Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AnaptysBio, Inc. - Common Stock When Issued  ANABV 45.50 46.87 891
-2.92%
-1.37
Avery Dennison Corp  AVY 170.85 172.22 403,455
-0.80%
-1.37
Stryker Corp  SYK 345.88 347.24 2,305,031
-0.39%
-1.36
Coterra Energy Inc. Common Stock  CTRA 31.67 33.01 7,492,168
-4.06%
-1.34
McDonald's Corp  MCD 303.22 304.51 3,150,080
-0.42%
-1.29
Birkenstock Holding plc Ordinary Shares  BIRK 37.63 38.91 2,753,047
-3.29%
-1.28
Suncor Energy Inc. Common Stock  SU 63.56 64.84 3,916,771
-1.97%
-1.28
ServiceNow, Inc. Common Stock  NOW 87.79 89.06 25,133,114
-1.43%
-1.27
Shell plc  SHEL 91.36 92.60 5,969,674
-1.34%
-1.24
Arrow Electronics, Inc. Common Stock  ARW 173.66 174.90 945,832
-0.71%
-1.24
Targa Resources, Inc. Common Stock  TRGP 239.28 240.51 1,014,051
-0.51%
-1.23
Biodesix, Inc. - Common Stock  BDSX 12.14 13.36 74,593
-9.13%
-1.22
BKV Corporation Common Stock  BKV 26.44 27.65 697,546
-4.38%
-1.21
Addentax Group Corp. - Common Stock  ATXG 5.660 6.860 84,761
-17.49%
-1.20
SiTime Corporation - Common Stock  SITM 446.04 447.08 365,044
-0.23%
-1.04
The Marzetti Company - Common Stock  MZTI 142.31 143.34 334,800
-0.72%
-1.03
Greif Inc. Class A Common Stock  GEF 68.48 69.45 179,728
-1.40%
-0.97
Balchem Corporation - Common Stock  BCPC 175.57 176.51 102,621
-0.53%
-0.94
AleAnna, Inc. - Class A Common Stock  ANNA 4.200 5.120 1,668,633
-17.97%
-0.92
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 5.410 6.310 26,552
-14.26%
-0.90
Sensient Technologies Corporation Common Stock  SXT 93.34 94.23 146,774
-0.94%
-0.89
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 4.110 4.990 96,240
-17.64%
-0.88
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 11.83 12.69 55,087
-6.78%
-0.86
Construction Partners, Inc. - Common Stock  ROAD 114.91 115.74 411,220
-0.72%
-0.83
PAMT CORP - Common Stock  PAMT 9.120 9.930 15,013
-8.16%
-0.81
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I  JBK 25.66 26.45 541
-2.99%
-0.79
Allogene Therapeutics, Inc. - Common Stock  ALLO 2.280 3.060 42,325,149
-25.49%
-0.78
Ramaco Resources, Inc. - Class A Common Stock  METC 13.23 13.96 1,863,991
-5.23%
-0.73
GRAVITY Co., Ltd. - American depositary shares  GRVY 60.56 61.27 8,425
-1.17%
-0.71
Atlantic International Corp. - Common Stock  ATLN 2.260 2.970 182,223
-23.91%
-0.71
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.