| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sterling Infrastructure, Inc. - Common Stock | STRL | 638.56 | 641.35 | 1,206,134 | -0.44% |
-2.79 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 213.61 | 216.38 | 289,783 | -1.28% |
-2.77 |
| Tapestry, Inc. Common Stock | TPR | 141.46 | 144.19 | 2,324,454 | -1.89% |
-2.73 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 16.32 | 19.01 | 333,828 | -14.15% |
-2.69 |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 105.07 | 107.74 | 461,448 | -2.48% |
-2.67 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 157.78 | 160.41 | 196,942 | -1.64% |
-2.63 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 63.07 | 65.70 | 7,594,001 | -4.00% |
-2.63 |
| Lennar Corp Cl B | LEN-B | 82.17 | 84.74 | 59,325 | -3.03% |
-2.57 |
| BWX Technologies, Inc. Common Stock | BWXT | 171.18 | 173.74 | 1,204,630 | -1.47% |
-2.56 |
| MaxLinear, Inc - Common Stock | MXL | 71.84 | 74.40 | 4,845,192 | -3.44% |
-2.56 |
| LGI Homes, Inc. - Common Stock | LGIH | 58.48 | 61.04 | 306,292 | -4.19% |
-2.56 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 90.15 | 92.70 | 101,264 | -2.75% |
-2.55 |
| STAAR Surgical Company - Common Stock | STAA | 26.44 | 28.98 | 1,908,848 | -8.76% |
-2.54 |
| Paycom Software, Inc. Common Stock | PAYC | 147.94 | 150.48 | 781,736 | -1.69% |
-2.54 |
| Xylem | XYL | 122.78 | 125.30 | 2,736,158 | -2.01% |
-2.52 |
| Alibaba Group Holding Ltd | BABA | 114.97 | 117.49 | 11,282,131 | -2.14% |
-2.52 |
| JX Luxventure Group Inc. - Common Stock | JXG | 9.000 | 11.50 | 9,735 | -21.74% |
-2.50 |
| Somnigroup International Inc. Common Stock | SGI | 72.73 | 75.21 | 1,408,439 | -3.30% |
-2.48 |
| Karooooo Ltd. - Ordinary shares | KARO | 62.69 | 65.16 | 197,384 | -3.79% |
-2.47 |
| Omnicom Group | OMC | 81.73 | 84.17 | 3,208,140 | -2.90% |
-2.44 |
| Taylor Devices, Inc. - Common Stock | TAYD | 54.67 | 57.09 | 52,941 | -4.24% |
-2.42 |
| L3Harris Technologies, Inc. Common Stock | LHX | 282.01 | 284.43 | 1,138,613 | -0.85% |
-2.42 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 83.95 | 86.29 | 552,365 | -2.71% |
-2.34 |
| Roblox Corporation Class A Common Stock | RBLX | 51.68 | 54.01 | 7,403,467 | -4.31% |
-2.33 |
| Allegion Plc | ALLE | 137.24 | 139.48 | 1,564,877 | -1.61% |
-2.24 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 101.05 | 103.28 | 1,217,751 | -2.16% |
-2.23 |
| Travel Leisure Co. Common Stock | TNL | 73.27 | 75.48 | 687,834 | -2.93% |
-2.21 |
| Expedia | EXPE | 268.77 | 270.95 | 1,596,699 | -0.80% |
-2.18 |
| Nicolet Bankshares Inc. Common Stock | NIC | 169.77 | 171.88 | 169,620 | -1.23% |
-2.11 |
| Dave Inc. - Class A Common Stock | DAVE | 440.42 | 442.53 | 467,723 | -0.48% |
-2.11 |