Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tennessee Valley Authority  TVC 22.95 22.97 9,954
-0.09%
-0.02
Scilex Holding Company - Common Stock  SCLX 1.680 1.700 556,464
-1.18%
-0.02
Moolec Science SA - Ordinary shares  MLEC 1.010 1.030 11,850
-1.93%
-0.02
Superior Drilling Products Inc  SDPI 1.230 1.250 165,023
-1.56%
-0.02
Atlantic Amer Corp  AAME 1.583 1.600 12,145
-1.06%
-0.02
Dominari Holdings Inc. - Common Stock  DOMH 1.805 1.818 6,915
-0.72%
-0.01
DT Cloud Star Acquisition Corporation - Units  DTSQU 10.02 10.03 469,691
-0.10%
-0.01
Iron Horse Acquisitions Corp. - Common Stock  IROH 10.10 10.11 45,775
-0.08%
-0.01
Usio Inc  USIO 1.572 1.580 24,005
-0.49%
-0.01
Atlas Corp 7.125% Notes Due 2027  ATCOL 25.00 25.00 2,316
-0.02%
-0.00
Bio-Path Holdings  BPTH 1.770 1.774 13,175
-0.24%
-0.00
RF Acquisition Corp II - Unit  RFAIU 10.15 10.15 1,619
-0.03%
-0.00
Catalyst Bancorp Inc  CLST 11.98 11.98 11,008
-0.01%
-0.00
Equus Total Return  EQS 1.280 1.280 9,988
-0.01%
-0.00
Zalatoris II Acquisition Corp - Class A Ordinary Shares  ZLS 11.11 11.11 1,291
-0.00%
-0.00
Document Security Systems  DSS 1.522 1.520 2,991
+0.15%
+0.00
Lendway, Inc. - Common Stock  LDWY 4.435 4.430 428
+0.11%
+0.00
Trinity Capital Inc. - 7.875% Notes due 2029  TRINZ 25.06 25.05 6,983
+0.02%
+0.00
Incannex Healthcare Inc. - Common Stock  IXHL 2.167 2.160 12,350
+0.31%
+0.01
Processa Pharmaceuticals Inc  PCSA 1.670 1.661 9,483
+0.53%
+0.01
99 Acquisition Group Inc. - Class A Common Stock  NNAG 10.55 10.54 3,145
+0.08%
+0.01
ANEW MEDICAL, INC. - Common Stock  WENA 1.470 1.460 206,402
+0.68%
+0.01
Nabors Energy Transition Corp. II - Class A Ordinary Shares  NETD 10.61 10.60 2,966
+0.13%
+0.01
Pioneer Floating Rate Trust  PHD 9.795 9.780 35,739
+0.16%
+0.02
MFS Multimarket Income Trust  MMT 4.716 4.700 25,211
+0.34%
+0.02
Gladstone Capital Corporation - 7.75% Notes due 2028  GLADZ 25.38 25.36 3,135
+0.07%
+0.02
Stryve Foods Inc  SNAX 1.947 1.930 53,447
+0.90%
+0.02
Englobal Corp  ENG 1.928 1.910 85,973
+0.95%
+0.02
BlackRock Virginia Municipal Bond Trust  BHV 11.03 11.01 1,647
+0.18%
+0.02
Gigamedia Ltd  GIGM 1.340 1.320 7,416
+1.51%
+0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.