -1.54% |
-4.36 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 79.87 | 84.22 | 1,608,754 | -5.17% |
-4.35 |
| VeriSign | VRSN | 286.58 | 290.92 | 744,774 | -1.49% |
-4.34 |
| Molina Healthcare Inc Common Stock | MOH | 194.70 | 199.02 | 908,342 | -2.17% |
-4.32 |
| Omnicell, Inc. - Common Stock | OMCL | 37.11 | 41.40 | 2,045,703 | -10.36% |
-4.29 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 163.50 | 167.79 | 165,668 | -2.56% |
-4.29 |
| Brinks Company (The) Common Stock | BCO | 117.48 | 121.71 | 493,090 | -3.48% |
-4.23 |
| Stryker Corp | SYK | 348.04 | 352.25 | 2,769,309 | -1.20% |
-4.21 |
| Veralto Corp Common Stock | VLTO | 94.71 | 98.83 | 1,894,310 | -4.17% |
-4.12 |
| RingCentral, Inc. Class A Common Stock | RNG | 53.48 | 57.58 | 2,350,904 | -7.12% |
-4.10 |
| Qualcomm, Inc. | QCOM | 151.60 | 155.68 | 24,336,985 | -2.62% |
-4.08 |
| Mid-America Apartment Communities, Inc. Common Stock | MAA | 133.32 | 137.38 | 2,063,627 | -2.96% |
-4.06 |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 26.76 | 30.77 | 6,591,796 | -13.03% |
-4.01 |
| Choice Hotels International, Inc. Common Stock | CHH | 111.66 | 115.65 | 540,786 | -3.45% |
-3.99 |
| Diebold Nixdorf Incorporated Common stock | DBD | 71.26 | 75.17 | 428,828 | -5.20% |
-3.91 |
| DocuSign, Inc. - Common Stock | DOCU | 54.29 | 58.17 | 4,662,196 | -6.67% |
-3.88 |
| LKQ Corporation - Common Stock | LKQ | 22.60 | 26.39 | 9,798,280 | -14.36% |
-3.79 |
| CRH PLC Ordinary Shares | CRH | 96.00 | 99.71 | 5,622,839 | -3.72% |
-3.71 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 160.65 | 164.33 | 835,891 | -2.24% |
-3.68 |
| Acme United Corporation. Common Stock | ACU | 56.23 | 59.90 | 51,782 | -6.13% |
-3.67 |
| The Marzetti Company - Common Stock | MZTI | 107.61 | 111.24 | 311,563 | -3.26% |
-3.63 |
| Waystar Holding Corp. - Common Stock | WAY | 20.94 | 24.52 | 6,691,628 | -14.60% |
-3.58 |
| SPS Commerce, Inc. - Common Stock | SPSC | 65.83 | 69.40 | 531,218 | -5.14% |
-3.57 |
| PulteGroup | PHM | 128.74 | 132.31 | 1,865,591 | -2.70% |
-3.57 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 183.81 | 187.35 | 1,403,505 | -1.89% |
-3.54 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 129.36 | 132.90 | 224,292 | -2.66% |
-3.54 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.