Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 182.05 | 187.40 | 300,368 | -2.85% |
-5.35 |
| BlackRock | BLK | 1,051.59 | 1056.86 | 157,468 | -0.50% |
-5.27 |
| RBC Bearings Incorporated Common Stock | RBC | 585.84 | 591.00 | 103,759 | -0.87% |
-5.16 |
| Everus Construction Group, Inc. Common Stock | ECG | 135.09 | 140.25 | 270,955 | -3.68% |
-5.16 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 221.52 | 226.66 | 1,474,379 | -2.27% |
-5.14 |
| Carlisle Companies Incorporated Common Stock | CSL | 356.15 | 361.28 | 212,318 | -1.42% |
-5.12 |
| Synaptics Incorporated - Common Stock | SYNA | 86.61 | 91.73 | 245,155 | -5.58% |
-5.12 |
| TD SYNNEX Corporation Common Stock | SNX | 220.64 | 225.72 | 235,706 | -2.25% |
-5.08 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 132.41 | 137.46 | 530,006 | -3.67% |
-5.05 |
| Power Integrations, Inc. - Common Stock | POWI | 65.59 | 70.62 | 884,209 | -7.12% |
-5.03 |
| ON Semiconductor Corporation - Common Stock | ON | 93.03 | 98.04 | 5,271,289 | -5.12% |
-5.02 |
| VSE Corporation - Common Stock | VSEC | 174.93 | 179.94 | 139,317 | -2.78% |
-5.01 |
| Aura Minerals Inc. - Common Shares | AUGO | 82.96 | 87.95 | 487,209 | -5.67% |
-4.99 |
| IPG Photonics Corporation - Common Stock | IPGP | 111.71 | 116.67 | 209,603 | -4.25% |
-4.96 |
| Amphenol Corp A | APH | 143.72 | 148.64 | 3,974,447 | -3.31% |
-4.92 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 214.30 | 219.21 | 36,973 | -2.24% |
-4.91 |
| ACM Research Inc | ACMR | 48.34 | 53.23 | 587,844 | -9.18% |
-4.89 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 299.00 | 303.86 | 93,949 | -1.60% |
-4.86 |
| Enpro Inc. Common Stock | NPO | 288.29 | 293.12 | 129,140 | -1.65% |
-4.83 |
| Amkor Technology, Inc. - Common Stock | AMKR | 70.79 | 75.62 | 5,164,141 | -6.39% |
-4.83 |
| Regal Rexnord Corporation Common Stock | RRX | 208.47 | 213.28 | 377,816 | -2.26% |
-4.81 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 256.42 | 261.20 | 89,414 | -1.83% |
-4.78 |
| Crane Company Common Stock | CR | 178.25 | 183.01 | 715,366 | -2.60% |
-4.76 |
| nVent Electric plc Ordinary Shares | NVT | 136.98 | 141.71 | 1,027,093 | -3.34% |
-4.73 |
| Cue Biopharma, Inc. - Common Stock | CUE | 13.24 | 17.93 | 573,371 | -26.16% |
-4.69 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 72.57 | 77.20 | 8,859,662 | -6.00% |
-4.63 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 262.61 | 267.22 | 191,614 | -1.73% |
-4.61 |
| Coinbase Global, Inc. | COIN | 192.10 | 196.68 | 3,849,262 | -2.33% |
-4.58 |
| Lockheed Martin | LMT | 508.93 | 513.35 | 690,104 | -0.86% |
-4.43 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 107.09 | 111.04 | 63,050 | -3.56% |
-3.95 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.