Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Synaptics Incorporated - Common Stock | SYNA | 84.66 | 86.83 | 679,052 | -2.50% |
-2.17 |
| BillionToOne, Inc. - Class A common stock | BLLN | 86.84 | 89.00 | 222,010 | -2.43% |
-2.16 |
| H World Group Limited - American Depositary Shares | HTHT | 52.06 | 54.20 | 3,460,354 | -3.95% |
-2.14 |
| UL Solutions Inc. Class A Common Stock | ULS | 89.89 | 92.02 | 736,383 | -2.31% |
-2.13 |
| International Paper | IP | 33.33 | 35.44 | 8,042,299 | -5.95% |
-2.11 |
| Costco Wholesale | COST | 1,003.70 | 1005.81 | 1,213,992 | -0.21% |
-2.11 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 91.91 | 93.95 | 232,966 | -2.17% |
-2.04 |
| Greif Inc. Class A Common Stock | GEF | 66.68 | 68.69 | 166,651 | -2.93% |
-2.01 |
| Cigna Corp | CI | 274.70 | 276.69 | 1,357,852 | -0.72% |
-1.99 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 100.20 | 102.16 | 463,083 | -1.92% |
-1.96 |
| CG Oncology, Inc. - Common stock | CGON | 69.88 | 71.84 | 1,040,109 | -2.73% |
-1.96 |
| Jacobs Solutions Inc. Common Stock | J | 127.55 | 129.51 | 1,135,505 | -1.51% |
-1.96 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 21.48 | 23.43 | 2,181,543 | -8.32% |
-1.95 |
| SunTrust Banks | STI | 4.020 | 5.950 | 344,388 | -32.44% |
-1.93 |
| Ecolab | ECL | 268.93 | 270.84 | 1,059,332 | -0.71% |
-1.91 |
| Hilton Grand Vacations Inc. Common Stock | HGV | 46.55 | 48.40 | 875,946 | -3.82% |
-1.85 |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 30.47 | 32.29 | 522,398 | -5.64% |
-1.82 |
| Pegasystems Inc. - Common Stock | PEGA | 37.48 | 39.29 | 5,255,201 | -4.61% |
-1.81 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 18.63 | 20.43 | 91,763 | -8.81% |
-1.80 |
| Axon Enterprise, Inc. - Common Stock | AXON | 403.15 | 404.92 | 895,648 | -0.44% |
-1.77 |
| McDonald's Corp | MCD | 300.07 | 301.84 | 2,840,881 | -0.59% |
-1.77 |
| American Healthcare REIT, Inc. Common Stock | AHR | 47.76 | 49.52 | 2,040,881 | -3.55% |
-1.76 |
| Swarmer, Inc - common stock | SWMR | 41.20 | 42.95 | 686,868 | -4.07% |
-1.75 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 162.61 | 164.35 | 303,650 | -1.06% |
-1.74 |
| CRA International,Inc. - Common Stock | CRAI | 154.69 | 156.43 | 156,985 | -1.11% |
-1.74 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 148.40 | 150.11 | 349,722 | -1.14% |
-1.71 |
| GH Research PLC - Ordinary Shares | GHRS | 18.95 | 20.65 | 533,595 | -8.23% |
-1.70 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 95.73 | 97.42 | 1,489,034 | -1.73% |
-1.69 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 89.58 | 91.26 | 111,449 | -1.84% |
-1.68 |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 54.73 | 56.36 | 1,142,582 | -2.89% |
-1.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.