Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lemonade, Inc. Common Stock | LMND | 69.39 | 70.94 | 939,155 | -2.18% |
-1.55 |
| Univl Health Services | UHS | 180.88 | 182.41 | 191,748 | -0.84% |
-1.53 |
| Qualys, Inc. - Common Stock | QLYS | 81.69 | 83.17 | 511,375 | -1.79% |
-1.48 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 100.22 | 101.68 | 121,878 | -1.44% |
-1.47 |
| Zepp Health Corporation American depositary shares | ZEPP | 14.87 | 16.33 | 45,510 | -8.94% |
-1.46 |
| FirstService Corporation - Common Shares | FSV | 150.80 | 152.26 | 138,631 | -0.96% |
-1.46 |
| Badger Meter, Inc. Common Stock | BMI | 114.10 | 115.54 | 1,413,139 | -1.25% |
-1.44 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 205.34 | 206.77 | 93,818 | -0.69% |
-1.43 |
| NVIDIA Corp | NVDA | 200.25 | 201.68 | 78,796,895 | -0.71% |
-1.43 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 28.64 | 30.05 | 145,373 | -4.71% |
-1.41 |
| BlackRock | BLK | 1,050.73 | 1052.14 | 276,322 | -0.13% |
-1.41 |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 12.81 | 14.21 | 82,764 | -9.85% |
-1.40 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 252.85 | 254.25 | 96,922 | -0.55% |
-1.40 |
| BK Technologies Corporation Common Stock | BKTI | 94.60 | 95.98 | 67,725 | -1.44% |
-1.38 |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 30.00 | 31.36 | 6,035 | -4.34% |
-1.36 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 35.69 | 37.02 | 165,115 | -3.59% |
-1.33 |
| Hesai Group - American Depositary Share | HSAI | 21.92 | 23.25 | 1,298,795 | -5.72% |
-1.33 |
| Gilead Sciences | GILD | 136.31 | 137.64 | 1,626,711 | -0.97% |
-1.33 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 65.94 | 67.24 | 237,161 | -1.93% |
-1.30 |
| QXO, Inc. - Common Stock | QXO | 23.70 | 25.00 | 41,216,338 | -5.18% |
-1.30 |
| CG Oncology, Inc. - Common stock | CGON | 72.15 | 73.43 | 453,115 | -1.74% |
-1.28 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 54.96 | 56.22 | 150,436 | -2.24% |
-1.26 |
| United Parks & Resorts Inc. Common Stock | PRKS | 34.84 | 36.07 | 522,975 | -3.40% |
-1.23 |
| Fermi Inc. - Common Stock | FRMI | 5.335 | 6.550 | 48,037,582 | -18.55% |
-1.21 |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 4.135 | 5.350 | 35,741,702 | -22.71% |
-1.21 |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 12.34 | 13.55 | 90,003 | -8.93% |
-1.21 |
| Where Food Comes From, Inc. - Common Stock | WFCF | 12.04 | 13.24 | 455 | -9.06% |
-1.20 |
| Wynn Resorts | WYNN | 108.06 | 109.19 | 599,460 | -1.03% |
-1.12 |
| Home Depot | HD | 348.33 | 349.40 | 1,381,571 | -0.30% |
-1.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.