Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Belite Bio, Inc - American Depositary Shares  BLTE 168.06 171.93 27,180
-2.25%
-3.87
ICU Medical, Inc. - Common Stock  ICUI 124.11 127.85 56,016
-2.93%
-3.74
Advanced Drainage Systems, Inc. Common Stock  WMS 151.91 155.62 146,253
-2.38%
-3.71
Millicom International Cellular S.A. - Common Stock  TIGO 76.86 80.56 643,710
-4.60%
-3.70
Howmet Aerospace Inc. Common Stock  HWM 254.36 258.03 546,360
-1.42%
-3.67
Asbury Automotive Group Inc Common Stock  ABG 202.91 206.57 80,699
-1.77%
-3.66
AAR Corp. Common Stock  AIR 122.34 125.99 139,622
-2.89%
-3.64
EnerSys Common Stock  ENS 195.30 198.94 56,423
-1.83%
-3.64
MSA Safety Incorporated Common Stock  MSA 167.96 171.57 27,216
-2.10%
-3.61
SBA Communications Corporation - Class A Common Stock  SBAC 214.47 218.08 447,179
-1.65%
-3.61
Timken Company (The) Common Stock  TKR 103.21 106.81 190,263
-3.37%
-3.60
Packaging Corporation of America Common Stock  PKG 206.42 209.93 183,239
-1.67%
-3.51
M&T Bank  MTB 217.09 220.51 595,641
-1.55%
-3.42
Natera, Inc. - Common Stock  NTRA 211.22 214.64 534,118
-1.59%
-3.42
Honeywell International  HON 229.88 233.24 576,943
-1.44%
-3.36
AngloGold Ashanti PLC Ordinary Shares  AU 106.47 109.80 950,078
-3.03%
-3.33
Norfolk Southern  NSC 296.43 299.70 162,904
-1.09%
-3.27
Cirrus Logic, Inc. - Common Stock  CRUS 157.50 160.75 103,945
-2.02%
-3.25
Lithia Motors, Inc. Common Stock  LAD 278.55 281.78 71,889
-1.15%
-3.23
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 85.35 88.57 8,189,737
-3.64%
-3.22
Bunge Limited  BG 119.12 122.33 449,176
-2.62%
-3.21
Northrop Grumman  NOC 676.95 680.13 127,243
-0.47%
-3.18
A.O. Smith Corporation Common Stock  AOS 63.77 66.93 628,230
-4.72%
-3.16
Aura Minerals Inc. - Common Shares  AUGO 105.54 108.65 282,203
-2.86%
-3.11
Xylem  XYL 126.60 129.66 873,468
-2.36%
-3.06
General Electric  GE 314.95 318.00 1,378,939
-0.96%
-3.05
PPG Indus  PPG 107.50 110.54 472,409
-2.75%
-3.04
Thor Industries, Inc. Common Stock  THO 75.72 78.75 157,232
-3.85%
-3.03
Flowserve Corp  FLS 78.75 81.64 489,028
-3.54%
-2.89
Acuity Inc. Common Stock  AYI 282.13 284.86 127,946
-0.96%
-2.73
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.