Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TransMedics Group, Inc. - Common Stock | TMDX | 70.78 | 76.52 | 1,068,268 | -7.50% |
-5.74 |
| Generac Holdlings Inc. Common Stock | GNRC | 192.68 | 198.40 | 1,000,706 | -2.88% |
-5.72 |
| Powell Industries, Inc. - Common Stock | POWL | 165.14 | 170.82 | 1,184,047 | -3.33% |
-5.68 |
| Rambus, Inc. - Common Stock | RMBS | 87.25 | 92.87 | 1,587,357 | -6.05% |
-5.62 |
| Regeneron Pharmaceuticals | REGN | 790.74 | 796.34 | 654,044 | -0.70% |
-5.60 |
| Ralph Lauren Corp | RL | 385.50 | 391.07 | 419,774 | -1.42% |
-5.57 |
| Arrow Electronics, Inc. Common Stock | ARW | 214.61 | 220.17 | 269,995 | -2.53% |
-5.56 |
| UFP Technologies, Inc. - Common Stock | UFPT | 291.67 | 297.19 | 82,208 | -1.86% |
-5.52 |
| MYR Group, Inc. - Common Stock | MYRG | 280.16 | 285.57 | 238,868 | -1.89% |
-5.41 |
| Illumina, Inc. - Common Stock | ILMN | 262.54 | 267.93 | 2,490,751 | -2.01% |
-5.39 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 103.53 | 108.85 | 899,057 | -4.89% |
-5.32 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 122.48 | 127.74 | 74,353 | -4.12% |
-5.26 |
| UnitedHealth Group | UNH | 401.43 | 406.67 | 8,113,954 | -1.29% |
-5.24 |
| GE Vernova Inc. Common Stock | GEV | 921.20 | 926.44 | 2,652,088 | -0.57% |
-5.24 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 96.10 | 101.31 | 4,928,050 | -5.14% |
-5.21 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 98.87 | 103.99 | 20,166,753 | -4.92% |
-5.12 |
| Intuit | INTU | 325.15 | 330.17 | 3,528,674 | -1.52% |
-5.02 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 369.06 | 374.08 | 431,212 | -1.34% |
-5.02 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 54.67 | 59.66 | 2,455,122 | -8.36% |
-4.99 |
| Sprott Inc. Common Shares | SII | 108.17 | 113.08 | 107,851 | -4.34% |
-4.91 |
| RH Common Stock | RH | 112.99 | 117.87 | 795,302 | -4.14% |
-4.88 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 319.51 | 324.38 | 2,503,368 | -1.50% |
-4.87 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 51.00 | 55.83 | 1,456,068 | -8.65% |
-4.83 |
| Woodward, Inc. - Common Stock | WWD | 328.48 | 333.27 | 596,747 | -1.44% |
-4.79 |
| Penguin Solutions, Inc. - Common Stock | PENG | 57.10 | 61.86 | 3,988,273 | -7.69% |
-4.76 |
| Sezzle Inc. - Common Stock | SEZL | 127.65 | 132.37 | 432,074 | -3.57% |
-4.72 |
| BillionToOne, Inc. - Class A common stock | BLLN | 98.12 | 102.73 | 605,947 | -4.49% |
-4.61 |
| Power Solutions International, Inc. - Common Stock | PSIX | 46.07 | 50.62 | 398,790 | -8.99% |
-4.55 |
| Akamai Technologies | AKAM | 87.81 | 92.32 | 7,446,638 | -4.89% |
-4.51 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 26.59 | 31.03 | 2,527,071 | -14.31% |
-4.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.