Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Asbury Automotive Group Inc Common Stock | ABG | 190.13 | 199.82 | 223,242 | -4.85% |
-9.69 |
| Home Depot | HD | 327.48 | 337.09 | 6,084,412 | -2.85% |
-9.61 |
| First Solar | FSLR | 254.80 | 264.36 | 1,742,339 | -3.62% |
-9.56 |
| Accenture Plc | ACN | 156.01 | 165.52 | 7,554,380 | -5.75% |
-9.51 |
| CACI International, Inc. Class A Common Stock | CACI | 494.94 | 504.42 | 244,699 | -1.88% |
-9.48 |
| Alphabet-A | GOOGL | 363.79 | 373.25 | 24,503,268 | -2.53% |
-9.46 |
| Reddit, Inc. | RDDT | 165.95 | 175.39 | 4,377,422 | -5.38% |
-9.44 |
| Stryker Corp | SYK | 301.14 | 310.58 | 2,929,871 | -3.04% |
-9.44 |
| Penske Automotive Group, Inc. Common Stock | PAG | 171.33 | 180.76 | 366,770 | -5.22% |
-9.43 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 156.01 | 165.34 | 142,351 | -5.64% |
-9.33 |
| AppFolio, Inc. - Class A Common Stock | APPF | 148.59 | 157.89 | 375,553 | -5.89% |
-9.30 |
| EchoStar Corporation - Common stock | SATS | 111.70 | 120.97 | 14,903,768 | -7.66% |
-9.27 |
| FactSet Research Systems Inc. Common Stock | FDS | 228.30 | 237.56 | 646,641 | -3.90% |
-9.26 |
| Reliance, Inc. Common Stock | RS | 404.11 | 413.34 | 477,978 | -2.23% |
-9.23 |
| CME Group | CME | 252.54 | 261.60 | 6,689,929 | -3.46% |
-9.06 |
| VeriSign | VRSN | 264.92 | 273.87 | 612,724 | -3.27% |
-8.95 |
| HCA Healthcare, Inc. Common Stock | HCA | 388.16 | 396.93 | 1,462,220 | -2.21% |
-8.77 |
| Root, Inc. - Common Stock | ROOT | 48.50 | 57.17 | 363,575 | -15.17% |
-8.67 |
| Gartner, Inc. Common Stock | IT | 133.58 | 142.24 | 1,530,775 | -6.09% |
-8.66 |
| Sherwin-Williams | SHW | 313.80 | 322.44 | 2,035,595 | -2.68% |
-8.64 |
| W.W Grainger | GWW | 1,311.10 | 1319.72 | 341,471 | -0.65% |
-8.62 |
| agilon health, inc. Common Stock | AGL | 104.67 | 113.27 | 287,227 | -7.59% |
-8.60 |
| Ryder System | R | 266.10 | 274.66 | 467,122 | -3.12% |
-8.56 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 154.85 | 163.38 | 2,246,243 | -5.22% |
-8.53 |
| International Business Machines | IBM | 262.35 | 270.81 | 5,513,786 | -3.12% |
-8.46 |
| Morningstar, Inc. - Common Stock | MORN | 164.30 | 172.65 | 347,575 | -4.84% |
-8.35 |
| MasterCard | MA | 492.99 | 501.33 | 2,925,785 | -1.66% |
-8.34 |
| Autodesk | ADSK | 193.07 | 201.38 | 3,140,729 | -4.13% |
-8.31 |
| Tesla, Inc. | TSLA | 396.38 | 404.66 | 43,403,097 | -2.05% |
-8.28 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 171.91 | 180.18 | 273,180 | -4.59% |
-8.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.