Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Treasure Global Inc. - Common Stock | TGL | 6.790 | 8.610 | 952,976 | -21.14% |
-1.82 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 28.31 | 30.12 | 284,766 | -6.01% |
-1.81 |
| Twist Bioscience Corporation - Common Stock | TWST | 34.74 | 36.55 | 1,593,225 | -4.95% |
-1.81 |
| BK Technologies Corporation Common Stock | BKTI | 77.10 | 78.87 | 39,356 | -2.24% |
-1.77 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 32.48 | 34.25 | 43,981 | -5.17% |
-1.77 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 318.80 | 320.54 | 1,463,022 | -0.54% |
-1.74 |
| Johnson & Johnson | JNJ | 205.75 | 207.49 | 6,557,807 | -0.84% |
-1.74 |
| Klaviyo, Inc. Series A Common Stock | KVYO | 28.04 | 29.73 | 4,232,682 | -5.68% |
-1.69 |
| JinkoSolar Holding Company Limited American Depositary Shares (each representing | JKS | 26.83 | 28.50 | 1,294,810 | -5.86% |
-1.67 |
| DexCom, Inc. - Common Stock | DXCM | 68.43 | 70.10 | 4,564,688 | -2.38% |
-1.67 |
| Disc Medicine, Inc. - Common Stock | IRON | 79.29 | 80.94 | 263,340 | -2.04% |
-1.65 |
| Cohen & Company Inc. | COHN | 20.06 | 21.71 | 106,944 | -7.60% |
-1.65 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 33.87 | 35.46 | 15,710,072 | -4.48% |
-1.59 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 104.15 | 105.74 | 617,875 | -1.50% |
-1.59 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 115.39 | 116.97 | 20,188,060 | -1.35% |
-1.58 |
| POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a | PKX | 51.41 | 52.92 | 178,414 | -2.85% |
-1.51 |
| MP Materials Corp. Common Stock | MP | 61.06 | 62.50 | 9,309,851 | -2.30% |
-1.44 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 26.40 | 27.81 | 334,138 | -5.07% |
-1.41 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 68.36 | 69.77 | 3,339,739 | -2.02% |
-1.41 |
| InMode Ltd. - Ordinary Shares | INMD | 14.26 | 15.64 | 1,588,626 | -8.82% |
-1.38 |
| Richardson Electronics, Ltd. - Common Stock | RELL | 10.31 | 11.68 | 304,354 | -11.73% |
-1.37 |
| Everus Construction Group, Inc. Common Stock | ECG | 87.28 | 88.60 | 882,404 | -1.49% |
-1.32 |
| Block, Inc. Class A Common Stock | XYZ | 70.16 | 71.47 | 5,747,999 | -1.83% |
-1.31 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 215.51 | 216.77 | 995,069 | -0.58% |
-1.26 |
| Shell plc | SHEL | 70.31 | 71.54 | 13,092,935 | -1.72% |
-1.23 |
| GitLab Inc. - Class A Common Stock | GTLB | 35.55 | 36.76 | 5,114,995 | -3.29% |
-1.21 |
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 7.340 | 8.540 | 3,674,995 | -14.05% |
-1.20 |
| Royalty Pharma plc - Class A Ordinary Shares | RPRX | 40.26 | 41.39 | 3,057,460 | -2.73% |
-1.13 |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 18.26 | 19.39 | 1,692,295 | -5.83% |
-1.13 |
| Medtronic | MDT | 98.69 | 99.77 | 5,386,764 | -1.08% |
-1.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.