Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Uber Technologies, Inc. Common Stock | UBER | 69.99 | 71.22 | 26,526,734 | -1.73% |
-1.23 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 22.45 | 23.67 | 1,037,054 | -5.15% |
-1.22 |
| Marriott International | MAR | 353.89 | 355.08 | 1,590,929 | -0.34% |
-1.19 |
| Dauch Corporation Common Stock | DCH | 7.250 | 8.430 | 22,079,433 | -14.00% |
-1.18 |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 22.59 | 23.75 | 857,445 | -4.88% |
-1.16 |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 7.550 | 8.690 | 706,533 | -13.12% |
-1.14 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 29.14 | 30.27 | 13,647 | -3.75% |
-1.13 |
| TG-17, Inc. - Common Stock | OBAI | 3.130 | 4.250 | 476,814 | -26.35% |
-1.12 |
| PACS Group, Inc. Common Stock | PACS | 37.81 | 38.91 | 905,331 | -2.83% |
-1.10 |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 49.19 | 50.28 | 68,317 | -2.18% |
-1.09 |
| BillionToOne, Inc. - Class A common stock | BLLN | 88.61 | 89.69 | 146,486 | -1.20% |
-1.08 |
| Eaton Corp Plc | ETN | 389.25 | 390.33 | 2,253,522 | -0.28% |
-1.08 |
| The Ensign Group, Inc. - Common Stock | ENSG | 213.34 | 214.41 | 435,529 | -0.50% |
-1.07 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 20.58 | 21.65 | 9,592 | -4.94% |
-1.07 |
| MarketWise, Inc. - Class A Common Stock | MKTW | 14.31 | 15.37 | 36,717 | -6.90% |
-1.06 |
| Owens Corning Inc Common Stock New | OC | 134.19 | 135.23 | 1,062,764 | -0.77% |
-1.04 |
| Woodward, Inc. - Common Stock | WWD | 379.39 | 380.43 | 661,935 | -0.27% |
-1.04 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 46.01 | 47.04 | 416,834 | -2.19% |
-1.03 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 96.31 | 97.33 | 1,585,294 | -1.05% |
-1.02 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 88.90 | 89.92 | 44,744 | -1.13% |
-1.02 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 23.34 | 24.35 | 175,084 | -4.15% |
-1.01 |
| Profusa, Inc. - Common Stock | PFSA | 2.010 | 3.020 | 566,108 | -33.44% |
-1.01 |
| Flowers Foods, Inc. Common Stock | FLO | 10.36 | 11.35 | 16,825,633 | -8.72% |
-0.99 |
| Veradermics, Incorporated Common Stock | MANE | 43.46 | 44.44 | 182,972 | -2.21% |
-0.98 |
| Sleep Number Corporation - Common Stock | SNBR | 9.420 | 10.39 | 660,159 | -9.34% |
-0.97 |
| Unity Software Inc. Common Stock | U | 18.68 | 19.65 | 28,923,157 | -4.94% |
-0.97 |
| AFLAC | AFL | 114.91 | 115.88 | 2,524,550 | -0.84% |
-0.97 |
| Aeluma, Inc. - Common Stock | ALMU | 14.43 | 15.38 | 594,113 | -6.15% |
-0.95 |
| Brookfield Business Partners L.P. Limited Partnership Units | BBU | 33.76 | 34.70 | 24,046 | -2.71% |
-0.94 |
| Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares | BBUC | 34.12 | 35.04 | 83,742 | -2.63% |
-0.92 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.