Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| JBT Marel Corporation Common Stock | JBTM | 153.36 | 158.88 | 448,198 | -3.47% |
-5.52 |
| Five Below, Inc. - Common Stock | FIVE | 191.22 | 196.69 | 1,566,037 | -2.78% |
-5.47 |
| Qualcomm, Inc. | QCOM | 154.07 | 159.42 | 11,777,306 | -3.36% |
-5.35 |
| Synopsys, Inc. - Common Stock | SNPS | 510.97 | 516.31 | 1,656,093 | -1.03% |
-5.34 |
| Mesabi Trust Common Stock | MSB | 35.69 | 40.96 | 144,286 | -12.87% |
-5.27 |
| Citigroup | C | 112.80 | 118.04 | 19,115,485 | -4.44% |
-5.24 |
| Commvault Systems, Inc. - Common Stock | CVLT | 116.94 | 122.17 | 609,351 | -4.28% |
-5.23 |
| Construction Partners, Inc. - Common Stock | ROAD | 109.25 | 114.42 | 337,093 | -4.52% |
-5.17 |
| Synaptics Incorporated - Common Stock | SYNA | 85.87 | 91.02 | 943,994 | -5.66% |
-5.15 |
| Home Depot | HD | 375.11 | 380.17 | 5,347,264 | -1.33% |
-5.06 |
| Investors Title Company - Common Stock | ITIC | 248.43 | 253.49 | 7,945 | -2.00% |
-5.06 |
| Oklo Inc. Class A common stock | OKLO | 89.93 | 94.95 | 12,485,765 | -5.29% |
-5.02 |
| Primerica, Inc. Common Stock | PRI | 260.91 | 265.89 | 189,848 | -1.87% |
-4.98 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 88.16 | 93.12 | 545,272 | -5.33% |
-4.96 |
| Arrow Electronics, Inc. Common Stock | ARW | 113.37 | 118.20 | 468,595 | -4.09% |
-4.83 |
| Watsco, Inc. Common Stock | WSO | 376.82 | 381.56 | 573,762 | -1.24% |
-4.74 |
| Moog Inc Cl A | MOG-A | 286.12 | 290.80 | 146,757 | -1.61% |
-4.68 |
| High Roller Technologies, Inc. Common Stock | ROLR | 12.24 | 16.88 | 2,341,366 | -27.49% |
-4.64 |
| CBIZ, Inc. Common Stock | CBZ | 46.17 | 50.79 | 605,220 | -9.10% |
-4.62 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 211.76 | 216.32 | 635,902 | -2.11% |
-4.56 |
| Jabil Inc. Common Stock | JBL | 246.75 | 251.29 | 1,075,237 | -1.81% |
-4.54 |
| Winmark Corporation - Common Stock | WINA | 435.78 | 440.30 | 49,727 | -1.03% |
-4.52 |
| XPO, Inc. Common Stock | XPO | 145.90 | 150.41 | 1,514,180 | -3.00% |
-4.51 |
| CGI Group | GIB | 87.32 | 91.80 | 444,895 | -4.88% |
-4.48 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 134.75 | 139.21 | 326,559 | -3.20% |
-4.46 |
| Dycom Industries, Inc. Common Stock | DY | 366.15 | 370.61 | 289,689 | -1.20% |
-4.46 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 100.35 | 104.75 | 471,884 | -4.20% |
-4.40 |
| ResMed Inc. Common Stock | RMD | 253.19 | 257.58 | 1,060,901 | -1.70% |
-4.39 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 184.08 | 188.46 | 3,646,064 | -2.32% |
-4.38 |
| Honeywell International | HON | 215.07 | 219.39 | 8,215,840 | -1.97% |
-4.32 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.