Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SpyGlass Pharma, Inc. - Common Stock | SGP | 20.84 | 22.05 | 107,184 | -5.49% |
-1.21 |
| Karman Holdings Inc. Common Stock | KRMN | 64.10 | 65.30 | 1,846,035 | -1.84% |
-1.20 |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 28.83 | 30.00 | 689,631 | -3.90% |
-1.17 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 69.12 | 70.28 | 1,826,453 | -1.65% |
-1.16 |
| Ferrari N.V. Common Shares | RACE | 348.24 | 349.39 | 688,389 | -0.33% |
-1.15 |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 30.74 | 31.89 | 693,918 | -3.61% |
-1.15 |
| mF International Limited - Class A Ordinary Shares | MFI | 9.500 | 10.63 | 8,463 | -10.67% |
-1.13 |
| Cytokinetics, Incorporated - Common Stock | CYTK | 76.94 | 78.06 | 1,111,299 | -1.43% |
-1.12 |
| Bleichroeder Acquisition Corp. II - Units | BBCQU | 11.39 | 12.50 | 17,012 | -8.88% |
-1.11 |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 34.41 | 35.50 | 60,553 | -3.08% |
-1.09 |
| Traeger, Inc. Common Stock | COOK | 56.39 | 57.48 | 35,640 | -1.90% |
-1.09 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 36.27 | 37.35 | 329,953 | -2.89% |
-1.08 |
| Medalist Diversified, Inc. - Common Stock | MDRR | 10.21 | 11.25 | 7,441 | -9.24% |
-1.04 |
| Clear Secure, Inc. Class A Common Stock | YOU | 60.06 | 61.10 | 1,265,537 | -1.70% |
-1.04 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 153.09 | 154.10 | 163,164 | -0.66% |
-1.01 |
| Marsh Common Stock | MRSH | 164.11 | 165.12 | 2,463,734 | -0.61% |
-1.01 |
| Acadian Asset Management Inc. Common Stock | AAMI | 71.58 | 72.57 | 529,377 | -1.36% |
-0.99 |
| Sonida Senior Living, Inc. Common Stock | SNDA | 37.01 | 37.99 | 590,736 | -2.58% |
-0.98 |
| Banco BBVA Argentina S.A. ADS | BBAR | 15.28 | 16.26 | 518,631 | -6.03% |
-0.98 |
| Guardian Metal Resources PLC ADS | GMTL | 16.00 | 16.98 | 205,141 | -5.77% |
-0.98 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 32.32 | 33.29 | 1,362,295 | -2.91% |
-0.97 |
| JD.com, Inc. - American Depositary Shares | JD | 30.52 | 31.47 | 10,415,640 | -3.02% |
-0.95 |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.16 | 14.09 | 103,119 | -6.60% |
-0.93 |
| ResMed Inc. Common Stock | RMD | 208.05 | 208.98 | 1,095,754 | -0.45% |
-0.93 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 28.65 | 29.57 | 4,067,980 | -3.11% |
-0.92 |
| Matson, Inc. Common Stock | MATX | 181.84 | 182.75 | 203,703 | -0.50% |
-0.91 |
| Natural Resource Partners LP Limited Partnership | NRP | 101.83 | 102.74 | 61,396 | -0.89% |
-0.91 |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 7.100 | 8.000 | 9,590 | -11.25% |
-0.90 |
| Assurant | AIZ | 254.82 | 255.70 | 267,571 | -0.34% |
-0.88 |
| Iron Mountain | IRM | 126.46 | 127.33 | 949,926 | -0.68% |
-0.87 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.