Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IQVIA Holdings, Inc. Common Stock | IQV | 268.99 | 270.97 | 1,174,131 | -0.73% |
-1.98 |
| Merchants Bancorp - Common Stock | MBIN | 49.61 | 51.55 | 150,803 | -3.76% |
-1.94 |
| AstraZeneca PLC - American Depositary Shares | AZN | 164.21 | 166.15 | 3,372,152 | -1.17% |
-1.94 |
| Wal-Mart Stores, Inc. | WMT | 106.80 | 108.73 | 27,274,933 | -1.78% |
-1.93 |
| Credicorp Ltd. Common Stock | BAP | 384.03 | 385.95 | 351,353 | -0.50% |
-1.92 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 49.74 | 51.66 | 96,761 | -3.72% |
-1.92 |
| Cheniere Energy Partners, LP Common Units | CQP | 60.90 | 62.80 | 174,709 | -3.03% |
-1.90 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 4.030 | 5.920 | 886,822 | -31.93% |
-1.89 |
| Jacobs Solutions Inc. Common Stock | J | 136.48 | 138.37 | 683,463 | -1.37% |
-1.89 |
| Cimpress plc - Ordinary Shares | CMPR | 78.17 | 80.05 | 127,533 | -2.35% |
-1.88 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 117.82 | 119.69 | 121,023 | -1.56% |
-1.87 |
| Elevance Health, Inc. Common Stock | ELV | 392.73 | 394.59 | 934,762 | -0.47% |
-1.86 |
| Alphabet Inc. | GOOG | 337.32 | 339.16 | 14,002,436 | -0.54% |
-1.84 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 165.94 | 167.77 | 1,685,795 | -1.09% |
-1.83 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.12 | 17.95 | 229,464 | -10.19% |
-1.83 |
| Alphabet-A | GOOGL | 340.92 | 342.75 | 21,067,332 | -0.53% |
-1.83 |
| Swarmer, Inc - common stock | SWMR | 16.37 | 18.18 | 2,158,436 | -9.96% |
-1.81 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 194.95 | 196.74 | 9,465,371 | -0.91% |
-1.79 |
| TechnipFMC plc Ordinary Share | FTI | 68.85 | 70.62 | 2,472,763 | -2.51% |
-1.77 |
| Coinbase Global, Inc. | COIN | 190.02 | 191.79 | 5,847,593 | -0.92% |
-1.77 |
| MSA Safety Incorporated Common Stock | MSA | 180.56 | 182.32 | 206,200 | -0.97% |
-1.76 |
| ONEOK, Inc. Common Stock | OKE | 86.86 | 88.62 | 4,427,184 | -1.99% |
-1.76 |
| Regeneron Pharmaceuticals | REGN | 750.51 | 752.25 | 804,337 | -0.23% |
-1.74 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 365.27 | 367.00 | 372,800 | -0.47% |
-1.73 |
| Dollar General | DG | 122.64 | 124.37 | 2,708,412 | -1.39% |
-1.73 |
| Stepan Company Common Stock | SCL | 62.19 | 63.92 | 145,696 | -2.71% |
-1.73 |
| Cloudflare, Inc. Class A Common Stock | NET | 352.26 | 353.99 | 2,157,005 | -0.49% |
-1.73 |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 22.54 | 24.24 | 717 | -7.01% |
-1.70 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 323.25 | 324.92 | 285,182 | -0.51% |
-1.67 |
| CSW Industrials, Inc. Common Stock | CSW | 293.77 | 295.41 | 96,742 | -0.56% |
-1.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.