Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Safe & Green Holdings Corp. - Common Stock | SGBX | 2.150 | 3.160 | 3,621,795 | -31.96% |
-1.01 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 77.36 | 78.34 | 52,411,988 | -1.25% |
-0.98 |
| Lucid Group, Inc. - Common Stock | LCID | 14.20 | 15.17 | 11,387,918 | -6.39% |
-0.97 |
| Equinix, Inc. - Common Stock | EQIX | 785.57 | 786.54 | 498,316 | -0.12% |
-0.97 |
| Datadog, Inc. - Class A Common Stock | DDOG | 185.01 | 185.97 | 3,860,163 | -0.52% |
-0.96 |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 11.07 | 12.03 | 9,898,097 | -7.98% |
-0.96 |
| NRG Energy | NRG | 165.19 | 166.15 | 2,085,907 | -0.58% |
-0.96 |
| Claritev Corporation Class A Common Stock | CTEV | 43.26 | 44.20 | 390,872 | -2.13% |
-0.94 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 16.30 | 17.24 | 11,601 | -5.45% |
-0.94 |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 9.920 | 10.86 | 93,905 | -8.66% |
-0.94 |
| Materion Corporation | MTRN | 116.40 | 117.34 | 105,954 | -0.80% |
-0.94 |
| Garmin Ltd | GRMN | 194.13 | 195.06 | 1,575,881 | -0.48% |
-0.93 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 87.84 | 88.75 | 706,567 | -1.03% |
-0.91 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 108.19 | 109.10 | 21,131 | -0.83% |
-0.91 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 95.10 | 96.00 | 133,131 | -0.94% |
-0.90 |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 97.76 | 98.63 | 1,976,773 | -0.88% |
-0.87 |
| Visteon Corporation - Common Stock | VC | 105.11 | 105.98 | 258,099 | -0.82% |
-0.87 |
| Avient Corporation Common Stock | AVNT | 29.29 | 30.15 | 1,068,536 | -2.85% |
-0.86 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 48.01 | 48.86 | 1,199,061 | -1.74% |
-0.85 |
| Solo Brands, Inc. Class A Common Stock | SBDS | 10.30 | 11.13 | 6,722 | -7.41% |
-0.83 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 31.40 | 32.20 | 865,569 | -2.48% |
-0.80 |
| Affiliated Managers Group | AMG | 258.31 | 259.10 | 308,942 | -0.30% |
-0.79 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 40.96 | 41.75 | 1,861,097 | -1.89% |
-0.79 |
| Southland Holdings, Inc. - Common Stock | SLND | 3.340 | 4.130 | 104,852 | -19.13% |
-0.79 |
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 5.220 | 6.000 | 852 | -13.00% |
-0.78 |
| Crane Harbor Acquisition Corp. - Units | CHACU | 12.03 | 12.80 | 1,443 | -6.01% |
-0.77 |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 2.490 | 3.252 | 62,167 | -23.43% |
-0.76 |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.730 | 7.490 | 366,777 | -10.15% |
-0.76 |
| Titan Machinery Inc. - Common Stock | TITN | 15.80 | 16.56 | 122,098 | -4.59% |
-0.76 |
| Chubb Limited | CB | 295.49 | 296.22 | 1,393,284 | -0.25% |
-0.73 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.