Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BlackRock | BLK | 1,090.39 | 1098.37 | 378,427 | -0.73% |
-7.98 |
| Applovin Corporation - Class A Common Stock | APP | 395.90 | 403.87 | 15,452,223 | -1.97% |
-7.97 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,877.95 | 1885.73 | 366,053 | -0.41% |
-7.78 |
| T.Rowe Price Group | TROW | 111.75 | 119.28 | 5,188,562 | -6.31% |
-7.53 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 68.01 | 75.52 | 4,329,705 | -9.94% |
-7.51 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 94.72 | 102.10 | 191,517 | -7.23% |
-7.38 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 243.91 | 251.07 | 508,878 | -2.85% |
-7.16 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 98.60 | 105.65 | 715,309 | -6.67% |
-7.05 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 249.42 | 256.46 | 1,736,301 | -2.75% |
-7.04 |
| Nextpower Inc. - Class A Common Stock | NXT | 89.87 | 96.90 | 6,191,961 | -7.25% |
-7.03 |
| HCI Group, Inc. Common Stock | HCI | 175.01 | 182.02 | 224,935 | -3.85% |
-7.01 |
| Game Your Game, Inc. - Common Stock | GYGY | 9.080 | 15.98 | 87,420 | -43.18% |
-6.90 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 355.03 | 361.72 | 410,028 | -1.85% |
-6.69 |
| BJ's Restaurants, Inc. - Common Stock | BJRI | 67.61 | 74.26 | 964,785 | -8.96% |
-6.65 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 137.16 | 143.81 | 389,766 | -4.62% |
-6.65 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 105.95 | 112.59 | 578,735 | -5.90% |
-6.64 |
| Perimeter Solutions, SA Common Stock | PRM | 30.61 | 37.23 | 6,418,009 | -17.78% |
-6.62 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 99.25 | 105.74 | 471,704 | -6.14% |
-6.49 |
| Goldman Sachs Group | GS | 1,018.38 | 1024.86 | 1,553,748 | -0.63% |
-6.48 |
| AbbVie | ABBV | 250.94 | 257.41 | 7,258,178 | -2.51% |
-6.47 |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 17.27 | 23.67 | 752,186 | -27.04% |
-6.40 |
| Laboratory Corp American Holdings | LH | 309.20 | 315.53 | 1,091,256 | -2.01% |
-6.33 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 108.35 | 114.66 | 431,351 | -5.50% |
-6.31 |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 16.52 | 22.68 | 7,467,917 | -27.16% |
-6.16 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 316.01 | 322.08 | 249,958 | -1.88% |
-6.07 |
| Aon Plc | AON | 360.55 | 366.57 | 1,315,958 | -1.64% |
-6.02 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 106.92 | 112.64 | 1,075,508 | -5.08% |
-5.72 |
| Ralph Lauren Corp | RL | 380.34 | 385.91 | 439,613 | -1.44% |
-5.57 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 252.86 | 258.38 | 572,978 | -2.14% |
-5.52 |
| Agnico-Eagle Mines | AEM | 145.27 | 150.75 | 2,867,694 | -3.64% |
-5.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.