Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Belite Bio, Inc - American Depositary Shares | BLTE | 168.06 | 171.93 | 27,180 | -2.25% |
-3.87 |
| ICU Medical, Inc. - Common Stock | ICUI | 124.11 | 127.85 | 56,016 | -2.93% |
-3.74 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 151.91 | 155.62 | 146,253 | -2.38% |
-3.71 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 76.86 | 80.56 | 643,710 | -4.60% |
-3.70 |
| Howmet Aerospace Inc. Common Stock | HWM | 254.36 | 258.03 | 546,360 | -1.42% |
-3.67 |
| Asbury Automotive Group Inc Common Stock | ABG | 202.91 | 206.57 | 80,699 | -1.77% |
-3.66 |
| AAR Corp. Common Stock | AIR | 122.34 | 125.99 | 139,622 | -2.89% |
-3.64 |
| EnerSys Common Stock | ENS | 195.30 | 198.94 | 56,423 | -1.83% |
-3.64 |
| MSA Safety Incorporated Common Stock | MSA | 167.96 | 171.57 | 27,216 | -2.10% |
-3.61 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 214.47 | 218.08 | 447,179 | -1.65% |
-3.61 |
| Timken Company (The) Common Stock | TKR | 103.21 | 106.81 | 190,263 | -3.37% |
-3.60 |
| Packaging Corporation of America Common Stock | PKG | 206.42 | 209.93 | 183,239 | -1.67% |
-3.51 |
| M&T Bank | MTB | 217.09 | 220.51 | 595,641 | -1.55% |
-3.42 |
| Natera, Inc. - Common Stock | NTRA | 211.22 | 214.64 | 534,118 | -1.59% |
-3.42 |
| Honeywell International | HON | 229.88 | 233.24 | 576,943 | -1.44% |
-3.36 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 106.47 | 109.80 | 950,078 | -3.03% |
-3.33 |
| Norfolk Southern | NSC | 296.43 | 299.70 | 162,904 | -1.09% |
-3.27 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 157.50 | 160.75 | 103,945 | -2.02% |
-3.25 |
| Lithia Motors, Inc. Common Stock | LAD | 278.55 | 281.78 | 71,889 | -1.15% |
-3.23 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 85.35 | 88.57 | 8,189,737 | -3.64% |
-3.22 |
| Bunge Limited | BG | 119.12 | 122.33 | 449,176 | -2.62% |
-3.21 |
| Northrop Grumman | NOC | 676.95 | 680.13 | 127,243 | -0.47% |
-3.18 |
| A.O. Smith Corporation Common Stock | AOS | 63.77 | 66.93 | 628,230 | -4.72% |
-3.16 |
| Aura Minerals Inc. - Common Shares | AUGO | 105.54 | 108.65 | 282,203 | -2.86% |
-3.11 |
| Xylem | XYL | 126.60 | 129.66 | 873,468 | -2.36% |
-3.06 |
| General Electric | GE | 314.95 | 318.00 | 1,378,939 | -0.96% |
-3.05 |
| PPG Indus | PPG | 107.50 | 110.54 | 472,409 | -2.75% |
-3.04 |
| Thor Industries, Inc. Common Stock | THO | 75.72 | 78.75 | 157,232 | -3.85% |
-3.03 |
| Flowserve Corp | FLS | 78.75 | 81.64 | 489,028 | -3.54% |
-2.89 |
| Acuity Inc. Common Stock | AYI | 282.13 | 284.86 | 127,946 | -0.96% |
-2.73 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.