Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 572.20 | 579.23 | 758,922 | -1.21% |
-7.03 |
| Marriott International | MAR | 352.05 | 359.06 | 1,209,083 | -1.95% |
-7.01 |
| Strategy Inc - Class A Common Stock | MSTR | 179.84 | 186.82 | 15,918,364 | -3.74% |
-6.98 |
| Emerson Electric | EMR | 141.09 | 147.99 | 3,938,070 | -4.66% |
-6.90 |
| Ecolab | ECL | 256.55 | 263.42 | 1,860,111 | -2.61% |
-6.87 |
| Vulcan Materials | VMC | 288.93 | 295.72 | 792,799 | -2.30% |
-6.79 |
| Heico Corporation Common Stock | HEI | 289.60 | 296.38 | 1,035,369 | -2.29% |
-6.78 |
| AMETEK Solidstate Controls | AME | 234.73 | 241.38 | 1,136,606 | -2.75% |
-6.65 |
| Whirlpool Corp | WHR | 48.21 | 54.73 | 13,619,414 | -11.91% |
-6.52 |
| Spectrum Brands Holdings, Inc. Common Stock | SPB | 78.63 | 85.03 | 633,654 | -7.53% |
-6.40 |
| Dover Corp | DOV | 220.90 | 227.18 | 943,679 | -2.76% |
-6.28 |
| Cardinal Health | CAH | 185.28 | 191.49 | 3,102,884 | -3.24% |
-6.21 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 280.87 | 287.08 | 3,989,543 | -2.16% |
-6.21 |
| GCI Liberty, Inc. - Series C GCI Group Common Stock | GLIBK | 26.77 | 32.97 | 2,917,455 | -18.80% |
-6.20 |
| AeroVironment, Inc. - Common Stock | AVAV | 168.18 | 174.37 | 1,100,542 | -3.55% |
-6.19 |
| MGE Energy | MGEE | 74.65 | 80.80 | 1,939,666 | -7.61% |
-6.15 |
| TE Connectivity | TEL | 210.06 | 216.17 | 2,406,181 | -2.83% |
-6.11 |
| GCI Liberty, Inc. - Series A GCI Group Common Stock | GLIBA | 27.16 | 33.25 | 195,478 | -18.32% |
-6.09 |
| Amprius Technologies, Inc. Common Stock | AMPX | 16.11 | 22.19 | 30,554,282 | -27.40% |
-6.08 |
| Rocket Lab Corporation - Common Stock | RKLB | 78.58 | 84.65 | 22,943,638 | -7.17% |
-6.07 |
| Toyota Motor Corporation Common Stock | TM | 189.00 | 195.05 | 593,075 | -3.10% |
-6.05 |
| Ionq Inc WT [Ionq/W] | ION-WS | 35.65 | 41.59 | 9,249 | -14.28% |
-5.94 |
| Qnity Electronics, Inc. Common Stock | Q | 143.59 | 149.44 | 1,953,362 | -3.91% |
-5.85 |
| BlackRock | BLK | 1,067.74 | 1073.57 | 477,266 | -0.54% |
-5.83 |
| nVent Electric plc Ordinary Shares | NVT | 166.73 | 172.49 | 2,538,024 | -3.34% |
-5.76 |
| Bluelinx Holdings Inc. Common Stock | BXC | 52.96 | 58.70 | 149,632 | -9.78% |
-5.74 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 64.07 | 69.79 | 3,024,256 | -8.20% |
-5.72 |
| Ferguson Enterprises Inc. Common Stock | FERG | 246.53 | 252.21 | 1,265,042 | -2.25% |
-5.68 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 86.34 | 91.99 | 119,461 | -6.14% |
-5.65 |
| Vaxcyte, Inc. - Common Stock | PCVX | 51.48 | 57.10 | 5,346,427 | -9.84% |
-5.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.