Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| National Presto Industries, Inc. Common Stock | NPK | 135.49 | 141.75 | 107,651 | -4.42% |
-6.26 |
| Lithia Motors, Inc. Common Stock | LAD | 267.10 | 273.31 | 239,460 | -2.27% |
-6.21 |
| TTM Technologies, Inc. - Common Stock | TTMI | 98.95 | 105.14 | 2,409,701 | -5.89% |
-6.19 |
| Herc Holdings Inc. Common Stock | HRI | 131.74 | 137.93 | 728,906 | -4.49% |
-6.19 |
| Power Solutions International, Inc. - Common Stock | PSIX | 53.82 | 60.00 | 1,260,080 | -10.30% |
-6.18 |
| MSCI Inc. Common Stock | MSCI | 566.21 | 572.37 | 880,261 | -1.08% |
-6.16 |
| Quaker Houghton Common Stock | KWR | 135.29 | 141.41 | 202,422 | -4.33% |
-6.12 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 147.83 | 153.95 | 2,054,421 | -3.98% |
-6.12 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 292.94 | 299.02 | 303,052 | -2.03% |
-6.08 |
| FormFactor, Inc. - Common Stock | FORM | 86.67 | 92.60 | 1,698,193 | -6.40% |
-5.93 |
| AeroVironment, Inc. - Common Stock | AVAV | 220.56 | 226.48 | 2,361,007 | -2.61% |
-5.92 |
| Sprott Inc. Common Shares | SII | 159.63 | 165.54 | 228,368 | -3.57% |
-5.91 |
| Natera, Inc. - Common Stock | NTRA | 197.14 | 203.03 | 1,465,201 | -2.90% |
-5.89 |
| Eagle Materials Inc Common Stock | EXP | 205.58 | 211.45 | 406,363 | -2.78% |
-5.87 |
| JPMorgan Chase & Co | JPM | 293.55 | 299.39 | 12,731,292 | -1.95% |
-5.84 |
| PPG Indus | PPG | 111.87 | 117.70 | 2,305,378 | -4.95% |
-5.83 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 210.58 | 216.37 | 3,310,187 | -2.68% |
-5.79 |
| ICU Medical, Inc. - Common Stock | ICUI | 136.74 | 142.46 | 184,094 | -4.02% |
-5.72 |
| Granite Construction Incorporated Common Stock | GVA | 126.77 | 132.45 | 778,068 | -4.29% |
-5.68 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 299.84 | 305.43 | 3,707,519 | -1.83% |
-5.59 |
| Limbach Holdings, Inc. - Common Stock | LMB | 81.51 | 87.06 | 332,582 | -6.37% |
-5.55 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 210.68 | 216.19 | 2,194,745 | -2.55% |
-5.51 |
| First Solar | FSLR | 191.80 | 197.27 | 1,898,843 | -2.77% |
-5.47 |
| Cable One, Inc. Common Stock | CABO | 109.96 | 115.41 | 166,399 | -4.72% |
-5.45 |
| Genl Dynamics | GD | 360.70 | 366.12 | 1,439,835 | -1.48% |
-5.42 |
| TravelersCompanies | TRV | 306.64 | 312.03 | 1,308,778 | -1.73% |
-5.39 |
| Owens Corning Inc Common Stock New | OC | 111.52 | 116.85 | 1,657,202 | -4.56% |
-5.33 |
| Enpro Inc. Common Stock | NPO | 257.35 | 262.67 | 194,505 | -2.03% |
-5.32 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 126.90 | 132.21 | 633,238 | -4.02% |
-5.31 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 87.59 | 92.83 | 137,248 | -5.64% |
-5.24 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.