Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TransMedics Group, Inc. - Common Stock | TMDX | 130.85 | 134.77 | 777,689 | -2.91% |
-3.92 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 77.52 | 81.43 | 2,261,137 | -4.80% |
-3.91 |
| Heico Corporation Common Stock | HEI | 306.40 | 310.29 | 581,723 | -1.25% |
-3.89 |
| Kadant Inc Common Stock | KAI | 330.29 | 334.17 | 98,780 | -1.16% |
-3.88 |
| Salesforce | CRM | 194.91 | 198.79 | 14,467,407 | -1.95% |
-3.88 |
| Expeditors International,Wash | EXPD | 141.37 | 145.24 | 1,987,637 | -2.66% |
-3.87 |
| Roblox Corporation Class A Common Stock | RBLX | 58.83 | 62.65 | 13,852,376 | -6.10% |
-3.82 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 313.66 | 317.47 | 181,953 | -1.20% |
-3.81 |
| Maximus, Inc. Common Stock | MMS | 73.48 | 77.28 | 518,218 | -4.92% |
-3.80 |
| Science Applications International Corporation - Common Stock | SAIC | 90.52 | 94.31 | 696,961 | -4.02% |
-3.79 |
| VeriSign | VRSN | 238.61 | 242.38 | 579,530 | -1.56% |
-3.77 |
| GATX Corporation Common Stock | GATX | 174.84 | 178.57 | 163,919 | -2.09% |
-3.73 |
| Hyatt Hotels Corporation Class A Common Stock | H | 151.99 | 155.72 | 1,131,742 | -2.40% |
-3.73 |
| Microsoft | MSFT | 405.76 | 409.41 | 31,706,613 | -0.89% |
-3.65 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 112.34 | 115.98 | 5,691,501 | -3.14% |
-3.64 |
| Primoris Services Corporation - Common Stock | PRIM | 134.11 | 137.74 | 1,282,107 | -2.64% |
-3.63 |
| Danaher Corp | DHR | 195.22 | 198.80 | 3,403,533 | -1.80% |
-3.58 |
| Snap-On | SNA | 370.00 | 373.57 | 379,125 | -0.96% |
-3.57 |
| Talen Energy Corporation - Common Stock | TLN | 331.58 | 335.11 | 691,890 | -1.05% |
-3.53 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 88.96 | 92.47 | 3,299,809 | -3.80% |
-3.51 |
| C&F Financial Corporation - Common Stock | CFFI | 71.51 | 75.02 | 3,013 | -4.68% |
-3.51 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 219.33 | 222.81 | 1,889,881 | -1.56% |
-3.48 |
| monday.com Ltd. - Ordinary Shares | MNDY | 77.60 | 81.06 | 1,961,234 | -4.27% |
-3.46 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 181.66 | 185.11 | 204,595 | -1.86% |
-3.45 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 91.10 | 94.52 | 15,634,119 | -3.62% |
-3.42 |
| ICON plc - Ordinary Shares | ICLR | 106.62 | 110.03 | 1,353,363 | -3.10% |
-3.41 |
| Vroom, Inc. - Common Stock | VRM | 13.26 | 16.63 | 216,608 | -20.26% |
-3.37 |
| lululemon athletica inc. - Common Stock | LULU | 166.43 | 169.76 | 2,320,314 | -1.96% |
-3.33 |
| Cadre Holdings, Inc. Common Stock | CDRE | 40.69 | 44.00 | 691,340 | -7.52% |
-3.31 |
| TE Connectivity | TEL | 202.95 | 206.24 | 1,756,046 | -1.60% |
-3.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.