| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,522.44 | 1530.89 | 6,461,495 | -0.55% |
-8.45 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 129.78 | 137.88 | 97,331 | -5.87% |
-8.10 |
| Cigna Corp | CI | 281.49 | 288.90 | 644,188 | -2.56% |
-7.41 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 103.13 | 110.45 | 27,533,056 | -6.63% |
-7.32 |
| Applied Materials | AMAT | 413.87 | 421.17 | 3,744,391 | -1.73% |
-7.30 |
| Motorola Solutions | MSI | 460.64 | 467.93 | 504,474 | -1.56% |
-7.29 |
| Costco Wholesale | COST | 894.16 | 901.35 | 1,248,967 | -0.80% |
-7.19 |
| Chevron Corp | CVX | 210.61 | 217.77 | 5,570,849 | -3.29% |
-7.16 |
| Carlisle Companies Incorporated Common Stock | CSL | 317.10 | 324.25 | 351,198 | -2.21% |
-7.15 |
| T-Mobile US, Inc. - Common Stock | TMUS | 173.34 | 180.47 | 2,938,637 | -3.95% |
-7.13 |
| Applovin Corporation - Class A Common Stock | APP | 324.34 | 331.46 | 2,469,163 | -2.15% |
-7.12 |
| Visa | V | 368.64 | 375.62 | 3,914,329 | -1.86% |
-6.98 |
| Autodesk | ADSK | 219.70 | 226.50 | 978,393 | -3.00% |
-6.80 |
| S&P Global Inc. Common Stock | SPGI | 405.86 | 412.52 | 818,500 | -1.62% |
-6.66 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 79.69 | 86.30 | 21,912,188 | -7.67% |
-6.61 |
| Corpay, Inc. Common Stock | CPAY | 401.14 | 407.75 | 228,918 | -1.62% |
-6.61 |
| Novanta Inc. - Common Shares | NOVT | 131.75 | 138.23 | 301,763 | -4.68% |
-6.47 |
| EPAM Systems, Inc. Common Stock | EPAM | 117.08 | 123.51 | 579,487 | -5.21% |
-6.43 |
| Exxon Mobil | XOM | 162.90 | 169.32 | 8,594,640 | -3.79% |
-6.42 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 244.21 | 250.61 | 71,698 | -2.55% |
-6.40 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 147.59 | 153.92 | 770,785 | -4.11% |
-6.33 |
| Valaris Limited Common Shares | VAL | 81.98 | 88.23 | 850,174 | -7.08% |
-6.25 |
| HubSpot, Inc. Common Stock | HUBS | 235.81 | 241.96 | 775,545 | -2.54% |
-6.15 |
| Natera, Inc. - Common Stock | NTRA | 344.67 | 350.78 | 890,228 | -1.74% |
-6.11 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 207.40 | 213.40 | 46,549 | -2.81% |
-6.00 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 135.22 | 141.20 | 1,169,537 | -4.24% |
-5.98 |
| Aon Plc | AON | 298.70 | 304.67 | 1,702,713 | -1.96% |
-5.97 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 218.65 | 224.48 | 96,405 | -2.60% |
-5.83 |
| Capital One Financial | COF | 201.08 | 206.85 | 2,697,620 | -2.79% |
-5.77 |
| AutoZone | AZO | 2,855.37 | 2860.25 | 207,535 | -0.17% |
-4.88 |