| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Caterpillar | CAT | 873.46 | 878.65 | 598,564 | -0.59% |
-5.19 |
| Watsco, Inc. Common Stock | WSO | 367.16 | 371.91 | 29,175 | -1.28% |
-4.75 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 282.25 | 286.96 | 375,834 | -1.64% |
-4.71 |
| Cavco Industries, Inc. - Common Stock | CVCO | 561.65 | 566.22 | 11,105 | -0.81% |
-4.57 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 47.91 | 52.47 | 4,073,405 | -8.69% |
-4.56 |
| Oracle Corp | ORCL | 121.92 | 126.41 | 10,788,692 | -3.55% |
-4.49 |
| Snap-On | SNA | 406.51 | 410.99 | 33,267 | -1.09% |
-4.48 |
| CDW Corporation - Common Stock | CDW | 128.81 | 133.24 | 128,643 | -3.32% |
-4.43 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 309.98 | 314.41 | 38,618 | -1.41% |
-4.43 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 533.34 | 537.73 | 21,949 | -0.82% |
-4.39 |
| Ares Management Corporation Class A Common Stock | ARES | 121.29 | 125.68 | 367,606 | -3.49% |
-4.39 |
| IPG Photonics Corporation - Common Stock | IPGP | 99.98 | 104.33 | 47,541 | -4.17% |
-4.35 |
| Roper Indus | ROP | 358.81 | 363.14 | 85,213 | -1.19% |
-4.32 |
| Home Depot | HD | 334.55 | 338.87 | 731,625 | -1.27% |
-4.32 |
| QumulusAI, Inc. - Common Stock | QMLS | 9.990 | 14.28 | 171,694 | -30.04% |
-4.29 |
| General Electric | GE | 344.57 | 348.83 | 758,103 | -1.22% |
-4.26 |
| Ameriprise Financial | AMP | 523.79 | 527.87 | 46,434 | -0.77% |
-4.08 |
| Royal Bank of Canada | RY | 211.39 | 215.43 | 253,383 | -1.88% |
-4.04 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 275.73 | 279.71 | 14,187 | -1.42% |
-3.98 |
| FactSet Research Systems Inc. Common Stock | FDS | 254.12 | 258.09 | 58,493 | -1.54% |
-3.97 |
| United Parcel Service | UPS | 113.83 | 117.72 | 1,582,939 | -3.31% |
-3.89 |
| Gartner, Inc. Common Stock | IT | 136.38 | 140.19 | 139,015 | -2.72% |
-3.81 |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 58.80 | 62.57 | 654,637 | -6.03% |
-3.77 |
| ICON plc - Ordinary Shares | ICLR | 166.31 | 170.00 | 69,614 | -2.17% |
-3.69 |
| SAP SE ADS | SAP | 155.37 | 159.04 | 753,446 | -2.31% |
-3.67 |
| InterDigital, Inc. - Common Stock | IDCC | 256.82 | 260.45 | 14,814 | -1.39% |
-3.63 |
| ESAB Corporation Common Stock | ESAB | 86.29 | 89.78 | 201,821 | -3.89% |
-3.49 |
| Ferrari N.V. Common Shares | RACE | 373.36 | 376.83 | 82,348 | -0.92% |
-3.47 |
| Packaging Corporation of America Common Stock | PKG | 229.64 | 233.07 | 82,428 | -1.47% |
-3.43 |