Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Axon Enterprise, Inc. - Common Stock | AXON | 481.48 | 490.12 | 1,275,463 | -1.76% |
-8.64 |
| Rocket Lab Corporation - Common Stock | RKLB | 114.70 | 123.32 | 21,580,572 | -6.99% |
-8.62 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 95.95 | 104.56 | 301,334 | -8.23% |
-8.61 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 110.93 | 119.27 | 26,752,895 | -6.99% |
-8.34 |
| Oklo Inc. Class A common stock | OKLO | 65.21 | 73.47 | 22,785,570 | -11.24% |
-8.26 |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 3.030 | 11.26 | 1,578,918 | -73.09% |
-8.23 |
| Thermo Fisher Scientific | TMO | 473.95 | 482.08 | 1,938,885 | -1.69% |
-8.13 |
| NVIDIA Corp | NVDA | 214.75 | 222.82 | 161,250,298 | -3.62% |
-8.07 |
| Guidewire Software, Inc. Common Stock | GWRE | 155.01 | 162.74 | 1,338,403 | -4.75% |
-7.73 |
| Logitech International S.A. - Registered Shares | LOGI | 119.07 | 126.69 | 1,915,180 | -6.01% |
-7.62 |
| Corpay, Inc. Common Stock | CPAY | 352.25 | 359.82 | 628,862 | -2.10% |
-7.57 |
| Atlassian Corporation - Class A Common Stock | TEAM | 101.53 | 109.10 | 5,029,881 | -6.94% |
-7.57 |
| T-Mobile US, Inc. - Common Stock | TMUS | 181.45 | 188.83 | 6,754,978 | -3.91% |
-7.38 |
| Cloudflare, Inc. Class A Common Stock | NET | 265.33 | 272.66 | 3,926,783 | -2.69% |
-7.33 |
| Agnico-Eagle Mines | AEM | 171.65 | 178.94 | 2,404,922 | -4.07% |
-7.29 |
| Boeing Co | BA | 210.58 | 217.70 | 9,105,903 | -3.27% |
-7.12 |
| Autodesk | ADSK | 229.60 | 236.66 | 2,413,866 | -2.98% |
-7.06 |
| Motorola Solutions | MSI | 408.39 | 415.42 | 922,287 | -1.69% |
-7.03 |
| Evercore Inc. Class A Common Stock | EVR | 340.09 | 347.06 | 343,576 | -2.01% |
-6.97 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 76.33 | 83.18 | 171,050 | -8.24% |
-6.85 |
| Franco-Nevada Corporation | FNV | 229.12 | 235.92 | 706,455 | -2.88% |
-6.80 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 40.43 | 47.23 | 7,273,745 | -14.40% |
-6.80 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 289.25 | 295.99 | 320,749 | -2.28% |
-6.74 |
| Ciena Corporation Common Stock | CIEN | 620.37 | 627.00 | 2,654,016 | -1.06% |
-6.63 |
| Traeger, Inc. Common Stock | COOK | 61.89 | 68.48 | 39,769 | -9.62% |
-6.59 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 215.80 | 222.38 | 2,188,504 | -2.96% |
-6.58 |
| Amazon.com | AMZN | 250.02 | 256.52 | 51,394,198 | -2.53% |
-6.50 |
| Paycom Software, Inc. Common Stock | PAYC | 137.79 | 144.23 | 721,156 | -4.47% |
-6.44 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 37.48 | 43.91 | 3,125,168 | -14.64% |
-6.43 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 140.93 | 147.27 | 147,181 | -4.31% |
-6.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.