Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| YD Bio Limited - Ordinary Shares | YDES | 11.66 | 12.68 | 328,687 | -8.04% |
-1.02 |
| New England Realty Associates Limited | NEN | 63.50 | 64.50 | 2,805 | -1.55% |
-1.00 |
| Globe Life Inc. Common Stock | GL | 139.64 | 140.63 | 537,337 | -0.70% |
-0.99 |
| Qualys, Inc. - Common Stock | QLYS | 130.04 | 131.02 | 369,913 | -0.75% |
-0.98 |
| Equinor ASA | EQNR | 23.17 | 24.14 | 6,021,521 | -4.02% |
-0.97 |
| PepsiCo | PEP | 138.96 | 139.92 | 9,576,914 | -0.69% |
-0.96 |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 6.970 | 7.920 | 197,800 | -11.99% |
-0.95 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 81.81 | 82.75 | 1,384,371 | -1.14% |
-0.94 |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.100 | 5.000 | 27,026,531 | -18.00% |
-0.90 |
| NVIDIA Corp | NVDA | 187.24 | 188.12 | 176,862,829 | -0.47% |
-0.88 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 35.67 | 36.54 | 1,490,330 | -2.38% |
-0.87 |
| Tamboran Resources Corporation Common stock | TBN | 25.83 | 26.70 | 17,069 | -3.26% |
-0.87 |
| Park Dental Partners, Inc. - Common Stock | PARK | 14.39 | 15.25 | 38,054 | -5.64% |
-0.86 |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 9.990 | 10.84 | 819,339 | -7.84% |
-0.85 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 202.81 | 203.65 | 1,052,966 | -0.41% |
-0.84 |
| Hartford Finl Services Gp | HIG | 136.93 | 137.75 | 1,612,304 | -0.60% |
-0.82 |
| CF Industries Holdings | CF | 79.45 | 80.26 | 1,942,072 | -1.01% |
-0.81 |
| Chord Energy Corporation - Common Stock | CHRD | 89.83 | 90.63 | 958,277 | -0.88% |
-0.80 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 35.65 | 36.44 | 1,192,014 | -2.17% |
-0.79 |
| Exzeo Group, Inc. Common Stock | XZO | 22.07 | 22.81 | 175,597 | -3.24% |
-0.74 |
| Northrop Grumman | NOC | 610.61 | 611.32 | 997,988 | -0.12% |
-0.71 |
| Hershey Co | HSY | 179.28 | 179.99 | 1,775,259 | -0.39% |
-0.71 |
| mF International Limited - Class A Ordinary Shares | MFI | 19.00 | 19.71 | 8,030 | -3.60% |
-0.71 |
| Kodiak AI, Inc. - Common Stock | KDK | 9.700 | 10.40 | 1,074,115 | -6.73% |
-0.70 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 36.20 | 36.89 | 719,034 | -1.87% |
-0.69 |
| Daxor Corporation - Closed End Fund | DXR | 13.68 | 14.36 | 481 | -4.77% |
-0.68 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 20.53 | 21.21 | 232,904 | -3.21% |
-0.68 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 53.84 | 54.51 | 144,378 | -1.23% |
-0.67 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 61.06 | 61.73 | 402,520 | -1.08% |
-0.66 |
| Peakstone Realty Trust Common Shares | PKST | 13.74 | 14.39 | 182,875 | -4.52% |
-0.65 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.