Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PriceSmart, Inc. - Common Stock | PSMT | 164.57 | 165.98 | 273,897 | -0.85% |
-1.41 |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 7.520 | 8.900 | 23,057 | -15.51% |
-1.38 |
| Astrana Health Inc. - Common Stock | ASTH | 37.38 | 38.76 | 427,232 | -3.56% |
-1.38 |
| AAON, Inc. - Common Stock | AAON | 132.39 | 133.76 | 1,045,158 | -1.02% |
-1.37 |
| Howmet Aerospace Inc. Common Stock | HWM | 259.89 | 261.21 | 1,633,517 | -0.51% |
-1.32 |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 3.170 | 4.460 | 217,627 | -28.92% |
-1.29 |
| RingCentral, Inc. Class A Common Stock | RNG | 42.22 | 43.51 | 1,760,460 | -2.96% |
-1.29 |
| Oscar Health, Inc. Class A Common Stock | OSCR | 22.14 | 23.42 | 8,651,564 | -5.47% |
-1.28 |
| Expand Energy Corporation - Common Stock | EXE | 97.59 | 98.85 | 2,243,653 | -1.27% |
-1.26 |
| Micware Co., Ltd. - American Depositary Shares | MWC | 5.900 | 7.150 | 1,581,417 | -17.48% |
-1.25 |
| Liberty Media Corporation - Series C Liberty Formula One Common Stock | FWONK | 89.20 | 90.44 | 2,049,359 | -1.37% |
-1.24 |
| Essex Property Trust, Inc. Common Stock | ESS | 273.80 | 275.03 | 566,172 | -0.45% |
-1.23 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 242.26 | 243.47 | 1,013,358 | -0.50% |
-1.21 |
| Vulcan Materials | VMC | 262.08 | 263.26 | 701,465 | -0.45% |
-1.18 |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 10.68 | 11.86 | 1,000 | -9.95% |
-1.18 |
| Construction Partners, Inc. - Common Stock | ROAD | 111.41 | 112.52 | 574,320 | -0.99% |
-1.11 |
| Arcosa, Inc. Common Stock | ACA | 119.15 | 120.24 | 250,749 | -0.91% |
-1.09 |
| Cigna Corp | CI | 282.02 | 283.10 | 1,158,422 | -0.38% |
-1.08 |
| Horizon Space Acquisition II Corp. - Units | HSPTU | 9.300 | 10.35 | 1,021 | -10.14% |
-1.05 |
| TFI International Inc. Common Shares | TFII | 145.78 | 146.82 | 215,691 | -0.71% |
-1.04 |
| Bullish Ordinary Shares | BLSH | 35.96 | 36.97 | 1,474,690 | -2.73% |
-1.01 |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 19.02 | 20.03 | 1,977 | -5.04% |
-1.01 |
| Molina Healthcare Inc Common Stock | MOH | 181.26 | 182.24 | 726,335 | -0.54% |
-0.98 |
| Pedevco Corp. Common Stock | PED | 14.15 | 15.12 | 41,299 | -6.42% |
-0.97 |
| Omnicell, Inc. - Common Stock | OMCL | 43.76 | 44.72 | 600,418 | -2.15% |
-0.96 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 72.39 | 73.35 | 2,184,016 | -1.31% |
-0.96 |
| Strategy Inc - Class A Common Stock | MSTR | 164.85 | 165.81 | 10,527,837 | -0.58% |
-0.96 |
| CO2 Energy Transition Corp. - Unit | NOEMU | 10.90 | 11.84 | 1,200 | -7.94% |
-0.94 |
| Gray Television Inc Cl A | GTN-A | 8.550 | 9.490 | 16,404 | -9.91% |
-0.94 |
| Antero Resources Corporation Common Stock | AR | 37.04 | 37.98 | 3,485,883 | -2.47% |
-0.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.