Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TotalEnergies SE Ordinary Shares | TTE | 86.66 | 90.04 | 1,748,333 | -3.75% |
-3.38 |
| Microsoft | MSFT | 412.67 | 416.03 | 28,901,488 | -0.81% |
-3.36 |
| Precision Drilling Corporation Common Stock | PDS | 89.39 | 92.73 | 110,035 | -3.60% |
-3.34 |
| Centrus Energy Corp. Class A Common Stock | LEU | 180.13 | 183.36 | 881,721 | -1.76% |
-3.23 |
| Graham Holdings Company Common Stock | GHC | 1,114.09 | 1117.28 | 16,888 | -0.29% |
-3.19 |
| W.W Grainger | GWW | 1,246.03 | 1249.22 | 250,438 | -0.26% |
-3.19 |
| Atkore Inc. Common Stock | ATKR | 82.24 | 85.41 | 512,669 | -3.71% |
-3.17 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 70.49 | 73.65 | 1,937,047 | -4.29% |
-3.16 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 111.39 | 114.45 | 768,699 | -2.67% |
-3.06 |
| Woodward, Inc. - Common Stock | WWD | 358.21 | 361.25 | 372,093 | -0.84% |
-3.04 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 80.57 | 83.55 | 916,385 | -3.57% |
-2.98 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 127.10 | 130.07 | 1,297,662 | -2.28% |
-2.97 |
| CECO Environmental Corp. - Common Stock | CECO | 86.95 | 89.87 | 680,004 | -3.25% |
-2.92 |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 28.88 | 31.79 | 36,165,598 | -9.15% |
-2.91 |
| Forum Energy Technologies, Inc. Common Stock | FET | 53.64 | 56.49 | 137,162 | -5.05% |
-2.85 |
| IPG Photonics Corporation - Common Stock | IPGP | 116.99 | 119.82 | 331,538 | -2.36% |
-2.83 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 151.88 | 154.67 | 215,185 | -1.80% |
-2.79 |
| Everspin Technologies, Inc. - Common Stock | MRAM | 29.97 | 32.70 | 5,707,702 | -8.35% |
-2.73 |
| Mueller Industries, Inc. Common Stock | MLI | 135.79 | 138.50 | 534,510 | -1.96% |
-2.71 |
| Weatherford International plc - Ordinary shares | WFRD | 106.16 | 108.84 | 1,188,300 | -2.46% |
-2.68 |
| IES Holdings, Inc. - Common Stock | IESC | 694.20 | 696.85 | 235,785 | -0.38% |
-2.65 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 131.51 | 134.14 | 294,399 | -1.96% |
-2.63 |
| PTC Inc. - Common Stock | PTC | 142.26 | 144.88 | 1,269,298 | -1.81% |
-2.62 |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 3.100 | 5.680 | 1,429,972 | -45.42% |
-2.58 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 47.30 | 49.84 | 6,122,065 | -5.10% |
-2.54 |
| Trio-Tech International Common Stock | TRT | 14.13 | 16.62 | 1,258,384 | -14.98% |
-2.49 |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 71.18 | 73.61 | 181,343 | -3.30% |
-2.43 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 300.01 | 302.44 | 159,053 | -0.80% |
-2.43 |
| Summit Midstream Corporation Common Stock | SMC | 28.55 | 30.96 | 54,550 | -7.78% |
-2.41 |
| RTX Corporation Common Stock | RTX | 176.59 | 178.97 | 5,148,549 | -1.33% |
-2.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.