| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cadence Design Systems, Inc. - Common Stock | CDNS | 387.39 | 389.60 | 7,092,237 | -0.57% |
-2.21 |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 40.80 | 42.98 | 445,598 | -5.07% |
-2.18 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 128.47 | 130.63 | 55,337,988 | -1.65% |
-2.16 |
| Honeywell Aerospace Inc. - Common Stock | HONAV | 267.80 | 269.95 | 2,829 | -0.80% |
-2.15 |
| BRBI BR Partners S.A. - ADSs | BRBI | 11.49 | 13.63 | 1,008 | -15.70% |
-2.14 |
| Nabors Industries Ltd. | NBR | 87.06 | 89.15 | 528,060 | -2.34% |
-2.09 |
| Biogen Idec | BIIB | 196.58 | 198.67 | 1,729,827 | -1.05% |
-2.09 |
| Cable One, Inc. Common Stock | CABO | 40.99 | 43.07 | 861,810 | -4.83% |
-2.08 |
| Intuit | INTU | 267.00 | 269.08 | 10,059,263 | -0.77% |
-2.08 |
| Genpact Limited Common Stock | G | 28.25 | 30.31 | 5,728,734 | -6.80% |
-2.06 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 175.29 | 177.25 | 77,427 | -1.11% |
-1.96 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 54.21 | 56.16 | 6,964,930 | -3.47% |
-1.95 |
| MongoDB, Inc. - Class A Common Stock | MDB | 332.75 | 334.69 | 3,010,065 | -0.58% |
-1.94 |
| ExlService Holdings, Inc. - Common Stock | EXLS | 25.93 | 27.86 | 6,193,789 | -6.93% |
-1.93 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 91.03 | 92.95 | 502,643 | -2.07% |
-1.92 |
| Valaris Ltd WT | VAL-WS | 10.11 | 12.02 | 76,782 | -15.89% |
-1.91 |
| Everest Group, Ltd. Common Stock | EG | 335.63 | 337.52 | 1,246,885 | -0.56% |
-1.89 |
| Jacobs Solutions Inc. Common Stock | J | 120.97 | 122.85 | 4,018,317 | -1.53% |
-1.88 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 45.61 | 47.48 | 188,213 | -3.94% |
-1.87 |
| TechnipFMC plc Ordinary Share | FTI | 65.17 | 67.01 | 8,240,975 | -2.75% |
-1.84 |
| US Foods Holding Corp. Common Stock | USFD | 91.91 | 93.75 | 5,387,770 | -1.96% |
-1.84 |
| Berkshire Hathaway | BRK-B | 489.46 | 491.28 | 8,882,317 | -0.37% |
-1.82 |
| Marsh Common Stock | MRSH | 162.41 | 164.22 | 4,188,525 | -1.10% |
-1.81 |
| Church & Dwight Company, Inc. Common Stock | CHD | 95.63 | 97.41 | 5,476,626 | -1.83% |
-1.78 |
| Hanover Insurance Group Inc | THG | 197.93 | 199.67 | 567,057 | -0.87% |
-1.74 |
| CBIZ, Inc. Common Stock | CBZ | 31.10 | 32.83 | 1,150,009 | -5.27% |
-1.73 |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 12.30 | 14.00 | 2,610 | -12.14% |
-1.70 |
| Gilead Sciences | GILD | 123.76 | 125.45 | 14,348,344 | -1.35% |
-1.69 |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 6.130 | 7.790 | 339,284 | -21.31% |
-1.66 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 45.10 | 46.72 | 5,591,127 | -3.47% |
-1.62 |