Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Disc Medicine, Inc. - Common Stock | IRON | 66.07 | 66.85 | 90,744 | -1.17% |
-0.78 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 26.56 | 27.33 | 826 | -2.82% |
-0.77 |
| ClearBridge Energy MLP Opportunity Fund Inc. | EMO | 50.30 | 51.05 | 26,879 | -1.47% |
-0.75 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.345 | 8.090 | 97,521 | -9.21% |
-0.75 |
| WEC Energy Group Inc | WEC | 116.22 | 116.94 | 640,287 | -0.61% |
-0.72 |
| Coinbase Global, Inc. | COIN | 174.47 | 175.18 | 7,773,278 | -0.41% |
-0.71 |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.350 | 3.050 | 1,680,791 | -22.95% |
-0.70 |
| Valaris Ltd WT | VAL-WS | 15.90 | 16.60 | 9,717 | -4.22% |
-0.70 |
| Figma, Inc. Class A Common Stock | FIG | 20.50 | 21.19 | 11,263,581 | -3.28% |
-0.70 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 25.65 | 26.34 | 309,924 | -2.62% |
-0.69 |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 12.93 | 13.61 | 345,367 | -5.00% |
-0.68 |
| BKV Corporation Common Stock | BKV | 27.17 | 27.82 | 483,165 | -2.34% |
-0.65 |
| Ecopetrol S.A. American Depositary Shares | EC | 14.07 | 14.71 | 2,524,150 | -4.35% |
-0.64 |
| The Marzetti Company - Common Stock | MZTI | 144.07 | 144.71 | 157,772 | -0.44% |
-0.64 |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 3.320 | 3.950 | 861,709 | -15.95% |
-0.63 |
| H2O America - Common Stock | HTO | 58.14 | 58.77 | 184,968 | -1.07% |
-0.63 |
| Unusual Machines, Inc. Common Stock | UMAC | 12.55 | 13.15 | 3,332,581 | -4.57% |
-0.60 |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.140 | 8.740 | 633,859 | -6.86% |
-0.60 |
| Mobilicom Limited - Ordinary Shares | MOB | 4.800 | 5.360 | 161,296 | -10.45% |
-0.56 |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 17.50 | 18.05 | 5,315,451 | -3.07% |
-0.55 |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.800 | 3.350 | 1,257,151 | -16.42% |
-0.55 |
| Samsara Inc. Class A Common Stock | IOT | 29.92 | 30.47 | 3,561,994 | -1.81% |
-0.55 |
| NextDecade Corporation - Common Stock | NEXT | 8.195 | 8.740 | 5,785,846 | -6.24% |
-0.54 |
| XOMA Royalty Corporation - Common Stock | XOMA | 34.05 | 34.58 | 108,594 | -1.53% |
-0.53 |
| RYTHM, Inc. - Common Stock | RYM | 23.76 | 24.29 | 7,022 | -2.18% |
-0.53 |
| WT Offshore | WTI | 2.855 | 3.380 | 10,989,799 | -15.53% |
-0.52 |
| Five9, Inc. - Common Stock | FIVN | 14.45 | 14.96 | 1,182,323 | -3.41% |
-0.51 |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 20.22 | 20.70 | 14,746,070 | -2.32% |
-0.48 |
| Focus Universal Inc. - Common Stock | FCUV | 3.336 | 3.780 | 321,246 | -11.74% |
-0.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.