Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 292.25 | 302.77 | 484,611 | -3.47% |
-10.52 |
| Analog Devices | ADI | 410.08 | 420.55 | 2,389,933 | -2.49% |
-10.47 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 334.58 | 344.99 | 206,529 | -3.02% |
-10.41 |
| Herc Holdings Inc. Common Stock | HRI | 124.42 | 134.73 | 655,565 | -7.65% |
-10.31 |
| CSW Industrials, Inc. Common Stock | CSW | 286.70 | 296.89 | 92,782 | -3.43% |
-10.19 |
| Markel Group Inc. Common Stock | MKL | 1,728.20 | 1738.33 | 87,230 | -0.58% |
-10.13 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 230.67 | 240.79 | 60,276 | -4.20% |
-10.12 |
| Goldman Sachs Group | GS | 887.21 | 897.18 | 2,392,115 | -1.11% |
-9.97 |
| BlackRock | BLK | 1,069.63 | 1079.42 | 385,687 | -0.91% |
-9.79 |
| Jabil Inc. Common Stock | JBL | 299.47 | 309.19 | 1,420,178 | -3.14% |
-9.72 |
| Ducommun Incorporated Common Stock | DCO | 165.69 | 175.33 | 237,444 | -5.50% |
-9.64 |
| Texas Pacific Land Corporation Common Stock | TPL | 345.79 | 355.16 | 285,864 | -2.64% |
-9.37 |
| Onto Innovation Inc. Common Stock | ONTO | 304.40 | 313.71 | 934,071 | -2.97% |
-9.31 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 235.22 | 244.38 | 2,933,166 | -3.75% |
-9.16 |
| Trane Technologies plc | TT | 467.27 | 476.39 | 1,605,132 | -1.91% |
-9.12 |
| Credicorp Ltd. Common Stock | BAP | 376.11 | 385.14 | 199,756 | -2.34% |
-9.03 |
| Howmet Aerospace Inc. Common Stock | HWM | 222.75 | 231.60 | 2,617,627 | -3.82% |
-8.85 |
| Rockwell Automation | ROK | 441.90 | 450.74 | 783,108 | -1.96% |
-8.84 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 506.67 | 515.41 | 716,450 | -1.70% |
-8.74 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 487.72 | 496.45 | 256,249 | -1.76% |
-8.73 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 282.44 | 291.16 | 891,913 | -2.99% |
-8.72 |
| Snap-On | SNA | 359.89 | 368.61 | 360,146 | -2.37% |
-8.72 |
| Sanmina Corporation - Common Stock | SANM | 219.41 | 228.07 | 432,939 | -3.80% |
-8.66 |
| InterDigital, Inc. - Common Stock | IDCC | 330.80 | 339.29 | 144,418 | -2.50% |
-8.49 |
| Arrow Electronics, Inc. Common Stock | ARW | 232.00 | 240.40 | 422,209 | -3.49% |
-8.40 |
| Chemed Corp | CHE | 501.45 | 509.84 | 139,129 | -1.65% |
-8.39 |
| Woodward, Inc. - Common Stock | WWD | 324.25 | 332.56 | 659,879 | -2.50% |
-8.31 |
| Ferguson Enterprises Inc. Common Stock | FERG | 215.06 | 223.33 | 1,190,552 | -3.70% |
-8.27 |
| MKS Inc. - Common Stock | MKSI | 273.15 | 281.41 | 1,014,276 | -2.94% |
-8.26 |
| Arm Holdings plc - American Depositary Shares | ARM | 294.37 | 302.56 | 3,424,662 | -2.71% |
-8.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.