Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 320.21 | 324.22 | 17,570,262 | -1.24% |
-4.01 |
| Forge Nano Holdings Inc. - Common stock | NANO | 6.130 | 10.10 | 241,086 | -39.31% |
-3.97 |
| Vicor Corporation - Common Stock | VICR | 176.04 | 179.99 | 798,950 | -2.19% |
-3.95 |
| Rogers Corporation Common Stock | ROG | 124.96 | 128.89 | 306,664 | -3.05% |
-3.93 |
| Etsy, Inc. - Common Stock | ETSY | 86.93 | 90.82 | 2,443,590 | -4.28% |
-3.89 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 68.20 | 72.08 | 556,620 | -5.38% |
-3.88 |
| Ecolab | ECL | 288.53 | 292.30 | 994,368 | -1.29% |
-3.77 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 93.38 | 97.10 | 176,221 | -3.83% |
-3.72 |
| Church & Dwight Company, Inc. Common Stock | CHD | 105.19 | 108.86 | 1,965,957 | -3.37% |
-3.67 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 109.31 | 112.93 | 315,722 | -3.21% |
-3.62 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 92.89 | 96.46 | 175,330 | -3.70% |
-3.57 |
| Talen Energy Corporation - Common Stock | TLN | 327.91 | 331.42 | 876,302 | -1.06% |
-3.51 |
| Evercore Inc. Class A Common Stock | EVR | 251.88 | 255.39 | 569,687 | -1.37% |
-3.51 |
| Alphabet Inc. | GOOG | 317.28 | 320.76 | 10,856,510 | -1.08% |
-3.48 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 131.38 | 134.86 | 167,722 | -2.58% |
-3.48 |
| Unum Group | UNM | 90.28 | 93.75 | 1,456,876 | -3.70% |
-3.47 |
| J.M. Smucker Company | SJM | 129.98 | 133.39 | 961,641 | -2.56% |
-3.41 |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 110.84 | 114.23 | 1,623,223 | -2.97% |
-3.39 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 253.52 | 256.80 | 171,908 | -1.28% |
-3.28 |
| Nelnet, Inc. Common Stock | NNI | 122.59 | 125.85 | 158,777 | -2.59% |
-3.26 |
| LPL Financial Holdings Inc | LPLA | 315.61 | 318.85 | 607,838 | -1.02% |
-3.24 |
| Armstrong World Industries Inc Common Stock | AWI | 168.18 | 171.39 | 432,296 | -1.87% |
-3.21 |
| The Marzetti Company - Common Stock | MZTI | 109.13 | 112.33 | 340,394 | -2.85% |
-3.20 |
| Franco-Nevada Corporation | FNV | 228.75 | 231.94 | 698,150 | -1.38% |
-3.19 |
| Performance Food Group Company Common Stock | PFGC | 94.71 | 97.89 | 1,203,904 | -3.25% |
-3.18 |
| Future Vision II Acquisition Corporation - Units | FVNNU | 24.83 | 28.00 | 1,497 | -11.32% |
-3.17 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 108.61 | 111.77 | 1,996,303 | -2.83% |
-3.16 |
| US Foods Holding Corp. Common Stock | USFD | 100.91 | 104.05 | 2,758,289 | -3.02% |
-3.14 |
| Jackson Financial Inc. Class A Common Stock | JXN | 130.19 | 133.32 | 659,944 | -2.35% |
-3.13 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 82.27 | 85.31 | 671,499 | -3.56% |
-3.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.