Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Primerica, Inc. Common Stock | PRI | 283.18 | 284.66 | 10,736 | -0.52% |
-1.48 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 175.94 | 176.94 | 350,124 | -0.57% |
-1.00 |
| GoDaddy Inc. Class A Common Stock | GDDY | 107.83 | 108.80 | 161,238 | -0.89% |
-0.97 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 106.99 | 107.92 | 846 | -0.86% |
-0.93 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 353.41 | 354.33 | 23,288 | -0.26% |
-0.92 |
| The Ensign Group, Inc. - Common Stock | ENSG | 175.09 | 176.00 | 27,408 | -0.52% |
-0.91 |
| The Marzetti Company - Common Stock | MZTI | 105.11 | 106.01 | 34,236 | -0.85% |
-0.90 |
| Federal Realty Investment Trust Common Stock | FRT | 105.64 | 106.53 | 63,899 | -0.84% |
-0.89 |
| Lithia Motors, Inc. Common Stock | LAD | 298.64 | 299.53 | 131,735 | -0.30% |
-0.89 |
| Roku, Inc. - Class A Common Stock | ROKU | 156.69 | 157.57 | 175,689 | -0.56% |
-0.88 |
| Strategic Education, Inc. - Common Stock | STRA | 79.92 | 80.80 | 13,867 | -1.08% |
-0.88 |
| Scholastic Corporation - Common Stock | SCHL | 37.85 | 38.71 | 54,148 | -2.21% |
-0.86 |
| W. P. Carey Inc. REIT | WPC | 63.34 | 64.19 | 162,624 | -1.32% |
-0.85 |
| McCormick & Co | MKC | 46.71 | 47.55 | 213,818 | -1.77% |
-0.84 |
| Expand Energy Corporation - Common Stock | EXE | 91.83 | 92.67 | 476,407 | -0.90% |
-0.84 |
| Mccormick & Company Inc | MKC-V | 47.15 | 47.98 | 818 | -1.73% |
-0.83 |
| TransMedics Group, Inc. - Common Stock | TMDX | 73.94 | 74.75 | 85,506 | -1.09% |
-0.81 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 26.14 | 26.94 | 10,042 | -2.97% |
-0.80 |
| Del Monte Corporation Ordinary Shares | DMC | 28.54 | 29.34 | 27,800 | -2.73% |
-0.80 |
| Marsh Common Stock | MRSH | 190.46 | 191.26 | 166,714 | -0.42% |
-0.80 |
| O'Reilly Automotive | ORLY | 89.28 | 90.02 | 565,341 | -0.83% |
-0.74 |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 8.240 | 8.970 | 631 | -8.14% |
-0.73 |
| Chiron Real Estate Inc. Common Stock | XRN | 29.25 | 29.98 | 22,379 | -2.43% |
-0.73 |
| Brunswick Corporation Common Stock | BC | 65.04 | 65.77 | 55,771 | -1.11% |
-0.73 |
| Global Indemnity Group, LLC - Class A Common Shares | GBLI | 23.02 | 23.75 | 4,581 | -3.07% |
-0.73 |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 123.65 | 124.37 | 338,301 | -0.58% |
-0.72 |
| Starry Sea Acquisition Corp - Unit | SSEAU | 10.71 | 11.42 | 1,299 | -6.22% |
-0.71 |
| Old National Bancorp - Common Stock | ONB | 24.67 | 25.34 | 1,275,438 | -2.64% |
-0.67 |
| TE Connectivity | TEL | 213.03 | 213.66 | 144,850 | -0.30% |
-0.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.