Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Real REMAX Group Inc. - Common Stock | REAX | 17.61 | 19.02 | 1,446,797 | -7.41% |
-1.41 |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 7.660 | 9.050 | 33,649,921 | -15.36% |
-1.39 |
| HCA Healthcare, Inc. Common Stock | HCA | 429.04 | 430.43 | 1,173,840 | -0.32% |
-1.39 |
| PJT Partners Inc. Class A Common Stock | PJT | 151.23 | 152.60 | 386,865 | -0.90% |
-1.37 |
| OrthoPediatrics Corp. - Common Stock | KIDS | 21.78 | 23.15 | 305,582 | -5.92% |
-1.37 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 101.12 | 102.49 | 1,079,250 | -1.34% |
-1.37 |
| Snap-On | SNA | 371.62 | 372.98 | 251,295 | -0.36% |
-1.36 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 36.33 | 37.69 | 1,717,565 | -3.61% |
-1.36 |
| Astronics Corporation - Common Stock | ATRO | 64.94 | 66.28 | 1,243,420 | -2.02% |
-1.34 |
| Treasure Global Inc. - Common Stock | TGL | 2.210 | 3.510 | 657,441 | -37.04% |
-1.30 |
| Avalyn Pharma Inc. - common stock | AVLN | 33.43 | 34.71 | 317,011 | -3.69% |
-1.28 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 615.18 | 616.44 | 220,792 | -0.20% |
-1.26 |
| Philip Morris International | PM | 190.48 | 191.71 | 2,945,544 | -0.64% |
-1.23 |
| United Therapeutics Corporation - Common Stock | UTHR | 497.27 | 498.48 | 536,589 | -0.24% |
-1.21 |
| StepStone Group Inc | STEP | 47.10 | 48.29 | 902,747 | -2.46% |
-1.19 |
| M-tron Industries, Inc. Common Stock | MPTI | 74.92 | 76.10 | 67,371 | -1.55% |
-1.18 |
| NRC Health - Common Stock | NRC | 20.87 | 22.05 | 88,121 | -5.35% |
-1.18 |
| STAAR Surgical Company - Common Stock | STAA | 21.24 | 22.41 | 782,630 | -5.22% |
-1.17 |
| Acushnet Holdings Corp. Common Stock | GOLF | 81.55 | 82.71 | 332,129 | -1.40% |
-1.16 |
| Capital One Financial | COF | 202.04 | 203.19 | 3,369,451 | -0.57% |
-1.15 |
| Artivion, Inc. Common Stock | AORT | 23.88 | 25.02 | 572,573 | -4.56% |
-1.14 |
| Mama's Creations, Inc. - Common Stock | MAMA | 13.11 | 14.25 | 906,932 | -8.00% |
-1.14 |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 78.77 | 79.90 | 1,906,693 | -1.41% |
-1.13 |
| Knife Riv Holding Co. Common Stock | KNF | 54.49 | 55.62 | 923,014 | -2.03% |
-1.13 |
| MSA Safety Incorporated Common Stock | MSA | 178.70 | 179.82 | 232,966 | -0.62% |
-1.12 |
| JBT Marel Corporation Common Stock | JBTM | 110.29 | 111.41 | 385,322 | -1.01% |
-1.12 |
| Paylocity Holding Corporation - Common Stock | PCTY | 146.23 | 147.32 | 632,515 | -0.74% |
-1.09 |
| Swarmer, Inc - common stock | SWMR | 24.03 | 25.11 | 1,346,111 | -4.30% |
-1.08 |
| Harrow, Inc. - Common Stock | HROW | 33.13 | 34.21 | 874,405 | -3.16% |
-1.08 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 147.10 | 148.17 | 752,253 | -0.72% |
-1.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.