Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AnaptysBio, Inc. - Common Stock When Issued | ANABV | 45.50 | 46.87 | 891 | -2.92% |
-1.37 |
| Avery Dennison Corp | AVY | 170.85 | 172.22 | 403,455 | -0.80% |
-1.37 |
| Stryker Corp | SYK | 345.88 | 347.24 | 2,305,031 | -0.39% |
-1.36 |
| Coterra Energy Inc. Common Stock | CTRA | 31.67 | 33.01 | 7,492,168 | -4.06% |
-1.34 |
| McDonald's Corp | MCD | 303.22 | 304.51 | 3,150,080 | -0.42% |
-1.29 |
| Birkenstock Holding plc Ordinary Shares | BIRK | 37.63 | 38.91 | 2,753,047 | -3.29% |
-1.28 |
| Suncor Energy Inc. Common Stock | SU | 63.56 | 64.84 | 3,916,771 | -1.97% |
-1.28 |
| ServiceNow, Inc. Common Stock | NOW | 87.79 | 89.06 | 25,133,114 | -1.43% |
-1.27 |
| Shell plc | SHEL | 91.36 | 92.60 | 5,969,674 | -1.34% |
-1.24 |
| Arrow Electronics, Inc. Common Stock | ARW | 173.66 | 174.90 | 945,832 | -0.71% |
-1.24 |
| Targa Resources, Inc. Common Stock | TRGP | 239.28 | 240.51 | 1,014,051 | -0.51% |
-1.23 |
| Biodesix, Inc. - Common Stock | BDSX | 12.14 | 13.36 | 74,593 | -9.13% |
-1.22 |
| BKV Corporation Common Stock | BKV | 26.44 | 27.65 | 697,546 | -4.38% |
-1.21 |
| Addentax Group Corp. - Common Stock | ATXG | 5.660 | 6.860 | 84,761 | -17.49% |
-1.20 |
| SiTime Corporation - Common Stock | SITM | 446.04 | 447.08 | 365,044 | -0.23% |
-1.04 |
| The Marzetti Company - Common Stock | MZTI | 142.31 | 143.34 | 334,800 | -0.72% |
-1.03 |
| Greif Inc. Class A Common Stock | GEF | 68.48 | 69.45 | 179,728 | -1.40% |
-0.97 |
| Balchem Corporation - Common Stock | BCPC | 175.57 | 176.51 | 102,621 | -0.53% |
-0.94 |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.200 | 5.120 | 1,668,633 | -17.97% |
-0.92 |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.410 | 6.310 | 26,552 | -14.26% |
-0.90 |
| Sensient Technologies Corporation Common Stock | SXT | 93.34 | 94.23 | 146,774 | -0.94% |
-0.89 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.110 | 4.990 | 96,240 | -17.64% |
-0.88 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 11.83 | 12.69 | 55,087 | -6.78% |
-0.86 |
| Construction Partners, Inc. - Common Stock | ROAD | 114.91 | 115.74 | 411,220 | -0.72% |
-0.83 |
| PAMT CORP - Common Stock | PAMT | 9.120 | 9.930 | 15,013 | -8.16% |
-0.81 |
| Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I | JBK | 25.66 | 26.45 | 541 | -2.99% |
-0.79 |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 2.280 | 3.060 | 42,325,149 | -25.49% |
-0.78 |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 13.23 | 13.96 | 1,863,991 | -5.23% |
-0.73 |
| GRAVITY Co., Ltd. - American depositary shares | GRVY | 60.56 | 61.27 | 8,425 | -1.17% |
-0.71 |
| Atlantic International Corp. - Common Stock | ATLN | 2.260 | 2.970 | 182,223 | -23.91% |
-0.71 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.