Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hawkins, Inc. - Common Stock | HWKN | 161.59 | 165.51 | 506,587 | -2.37% |
-3.92 |
| Ormat Technologies, Inc. Common Stock | ORA | 116.12 | 120.03 | 1,740,810 | -3.26% |
-3.91 |
| Pro-Dex, Inc. - Common Stock | PDEX | 61.47 | 65.31 | 114,931 | -5.88% |
-3.84 |
| ArcBest Corporation - Common Stock | ARCB | 146.29 | 150.02 | 1,477,178 | -2.49% |
-3.73 |
| Burlington Stores, Inc. Common Stock | BURL | 320.77 | 324.48 | 1,104,587 | -1.14% |
-3.71 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 163.36 | 166.99 | 428,633 | -2.17% |
-3.63 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 55.13 | 58.70 | 14,510,899 | -6.08% |
-3.57 |
| SiTime Corporation - Common Stock | SITM | 672.19 | 675.70 | 3,537,389 | -0.52% |
-3.51 |
| WidePoint Corporation Common Stock | WYY | 16.72 | 20.20 | 1,161,641 | -17.23% |
-3.48 |
| Logitech International S.A. - Registered Shares | LOGI | 97.37 | 100.85 | 1,497,047 | -3.45% |
-3.48 |
| Southern Copper Corporation Common Stock | SCCO | 171.26 | 174.73 | 1,697,736 | -1.99% |
-3.47 |
| STMicroelectronics N.V. Common Stock | STM | 71.42 | 74.88 | 9,831,313 | -4.62% |
-3.46 |
| AMETEK Solidstate Controls | AME | 237.52 | 240.95 | 1,477,809 | -1.42% |
-3.43 |
| Ares Management Corporation Class A Common Stock | ARES | 109.13 | 112.47 | 4,221,031 | -2.97% |
-3.34 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 80.15 | 83.43 | 1,348,010 | -3.93% |
-3.28 |
| Dillard's, Inc. Common Stock | DDS | 577.96 | 581.22 | 126,640 | -0.56% |
-3.26 |
| Citigroup | C | 141.76 | 144.98 | 17,927,131 | -2.22% |
-3.22 |
| CECO Environmental Corp. - Common Stock | CECO | 91.87 | 95.09 | 1,877,042 | -3.39% |
-3.22 |
| Saia, Inc. - Common Stock | SAIA | 430.51 | 433.69 | 558,633 | -0.73% |
-3.18 |
| Nordson Corporation - Common Stock | NDSN | 301.47 | 304.64 | 463,344 | -1.04% |
-3.17 |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 24.26 | 27.32 | 698,663 | -11.20% |
-3.06 |
| Hewlett Packard Enterprise Company Common Stock | HPE | 43.71 | 46.72 | 36,793,900 | -6.44% |
-3.01 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 165.25 | 168.18 | 251,115 | -1.74% |
-2.93 |
| Teledyne Technologies Incorporated Common Stock | TDY | 624.29 | 627.19 | 582,519 | -0.46% |
-2.90 |
| Illinois Tool Works | ITW | 267.71 | 270.60 | 1,964,989 | -1.07% |
-2.89 |
| Chord Energy Corporation - Common Stock | CHRD | 116.59 | 119.48 | 1,343,615 | -2.42% |
-2.89 |
| Novanta Inc. - Common Shares | NOVT | 157.55 | 160.43 | 1,383,001 | -1.80% |
-2.88 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 135.69 | 138.54 | 20,188,323 | -2.06% |
-2.85 |
| Astronics Corporation - Common Stock | ATRO | 84.32 | 87.15 | 1,244,126 | -3.25% |
-2.83 |
| Terex Corporation Common Stock | TEX | 71.81 | 74.58 | 4,965,361 | -3.71% |
-2.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.