Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| The Middleby Corporation - Common Stock | MIDD | 141.88 | 142.54 | 45,683 | -0.46% |
-0.66 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 29.35 | 30.00 | 882,862 | -2.17% |
-0.65 |
| BOK Financial Corporation - Common Stock | BOKF | 134.56 | 135.20 | 26,109 | -0.48% |
-0.64 |
| NXG Cushing Midstream Energy Fund | SRV | 44.78 | 45.40 | 31,375 | -1.37% |
-0.62 |
| Suncor Energy Inc. Common Stock | SU | 64.22 | 64.84 | 479,450 | -0.95% |
-0.62 |
| Aeluma, Inc. - Common Stock | ALMU | 14.74 | 15.35 | 1,591,045 | -3.94% |
-0.61 |
| Cummins | CMI | 617.70 | 618.28 | 58,894 | -0.09% |
-0.58 |
| Velo3D, Inc. - Common stock | VELO | 10.95 | 11.53 | 568,744 | -5.03% |
-0.58 |
| Where Food Comes From, Inc. - Common Stock | WFCF | 12.58 | 13.15 | 3,472 | -4.35% |
-0.57 |
| H2O America - Common Stock | HTO | 57.65 | 58.21 | 67,678 | -0.97% |
-0.56 |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 14.25 | 14.81 | 138,266 | -3.78% |
-0.56 |
| Satellogic Inc. - Class A Common Stock | SATL | 6.995 | 7.550 | 3,937,732 | -7.35% |
-0.55 |
| Group 1 Automotive, Inc. Common Stock | GPI | 337.47 | 338.02 | 5,701 | -0.16% |
-0.55 |
| Axis Capital Holdings Limited Common Stock | AXS | 99.49 | 100.04 | 27,128 | -0.55% |
-0.55 |
| Braiin Limited - Common Stock | BRAI | 19.33 | 19.87 | 5,648 | -2.72% |
-0.54 |
| Crown Holdings, Inc. | CCK | 107.28 | 107.82 | 77,849 | -0.50% |
-0.53 |
| YD Bio Limited - Ordinary Shares | YDES | 5.210 | 5.740 | 18,638 | -9.23% |
-0.53 |
| Acme United Corporation. Common Stock | ACU | 45.46 | 45.99 | 346 | -1.14% |
-0.53 |
| Waste Management | WM | 230.47 | 231.00 | 279,809 | -0.23% |
-0.53 |
| Greenland Energy Company - Common Stock | GLND | 5.818 | 6.340 | 334,073 | -8.23% |
-0.52 |
| TSS, Inc. - Common Stock | TSSI | 14.32 | 14.84 | 770,456 | -3.50% |
-0.52 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 308.98 | 309.49 | 17,113 | -0.16% |
-0.51 |
| Hanover Insurance Group Inc | THG | 178.85 | 179.35 | 25,002 | -0.28% |
-0.50 |
| QCR Holdings, Inc. - Common Stock | QCRH | 90.66 | 91.15 | 12,133 | -0.54% |
-0.50 |
| Triumph Financial, Inc. - Common Stock | TFIN | 61.34 | 61.81 | 9,181 | -0.77% |
-0.48 |
| ClearBridge Energy MLP Opportunity Fund Inc. | EMO | 49.90 | 50.37 | 7,331 | -0.94% |
-0.47 |
| Forum Energy Technologies, Inc. Common Stock | FET | 61.02 | 61.48 | 24,259 | -0.74% |
-0.45 |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 13.86 | 14.30 | 9,113 | -3.11% |
-0.45 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 48.59 | 49.03 | 178,617 | -0.89% |
-0.44 |
| Keysight Technologies Inc. Common Stock | KEYS | 330.80 | 331.11 | 99,336 | -0.09% |
-0.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.