| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 623.28 | 627.87 | 19,219 | -0.73% |
-4.59 |
| Cigna Corp | CI | 276.44 | 280.96 | 263,894 | -1.61% |
-4.52 |
| Nucor Corp | NUE | 256.57 | 261.07 | 294,911 | -1.72% |
-4.50 |
| Five Below, Inc. - Common Stock | FIVE | 247.80 | 252.20 | 186,116 | -1.74% |
-4.40 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 118.50 | 122.79 | 33,786 | -3.49% |
-4.29 |
| Coinbase Global, Inc. | COIN | 180.38 | 184.64 | 1,938,185 | -2.31% |
-4.26 |
| Okta, Inc. - Class A Common Stock | OKTA | 166.35 | 170.60 | 752,641 | -2.49% |
-4.25 |
| NewMarket Corp Common Stock | NEU | 880.78 | 885.00 | 42,349 | -0.48% |
-4.22 |
| Datadog, Inc. - Class A Common Stock | DDOG | 208.72 | 212.93 | 956,753 | -1.98% |
-4.22 |
| Credit Acceptance Corporation - Common Stock | CACC | 600.50 | 604.72 | 28,293 | -0.70% |
-4.22 |
| AbbVie | ABBV | 252.29 | 256.46 | 1,337,087 | -1.62% |
-4.16 |
| Enova International, Inc. Common Stock | ENVA | 226.43 | 230.58 | 29,939 | -1.80% |
-4.16 |
| WD-40 Company - Common Stock | WDFC | 203.42 | 207.57 | 23,753 | -2.00% |
-4.15 |
| FirstService Corporation - Common Shares | FSV | 139.97 | 144.11 | 54,724 | -2.87% |
-4.14 |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 63.21 | 67.32 | 114,656 | -6.11% |
-4.11 |
| Marsh Common Stock | MRSH | 181.64 | 185.74 | 415,110 | -2.21% |
-4.10 |
| Brinker International, Inc. Common Stock | EAT | 226.18 | 230.22 | 230,714 | -1.75% |
-4.04 |
| Commvault Systems, Inc. - Common Stock | CVLT | 132.38 | 136.40 | 62,421 | -2.95% |
-4.02 |
| TriNet Group, Inc. Common Stock | TNET | 65.05 | 69.06 | 43,369 | -5.81% |
-4.01 |
| Heico Corp Cl A | HEI-A | 236.19 | 240.18 | 36,452 | -1.66% |
-3.99 |
| Paychex | PAYX | 117.76 | 121.71 | 600,486 | -3.25% |
-3.95 |
| Etsy, Inc. - Common Stock | ETSY | 72.56 | 76.51 | 939,979 | -5.16% |
-3.95 |
| Logitech International S.A. - Registered Shares | LOGI | 98.14 | 102.05 | 159,392 | -3.83% |
-3.91 |
| Dycom Industries, Inc. Common Stock | DY | 296.32 | 300.23 | 99,473 | -1.30% |
-3.91 |
| Signet Jewelers Limited Common Shares | SIG | 81.45 | 85.30 | 249,645 | -4.51% |
-3.84 |
| The Descartes Systems Group Inc. - Common Stock | DSGX | 75.10 | 78.94 | 146,189 | -4.86% |
-3.84 |
| SAP SE ADS | SAP | 211.31 | 215.11 | 882,055 | -1.76% |
-3.80 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 382.39 | 386.11 | 22,489 | -0.96% |
-3.72 |
| Goldman Sachs Group | GS | 1,035.19 | 1038.61 | 289,242 | -0.33% |
-3.42 |