Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Honeywell Aerospace Inc. - Common Stock | HONA | 163.33 | 167.32 | 2,976,653 | -2.38% |
-3.99 |
| Bank of Montreal | BMO | 170.37 | 174.35 | 538,788 | -2.28% |
-3.98 |
| Abercrombie & Fitch Company Common Stock | ANF | 132.25 | 136.21 | 1,094,608 | -2.91% |
-3.96 |
| D.R.Horton | DHI | 140.17 | 144.11 | 2,420,811 | -2.73% |
-3.94 |
| PNC Financial Services | PNC | 224.03 | 227.96 | 1,955,864 | -1.72% |
-3.93 |
| Elevance Health, Inc. Common Stock | ELV | 398.56 | 402.43 | 1,207,567 | -0.96% |
-3.87 |
| KB Financial Group Inc | KB | 125.39 | 129.22 | 115,408 | -2.96% |
-3.83 |
| Encore Capital Group Inc - Common Stock | ECPG | 94.47 | 98.29 | 227,363 | -3.89% |
-3.82 |
| Progressive Corp,Ohio | PGR | 203.13 | 206.94 | 4,312,179 | -1.84% |
-3.81 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 88.17 | 91.97 | 918,770 | -4.13% |
-3.80 |
| Intuitive Surgical | ISRG | 398.30 | 402.09 | 1,686,522 | -0.94% |
-3.79 |
| Owens Corning Inc Common Stock New | OC | 122.88 | 126.66 | 790,516 | -2.98% |
-3.78 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 186.01 | 189.74 | 1,388,339 | -1.97% |
-3.73 |
| Eaton Corp Plc | ETN | 438.76 | 442.49 | 1,787,415 | -0.84% |
-3.73 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 115.24 | 118.96 | 126,843 | -3.13% |
-3.72 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 59.98 | 63.69 | 8,544,418 | -5.83% |
-3.71 |
| Reddit, Inc. | RDDT | 151.98 | 155.67 | 4,576,423 | -2.37% |
-3.69 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 68.09 | 71.77 | 6,217,635 | -5.13% |
-3.68 |
| Lam Research | LRCX | 307.28 | 310.96 | 9,649,334 | -1.18% |
-3.68 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 62.34 | 65.96 | 1,101,130 | -5.49% |
-3.62 |
| PulteGroup | PHM | 118.71 | 122.29 | 1,626,678 | -2.93% |
-3.58 |
| New York Times Company (The) Common Stock | NYT | 61.89 | 65.45 | 6,705,047 | -5.44% |
-3.56 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 65.71 | 69.23 | 3,677,819 | -5.08% |
-3.52 |
| Alkami Technology, Inc. - Common Stock | ALKT | 14.60 | 18.09 | 7,761,971 | -19.29% |
-3.49 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 187.49 | 190.98 | 481,332 | -1.83% |
-3.49 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 74.43 | 77.91 | 433,646 | -4.47% |
-3.48 |
| Citi Trends, Inc. - Common Stock | CTRN | 50.56 | 54.03 | 184,304 | -6.42% |
-3.47 |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 29.63 | 33.05 | 525,139 | -10.35% |
-3.42 |
| Albemarle Corporation Common Stock | ALB | 113.47 | 116.80 | 2,202,540 | -2.85% |
-3.33 |
| Lemonade, Inc. Common Stock | LMND | 44.36 | 47.69 | 2,091,025 | -6.98% |
-3.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.