| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hingham Institution for Savings - Common Stock | HIFS | 302.76 | 306.08 | 9,832 | -1.08% |
-3.32 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 93.56 | 95.06 | 183,301 | -1.58% |
-1.50 |
| Nabors Industries Ltd. | NBR | 87.81 | 89.30 | 76,818 | -1.67% |
-1.49 |
| Nayax Ltd. - Ordinary Shares | NYAX | 43.66 | 45.12 | 10,578 | -3.24% |
-1.46 |
| Hennessy Capital Investment Corp. VII - Unit | HVIIU | 12.50 | 13.95 | 1,611 | -10.39% |
-1.45 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 46.57 | 48.00 | 256,886 | -2.98% |
-1.43 |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 34.64 | 36.05 | 164,301 | -3.91% |
-1.41 |
| Wells Fargo | WFC | 88.34 | 89.72 | 3,651,189 | -1.54% |
-1.38 |
| CF Industries Holdings | CF | 134.16 | 135.54 | 594,396 | -1.02% |
-1.38 |
| Resolute Holdings Management - Common Stock | RHLD | 122.08 | 123.44 | 73,867 | -1.10% |
-1.36 |
| Mid-America Apartment Communities, Inc. Common Stock | MAA | 123.15 | 124.49 | 183,813 | -1.08% |
-1.34 |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 64.31 | 65.63 | 1,681,760 | -2.01% |
-1.32 |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.611 | 2.930 | 1,092,296 | -45.00% |
-1.32 |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 4.025 | 5.340 | 182,446 | -24.63% |
-1.31 |
| Tamboran Resources Corporation Common stock | TBN | 38.87 | 40.18 | 64,612 | -3.27% |
-1.31 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 98.62 | 99.91 | 2,053,328 | -1.29% |
-1.29 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 160.91 | 162.16 | 208,624 | -0.77% |
-1.25 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 9.150 | 10.37 | 10,006,454 | -11.76% |
-1.22 |
| U.S. Bancorp | USB | 61.01 | 62.22 | 8,300,162 | -1.94% |
-1.21 |
| Permian Resources Corporation - Class A Common Stock | PR | 23.14 | 24.33 | 7,029,092 | -4.91% |
-1.19 |
| L Brands | LB | 86.03 | 87.22 | 69,360 | -1.36% |
-1.19 |
| Noble Corp | NE | 45.37 | 46.55 | 256,538 | -2.53% |
-1.18 |
| Unusual Machines, Inc. Common Stock | UMAC | 21.89 | 23.03 | 1,349,144 | -4.97% |
-1.14 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 95.54 | 96.67 | 30,139 | -1.17% |
-1.13 |
| CNX Resources Corporation Common Stock | CNX | 34.27 | 35.39 | 517,856 | -3.16% |
-1.12 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 73.48 | 74.60 | 209,267 | -1.50% |
-1.12 |
| Canadian Natural Resources Limited | CNQ | 50.44 | 51.55 | 1,997,052 | -2.15% |
-1.11 |
| Sunoco LP Common Units representing limited partner interests | SUN | 78.86 | 79.97 | 134,687 | -1.38% |
-1.11 |
| Cheniere Energy, Inc. Common Stock | LNG | 270.03 | 270.98 | 526,996 | -0.35% |
-0.95 |
| Lithia Motors, Inc. Common Stock | LAD | 345.56 | 345.91 | 70,861 | -0.10% |
-0.35 |