Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Credit Acceptance Corporation - Common Stock | CACC | 594.89 | 600.48 | 145,572 | -0.93% |
-5.59 |
| Vistance Networks, Inc. - Common Stock | VISN | 6.060 | 11.63 | 31,223,689 | -47.89% |
-5.57 |
| EnerSys Common Stock | ENS | 185.46 | 190.98 | 384,835 | -2.89% |
-5.52 |
| Silicom Ltd - Ordinary Shares | SILC | 42.20 | 47.63 | 286,765 | -11.40% |
-5.43 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 91.14 | 96.54 | 589,442 | -5.59% |
-5.40 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 279.41 | 284.80 | 1,110,968 | -1.89% |
-5.39 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 107.17 | 112.53 | 441,209 | -4.76% |
-5.36 |
| Trane Technologies plc | TT | 448.96 | 454.31 | 728,229 | -1.18% |
-5.35 |
| Rambus, Inc. - Common Stock | RMBS | 85.76 | 91.11 | 2,450,310 | -5.87% |
-5.35 |
| Everus Construction Group, Inc. Common Stock | ECG | 115.73 | 121.04 | 412,107 | -4.39% |
-5.31 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 151.72 | 157.01 | 171,266 | -3.37% |
-5.29 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 69.48 | 74.75 | 694,201 | -7.05% |
-5.27 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 113.19 | 118.40 | 3,115,446 | -4.40% |
-5.21 |
| VSE Corporation - Common Stock | VSEC | 215.82 | 221.00 | 182,163 | -2.34% |
-5.18 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 144.33 | 149.50 | 501,248 | -3.46% |
-5.17 |
| Franco-Nevada Corporation | FNV | 266.16 | 271.31 | 1,143,512 | -1.90% |
-5.15 |
| Five Below, Inc. - Common Stock | FIVE | 241.89 | 246.98 | 1,022,800 | -2.06% |
-5.09 |
| IREN Limited - Ordinary Shares | IREN | 35.45 | 40.53 | 89,900,435 | -12.53% |
-5.08 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 292.23 | 297.28 | 477,712 | -1.70% |
-5.05 |
| Arrow Electronics, Inc. Common Stock | ARW | 203.92 | 208.96 | 442,916 | -2.41% |
-5.04 |
| ITT Inc. Common Stock | ITT | 202.99 | 207.95 | 402,068 | -2.39% |
-4.96 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 291.50 | 296.41 | 659,871 | -1.66% |
-4.91 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 219.21 | 224.07 | 401,923 | -2.17% |
-4.86 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 284.89 | 289.73 | 345,949 | -1.67% |
-4.84 |
| Herc Holdings Inc. Common Stock | HRI | 150.60 | 155.43 | 418,992 | -3.11% |
-4.83 |
| Credicorp Ltd. Common Stock | BAP | 368.40 | 373.20 | 554,801 | -1.29% |
-4.80 |
| Ferguson Enterprises Inc. Common Stock | FERG | 228.49 | 233.26 | 1,000,750 | -2.04% |
-4.77 |
| Belden Inc Common Stock | BDC | 115.21 | 119.95 | 383,205 | -3.95% |
-4.74 |
| Standex International Corporation Common Stock | SXI | 298.44 | 303.14 | 121,724 | -1.55% |
-4.70 |
| Elevance Health, Inc. Common Stock | ELV | 394.43 | 399.11 | 561,392 | -1.17% |
-4.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.