| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intuitive Surgical | ISRG | 390.33 | 394.51 | 2,157,792 | -1.06% |
-4.18 |
| Fortinet, Inc. - Common Stock | FTNT | 155.85 | 160.01 | 3,834,565 | -2.60% |
-4.16 |
| CDW Corporation - Common Stock | CDW | 135.30 | 139.42 | 1,240,818 | -2.96% |
-4.12 |
| ResMed Inc. Common Stock | RMD | 220.37 | 224.46 | 1,453,881 | -1.82% |
-4.09 |
| Equifax | EFX | 176.80 | 180.85 | 922,748 | -2.24% |
-4.05 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 224.60 | 228.65 | 1,539,239 | -1.77% |
-4.05 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 184.44 | 188.46 | 1,629,270 | -2.13% |
-4.02 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 124.09 | 128.06 | 200,387 | -3.10% |
-3.97 |
| Paycom Software, Inc. Common Stock | PAYC | 214.19 | 218.13 | 476,260 | -1.81% |
-3.94 |
| Unusual Machines, Inc. Common Stock | UMAC | 30.15 | 34.06 | 8,278,601 | -11.48% |
-3.91 |
| Atlassian Corporation - Class A Common Stock | TEAM | 158.34 | 162.22 | 3,048,947 | -2.39% |
-3.88 |
| Oracle Corp | ORCL | 146.65 | 150.52 | 20,702,929 | -2.57% |
-3.87 |
| Vulcan Materials | VMC | 278.15 | 282.00 | 702,294 | -1.37% |
-3.85 |
| lululemon athletica inc. - Common Stock | LULU | 115.74 | 119.55 | 2,829,964 | -3.19% |
-3.81 |
| C.H. Robinson Worldwide | CHRW | 144.78 | 148.57 | 1,840,819 | -2.55% |
-3.79 |
| H&R Block | HRB | 50.13 | 53.92 | 3,168,828 | -7.03% |
-3.79 |
| PTC Inc. - Common Stock | PTC | 145.98 | 149.75 | 1,036,939 | -2.52% |
-3.77 |
| Primerica, Inc. Common Stock | PRI | 309.92 | 313.69 | 149,548 | -1.20% |
-3.77 |
| Bally's Corporation Common Stock | BALY | 10.31 | 13.99 | 585,482 | -26.30% |
-3.68 |
| Insulet Corporation - Common Stock | PODD | 139.70 | 143.34 | 1,948,954 | -2.54% |
-3.64 |
| Diageo plc Common Stock | DEO | 91.82 | 95.44 | 1,172,267 | -3.79% |
-3.62 |
| Marsh Common Stock | MRSH | 184.21 | 187.82 | 1,337,545 | -1.92% |
-3.61 |
| Guidewire Software, Inc. Common Stock | GWRE | 171.99 | 175.59 | 1,037,093 | -2.05% |
-3.60 |
| Coastal Financial Corporation - Common Stock | CCB | 48.94 | 52.47 | 274,295 | -6.73% |
-3.53 |
| STERIS plc (Ireland) Ordinary Shares | STE | 229.75 | 233.28 | 668,333 | -1.51% |
-3.53 |
| Paychex | PAYX | 118.54 | 122.02 | 2,760,252 | -2.85% |
-3.48 |
| Applovin Corporation - Class A Common Stock | APP | 311.98 | 315.44 | 5,974,923 | -1.10% |
-3.46 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 149.87 | 153.31 | 1,299,410 | -2.24% |
-3.44 |
| CAVA Group, Inc. Common Stock | CAVA | 71.02 | 74.42 | 2,822,969 | -4.57% |
-3.40 |
| Heico Corporation Common Stock | HEI | 371.28 | 374.67 | 355,664 | -0.90% |
-3.39 |