Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Namib Minerals - Ordinary Shares  NAMM 1.680 1.720 152,434
-2.33%
-0.04
Nuveen Insured New York Select Tax-Free Portfolio  NXN 12.06 12.10 2,664
-0.33%
-0.04
Oxford Square Capital Corp. - 5.50% Notes due 2028  OXSQG 23.83 23.86 4,520
-0.14%
-0.03
Cohen & Company Inc.  COHN 13.55 13.58 24,418
-0.24%
-0.03
M3-Brigade Acquisition VI Corp. - Class A Ordinary Shares  MBVI 10.04 10.07 70,140
-0.30%
-0.03
Lichen International Limited - Class A Ordinary Shares  LICN 2.947 2.974 3,698
-0.89%
-0.03
Invesco High Income Trust II Common  VLT 11.10 11.13 12,463
-0.24%
-0.03
RENN Fund, Inc Common Stock  RCG 2.603 2.629 2,537
-0.98%
-0.03
AA Mission Acquisition Corp. II Class A Ordinary Shares  YCY 9.920 9.945 25,948
-0.25%
-0.03
Western Asset Intermediate Municipal Fund Inc.  SBI 7.700 7.723 55,077
-0.30%
-0.02
Lake Superior Acquisition Corp. - Class A Ordinary Shares  LKSP 9.900 9.920 8,477
-0.20%
-0.02
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030  ADAMG 24.95 24.97 4,712
-0.08%
-0.02
HCM III Acquisition Corp. - Class A Ordinary Share  HCMA 10.12 10.14 3,268
-0.17%
-0.02
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.055 3.070 866,140
-0.49%
-0.01
Oxford Lane Capital Corp. - 8.75% Notes due 2030  OXLCI 25.80 25.81 1,397
-0.05%
-0.01
CSLM Digital Asset Acquisition Corp III - Units  KOYNU 10.20 10.21 1,031
-0.11%
-0.01
Insight Digital Partners II - Class A Ordinary Shares  DYOR 9.910 9.920 1,224
-0.10%
-0.01
Off The Hook YS Inc. Common Stock  OTH 3.190 3.200 95,187
-0.31%
-0.01
Tennessee Valley Authority Common Stock  TVC 24.13 24.14 4,420
-0.04%
-0.01
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.312 1.320 2,637
-0.58%
-0.01
SmartKem, Inc. - Common Stock  SMTK 1.320 1.323 426,262
-0.23%
-0.00
Bain Capital GSS Investment Corp. Class A Ordinary Shares  BCSS 10.08 10.08 1,345
-0.00%
-0.00
Maiden Holdings North America, Ltd. 7.75% Notes due 2043  MHNC 17.05 17.05 3,066
-0.00%
-0.00
U Power Limited - Class A Ordinary Shares  UCAR 1.970 1.970 66,035
-0.01%
-0.00
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative  ADAML 22.30 22.30 4,176
+0.00%
+0.00
TCW Strategic Income Fund, Inc. Common Stock  TSI 4.862 4.860 58,386
+0.03%
+0.00
Winchester Bancorp, Inc. - Common Stock  WSBK 9.592 9.590 7,429
+0.03%
+0.00
Horizon Space Acquisition II Corp. - Ordinary share  HSPT 10.49 10.49 555
+0.03%
+0.00
Intercure Ltd. - ordinary shares  INCR 1.311 1.302 2,047
+0.67%
+0.01
B. Riley Financial, Inc. - Depositary Shares  RILYP 4.625 4.616 5,368
+0.19%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.