Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,987.01 | 1990.98 | 50,050 | -0.20% |
-3.97 |
| Cigna Corp | CI | 268.63 | 272.60 | 1,887,347 | -1.46% |
-3.97 |
| TotalEnergies SE Ordinary Shares | TTE | 87.06 | 90.99 | 3,252,485 | -4.32% |
-3.93 |
| Heico Corp Cl A | HEI-A | 221.99 | 225.88 | 152,034 | -1.72% |
-3.89 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 214.20 | 218.08 | 1,758,197 | -1.78% |
-3.88 |
| Knife Riv Holding Co. Common Stock | KNF | 84.82 | 88.64 | 322,218 | -4.31% |
-3.82 |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 83.84 | 87.61 | 117,212 | -4.30% |
-3.77 |
| Primoris Services Corporation - Common Stock | PRIM | 162.52 | 166.23 | 506,726 | -2.23% |
-3.71 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 339.93 | 343.60 | 514,411 | -1.07% |
-3.67 |
| Ralph Lauren Corp | RL | 369.36 | 373.00 | 473,300 | -0.98% |
-3.64 |
| Aura Minerals Inc. - Common Shares | AUGO | 105.01 | 108.65 | 1,162,307 | -3.35% |
-3.64 |
| Lear Corporation Common Stock | LEA | 118.79 | 122.40 | 563,838 | -2.95% |
-3.61 |
| A.O. Smith Corporation Common Stock | AOS | 63.37 | 66.93 | 2,406,196 | -5.32% |
-3.56 |
| The Middleby Corporation - Common Stock | MIDD | 139.38 | 142.91 | 865,951 | -2.47% |
-3.53 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 133.82 | 137.29 | 128,137 | -2.53% |
-3.47 |
| Gibraltar Industries, Inc. - Common Stock | ROCK | 38.07 | 41.53 | 253,896 | -8.33% |
-3.46 |
| M&T Bank | MTB | 217.10 | 220.51 | 1,646,561 | -1.55% |
-3.41 |
| Reliance, Inc. Common Stock | RS | 319.91 | 323.30 | 255,674 | -1.05% |
-3.39 |
| Voyager Acquisition Corp - Unit | VACHU | 11.05 | 14.40 | 139 | -23.26% |
-3.35 |
| Herc Holdings Inc. Common Stock | HRI | 100.35 | 103.64 | 314,473 | -3.17% |
-3.29 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 580.76 | 584.05 | 354,720 | -0.56% |
-3.29 |
| Crane Company Common Stock | CR | 190.32 | 193.59 | 513,744 | -1.69% |
-3.27 |
| AAR Corp. Common Stock | AIR | 122.75 | 125.99 | 379,136 | -2.57% |
-3.24 |
| Construction Partners, Inc. - Common Stock | ROAD | 111.70 | 114.91 | 420,086 | -2.79% |
-3.21 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 168.76 | 171.93 | 102,725 | -1.84% |
-3.17 |
| Carvana Co. Class A Common Stock | CVNA | 371.08 | 374.21 | 2,888,640 | -0.84% |
-3.13 |
| Cardinal Health | CAH | 211.83 | 214.95 | 1,337,437 | -1.45% |
-3.12 |
| American Water Works Company, Inc. Common Stock | AWK | 130.31 | 133.39 | 2,950,756 | -2.31% |
-3.08 |
| Timken Company (The) Common Stock | TKR | 103.73 | 106.81 | 755,363 | -2.88% |
-3.08 |
| Champion Homes, Inc. Common Stock | SKY | 75.69 | 78.74 | 429,461 | -3.87% |
-3.05 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.