Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Powell Industries, Inc. - Common Stock | POWL | 255.56 | 260.52 | 655,348 | -1.90% |
-4.96 |
| Amphenol Corp A | APH | 143.72 | 148.64 | 9,869,396 | -3.31% |
-4.92 |
| ResMed Inc. Common Stock | RMD | 217.14 | 222.02 | 1,547,128 | -2.20% |
-4.88 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 69.71 | 74.52 | 12,915,647 | -6.45% |
-4.81 |
| ON Semiconductor Corporation - Common Stock | ON | 93.30 | 98.04 | 11,509,573 | -4.83% |
-4.74 |
| Hawkins, Inc. - Common Stock | HWKN | 166.05 | 170.73 | 191,301 | -2.74% |
-4.68 |
| iRadimed Corporation - Common Stock | IRMD | 84.49 | 89.08 | 183,888 | -5.15% |
-4.59 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 222.08 | 226.66 | 2,222,367 | -2.02% |
-4.58 |
| EnerSys Common Stock | ENS | 205.96 | 210.54 | 257,326 | -2.18% |
-4.58 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 94.38 | 98.95 | 2,646,967 | -4.62% |
-4.57 |
| Badger Meter, Inc. Common Stock | BMI | 118.42 | 122.96 | 505,320 | -3.69% |
-4.54 |
| Tidewater Inc. Common Stock | TDW | 86.67 | 91.12 | 1,126,450 | -4.88% |
-4.45 |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 31.35 | 35.70 | 860,351 | -12.18% |
-4.35 |
| Aura Minerals Inc. - Common Shares | AUGO | 83.61 | 87.95 | 737,932 | -4.93% |
-4.34 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 158.73 | 163.06 | 117,480 | -2.66% |
-4.33 |
| United Parcel Service | UPS | 103.94 | 108.24 | 12,539,254 | -3.97% |
-4.30 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 93.95 | 98.23 | 3,080,829 | -4.36% |
-4.28 |
| nLIGHT, Inc. - Common Stock | LASR | 65.78 | 70.04 | 1,224,143 | -6.08% |
-4.26 |
| Booking Holdings Inc. - Common Stock | BKNG | 173.38 | 177.52 | 10,986,698 | -2.33% |
-4.14 |
| Qiagen N.V. Common Shares | QGEN | 34.02 | 38.09 | 8,089,252 | -10.69% |
-4.07 |
| Primoris Services Corporation - Common Stock | PRIM | 168.94 | 173.00 | 592,684 | -2.35% |
-4.06 |
| AEVEX Corp. Class A Common Stock | AVEX | 29.90 | 33.95 | 1,797,298 | -11.93% |
-4.05 |
| Federal Signal Corporation Common Stock | FSS | 111.74 | 115.66 | 381,377 | -3.39% |
-3.92 |
| IREN Limited - Ordinary Shares | IREN | 44.44 | 48.36 | 39,913,699 | -8.11% |
-3.92 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,263.69 | 2267.56 | 16,544 | -0.17% |
-3.87 |
| Cloudflare, Inc. Class A Common Stock | NET | 208.50 | 212.36 | 3,290,998 | -1.82% |
-3.86 |
| Laboratory Corp American Holdings | LH | 259.57 | 263.43 | 766,510 | -1.47% |
-3.86 |
| Deere & Co | DE | 563.86 | 567.69 | 894,850 | -0.67% |
-3.83 |
| Wolfspeed, Inc. Common Stock New | WOLF | 25.85 | 29.67 | 5,145,500 | -12.87% |
-3.82 |
| Regal Rexnord Corporation Common Stock | RRX | 209.56 | 213.28 | 743,595 | -1.74% |
-3.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.