Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| EchoStar Corporation - Common stock | SATS | 123.55 | 127.42 | 4,555,407 | -3.04% |
-3.87 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 141.95 | 145.78 | 672,947 | -2.63% |
-3.83 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 24.43 | 28.25 | 332,432 | -13.52% |
-3.82 |
| Agilysys, Inc. - Common Stock | AGYS | 89.74 | 93.55 | 301,806 | -4.07% |
-3.81 |
| Danaher Corp | DHR | 176.11 | 179.87 | 2,914,086 | -2.09% |
-3.76 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 80.33 | 84.05 | 1,999,318 | -4.43% |
-3.72 |
| CG Oncology, Inc. - Common stock | CGON | 55.53 | 59.23 | 1,164,820 | -6.25% |
-3.70 |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 16.09 | 19.79 | 60,568 | -18.67% |
-3.70 |
| Kodiak Sciences Inc - Common Stock | KOD | 33.22 | 36.91 | 837,006 | -10.01% |
-3.69 |
| Q2 Holdings, Inc. Common Stock | QTWO | 48.88 | 52.57 | 745,029 | -7.02% |
-3.69 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 105.50 | 109.17 | 652,401 | -3.36% |
-3.67 |
| EMCOR Group, Inc. Common Stock | EME | 827.28 | 830.95 | 511,613 | -0.44% |
-3.67 |
| Darden Restaurants | DRI | 198.27 | 201.91 | 990,596 | -1.80% |
-3.64 |
| Liquidia Corporation - Common Stock | LQDA | 55.11 | 58.74 | 2,293,883 | -6.19% |
-3.63 |
| ResMed Inc. Common Stock | RMD | 182.82 | 186.44 | 1,734,585 | -1.94% |
-3.62 |
| HCA Healthcare, Inc. Common Stock | HCA | 367.35 | 370.96 | 2,002,639 | -0.97% |
-3.61 |
| Miami International Holdings, Inc. Common Stock | MIAX | 42.51 | 46.10 | 4,193,156 | -7.79% |
-3.59 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 136.83 | 140.40 | 343,557 | -2.54% |
-3.57 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 84.86 | 88.40 | 772,055 | -4.00% |
-3.54 |
| Gilead Sciences | GILD | 127.57 | 131.10 | 8,082,552 | -2.69% |
-3.53 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 84.35 | 87.87 | 535,992 | -4.01% |
-3.52 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 134.35 | 137.87 | 3,499,366 | -2.55% |
-3.52 |
| Veradermics, Incorporated Common Stock | MANE | 98.18 | 101.51 | 428,381 | -3.28% |
-3.33 |
| Construction Partners, Inc. - Common Stock | ROAD | 111.43 | 114.74 | 684,902 | -2.88% |
-3.31 |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 3.140 | 6.420 | 32,803,596 | -51.09% |
-3.28 |
| Marriott International | MAR | 373.76 | 376.96 | 1,186,760 | -0.85% |
-3.20 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 86.42 | 89.61 | 30,036 | -3.56% |
-3.19 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 49.62 | 52.80 | 6,391,104 | -6.02% |
-3.18 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 61.26 | 64.40 | 103,130 | -4.88% |
-3.14 |
| Align Technology, Inc. - Common Stock | ALGN | 166.69 | 169.77 | 902,270 | -1.81% |
-3.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.