| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AbbVie | ABBV | 256.91 | 259.36 | 5,404,812 | -0.94% |
-2.45 |
| Everus Construction Group, Inc. Common Stock | ECG | 127.56 | 129.99 | 355,607 | -1.87% |
-2.43 |
| Scholastic Corporation - Common Stock | SCHL | 40.76 | 43.15 | 552,921 | -5.54% |
-2.39 |
| Boost Run Inc. - Class A Common Stock | BRUN | 19.36 | 21.74 | 2,843,046 | -10.95% |
-2.38 |
| Occidental Petroleum | OXY | 54.93 | 57.30 | 8,471,830 | -4.14% |
-2.37 |
| AMREP Corporation Common Stock | AXR | 23.09 | 25.41 | 44,548 | -9.13% |
-2.32 |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 32.99 | 35.27 | 38,476 | -6.46% |
-2.28 |
| EastGroup Properties, Inc. Common Stock | EGP | 210.84 | 213.10 | 533,396 | -1.06% |
-2.26 |
| DTE Energy | DTE | 147.23 | 149.46 | 1,580,889 | -1.49% |
-2.23 |
| Insmed Incorporated - Common Stock | INSM | 104.73 | 106.92 | 1,899,714 | -2.05% |
-2.19 |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 20.51 | 22.67 | 5,843 | -9.53% |
-2.16 |
| Vishay Precision Group, Inc. Common Stock | VPG | 102.31 | 104.44 | 462,672 | -2.04% |
-2.13 |
| Astrana Health Inc. - Common Stock | ASTH | 38.19 | 40.31 | 598,738 | -5.26% |
-2.12 |
| Qnity Electronics, Inc. Common Stock | Q | 132.97 | 135.06 | 1,640,807 | -1.55% |
-2.09 |
| Core Scientific, Inc. - Common Stock | CORZ | 20.74 | 22.75 | 9,844,611 | -8.84% |
-2.01 |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 32.50 | 34.51 | 4,982,946 | -5.82% |
-2.01 |
| Shell plc | SHEL | 86.37 | 88.38 | 8,811,554 | -2.27% |
-2.01 |
| Clean Harbors, Inc. Common Stock | CLH | 301.75 | 303.74 | 511,909 | -0.66% |
-1.99 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 236.32 | 238.26 | 6,732 | -0.81% |
-1.94 |
| Devon Energy | DVN | 43.16 | 45.04 | 10,163,611 | -4.17% |
-1.88 |
| Regal Rexnord Corporation Common Stock | RRX | 210.87 | 212.74 | 506,288 | -0.88% |
-1.87 |
| The Intergroup Corporation - Common Stock | INTG | 32.10 | 33.97 | 41,261 | -5.50% |
-1.87 |
| Guardant Health, Inc. - Common Stock | GH | 145.47 | 147.33 | 1,292,966 | -1.26% |
-1.86 |
| Suncor Energy Inc. Common Stock | SU | 64.00 | 65.81 | 4,320,594 | -2.75% |
-1.81 |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 44.95 | 46.75 | 253,142 | -3.85% |
-1.80 |
| NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest | NXG | 58.17 | 59.95 | 119,943 | -2.97% |
-1.78 |
| HMH Holding Inc. - Common Stock | HMH | 19.74 | 21.52 | 542,751 | -8.27% |
-1.78 |
| Knight-Swift Transportation Holdings Inc. | KNX | 70.73 | 72.50 | 6,263,527 | -2.44% |
-1.77 |
| Sempra Energy | SRE | 91.25 | 92.98 | 1,977,469 | -1.86% |
-1.73 |
| TechnipFMC plc Ordinary Share | FTI | 75.04 | 76.75 | 3,082,245 | -2.23% |
-1.71 |