Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Martin Marietta Materials | MLM | 613.42 | 616.94 | 294,575 | -0.57% |
-3.52 |
| Merck & Co | MRK | 115.58 | 117.90 | 4,599,160 | -1.97% |
-2.33 |
| Blue Bird Corporation - Common Stock | BLBD | 59.81 | 62.10 | 146,749 | -3.69% |
-2.29 |
| PJT Partners Inc. Class A Common Stock | PJT | 160.86 | 163.10 | 60,113 | -1.38% |
-2.24 |
| HCA Healthcare, Inc. Common Stock | HCA | 486.36 | 488.58 | 182,278 | -0.46% |
-2.22 |
| Revvity, Inc. Common Stock | RVTY | 90.73 | 92.90 | 354,478 | -2.33% |
-2.17 |
| Affiliated Managers Group | AMG | 299.01 | 301.15 | 179,225 | -0.71% |
-2.14 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 118.56 | 120.68 | 111,644 | -1.76% |
-2.12 |
| Stryker Corp | SYK | 339.12 | 341.24 | 535,149 | -0.62% |
-2.12 |
| EnerSys Common Stock | ENS | 191.93 | 194.00 | 55,781 | -1.07% |
-2.07 |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 21.46 | 23.52 | 449,158 | -8.76% |
-2.06 |
| Citigroup | C | 129.68 | 131.69 | 4,115,505 | -1.53% |
-2.01 |
| MeiraGTx Holdings plc - Ordinary Shares | MGTX | 9.290 | 11.25 | 3,264,941 | -17.42% |
-1.96 |
| Surrozen, Inc. - Common Stock | SRZN | 30.09 | 32.02 | 43,607 | -6.03% |
-1.93 |
| American Express | AXP | 327.13 | 329.06 | 712,827 | -0.58% |
-1.93 |
| nVent Electric plc Ordinary Shares | NVT | 129.47 | 131.38 | 836,262 | -1.45% |
-1.91 |
| Incyte Corporation - Common Stock | INCY | 95.22 | 97.10 | 478,395 | -1.93% |
-1.88 |
| Qnity Electronics, Inc. Common Stock | Q | 129.93 | 131.79 | 356,590 | -1.41% |
-1.86 |
| Allegiant Travel Company - Common Stock | ALGT | 86.39 | 88.24 | 301,142 | -2.10% |
-1.85 |
| Nicola Mining Inc. - American Depositary Shares | NICM | 6.390 | 8.230 | 455,588 | -22.36% |
-1.84 |
| Park National Corporation Common Stock | PRK | 169.85 | 171.64 | 10,991 | -1.04% |
-1.79 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 259.38 | 261.16 | 300,984 | -0.68% |
-1.79 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 223.32 | 225.09 | 103,604 | -0.79% |
-1.77 |
| Leonardo DRS, Inc. - Common Stock | DRS | 44.55 | 46.29 | 422,489 | -3.76% |
-1.74 |
| Mohawk Industries | MHK | 102.14 | 103.88 | 200,796 | -1.68% |
-1.74 |
| Cadre Holdings, Inc. Common Stock | CDRE | 31.40 | 33.09 | 109,531 | -5.11% |
-1.69 |
| New York Times Company (The) Common Stock | NYT | 79.42 | 81.10 | 804,045 | -2.07% |
-1.68 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 136.08 | 137.72 | 294,335 | -1.19% |
-1.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.