| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 72.76 | 75.43 | 1,238,880 | -3.54% |
-2.67 |
| DTE Energy | DTE | 143.11 | 145.77 | 2,021,477 | -1.82% |
-2.66 |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 13.15 | 15.76 | 1,279,594 | -16.56% |
-2.61 |
| VCI Global Limited - Ordinary Share | VCIG | 4.480 | 7.090 | 1,004,546 | -36.81% |
-2.61 |
| Credicorp Ltd. Common Stock | BAP | 319.89 | 322.50 | 1,578,600 | -0.81% |
-2.61 |
| Jacobs Solutions Inc. Common Stock | J | 119.96 | 122.55 | 1,180,645 | -2.11% |
-2.59 |
| BioNTech SE - American Depositary Shares | BNTX | 85.50 | 88.08 | 1,121,558 | -2.93% |
-2.58 |
| Baidu.com SP ADR | BIDU | 119.10 | 121.66 | 2,783,262 | -2.10% |
-2.56 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 39.23 | 41.79 | 4,424,532 | -6.13% |
-2.56 |
| Allegion Plc | ALLE | 127.63 | 130.16 | 1,230,677 | -1.94% |
-2.53 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 202.49 | 204.98 | 949,018 | -1.21% |
-2.49 |
| Chemed Corp | CHE | 439.13 | 441.59 | 186,576 | -0.56% |
-2.46 |
| Datadog, Inc. - Class A Common Stock | DDOG | 231.68 | 234.11 | 5,632,692 | -1.04% |
-2.43 |
| VEON Ltd. - American Depositary Shares | VEON | 49.01 | 51.40 | 98,094 | -4.65% |
-2.39 |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 41.70 | 44.09 | 1,230,730 | -5.42% |
-2.39 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 79.59 | 81.96 | 1,139,082 | -2.89% |
-2.37 |
| RTX Corporation Common Stock | RTX | 178.66 | 180.99 | 5,908,717 | -1.29% |
-2.33 |
| Cloudflare, Inc. Class A Common Stock | NET | 247.79 | 250.11 | 3,180,429 | -0.93% |
-2.32 |
| Reddit, Inc. | RDDT | 171.13 | 173.45 | 3,031,436 | -1.34% |
-2.32 |
| Andersen Group Inc. Class A Common Stock | ANDG | 36.08 | 38.38 | 391,889 | -5.99% |
-2.30 |
| FirstService Corporation - Common Shares | FSV | 138.40 | 140.68 | 207,510 | -1.62% |
-2.28 |
| Turning Point Brands, Inc. Common Stock | TPB | 84.29 | 86.55 | 368,063 | -2.61% |
-2.26 |
| Solventum Corporation Common Stock | SOLV | 78.76 | 81.01 | 2,048,893 | -2.78% |
-2.25 |
| Philip Morris International | PM | 176.06 | 178.29 | 3,540,104 | -1.25% |
-2.23 |
| Cheniere Energy, Inc. Common Stock | LNG | 236.61 | 238.82 | 1,718,636 | -0.93% |
-2.21 |
| Duke Energy | DUK | 122.05 | 124.22 | 3,058,966 | -1.75% |
-2.17 |
| Ameren Corp | AEE | 107.15 | 109.27 | 1,374,235 | -1.94% |
-2.12 |
| Universal Health Realty Income Trust Common Stock | UHT | 39.12 | 41.20 | 212,969 | -5.05% |
-2.08 |
| Bayview Acquisition Corp - Unit | BAYAU | 12.51 | 14.59 | 952 | -14.26% |
-2.08 |
| Sea Limited American Depositary Shares | SE | 84.49 | 86.56 | 2,936,851 | -2.39% |
-2.07 |