Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eli Lilly | LLY | 1,155.73 | 1160.95 | 337,300 | -0.45% |
-5.22 |
| Murphy USA Inc. Common Stock | MUSA | 618.47 | 622.07 | 15,207 | -0.58% |
-3.60 |
| Elevance Health, Inc. Common Stock | ELV | 395.62 | 399.18 | 223,927 | -0.89% |
-3.56 |
| Five Below, Inc. - Common Stock | FIVE | 198.44 | 201.97 | 85,709 | -1.75% |
-3.53 |
| AppFolio, Inc. - Class A Common Stock | APPF | 156.24 | 159.68 | 18,000 | -2.15% |
-3.44 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 289.02 | 292.44 | 12,843 | -1.17% |
-3.42 |
| Momentus Inc. - Class A Common Stock | MNTS | 12.90 | 16.30 | 4,335,100 | -20.86% |
-3.40 |
| MDA Space Ltd. Common Shares | MDA | 37.52 | 40.83 | 393,086 | -8.11% |
-3.31 |
| Workday, Inc. - Class A Common Stock | WDAY | 127.22 | 130.53 | 627,438 | -2.53% |
-3.31 |
| Morningstar, Inc. - Common Stock | MORN | 173.84 | 177.15 | 38,659 | -1.87% |
-3.31 |
| Expedia | EXPE | 221.41 | 224.66 | 104,981 | -1.45% |
-3.25 |
| Dick's Sporting Goods Inc Common Stock | DKS | 219.48 | 222.70 | 46,495 | -1.45% |
-3.22 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 27.43 | 30.64 | 6,535,268 | -10.48% |
-3.21 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 32.77 | 35.97 | 561,556 | -8.88% |
-3.20 |
| Insulet Corporation - Common Stock | PODD | 146.09 | 149.19 | 92,856 | -2.08% |
-3.10 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 79.56 | 82.63 | 2,239,317 | -3.72% |
-3.07 |
| Boeing Co | BA | 218.61 | 221.63 | 1,027,058 | -1.36% |
-3.02 |
| Northrop Grumman | NOC | 549.52 | 552.52 | 81,995 | -0.54% |
-3.00 |
| Wolfspeed, Inc. Common Stock New | WOLF | 42.65 | 45.54 | 1,777,390 | -6.35% |
-2.89 |
| Burlington Stores, Inc. Common Stock | BURL | 339.49 | 342.37 | 36,110 | -0.84% |
-2.88 |
| Ionq Inc WT [Ionq/W] | ION-WS | 45.15 | 48.03 | 1,431 | -6.00% |
-2.88 |
| Planet Labs PBC Class A Common Stock | PL | 31.39 | 34.17 | 4,323,392 | -8.15% |
-2.79 |
| Oracle Corp | ORCL | 181.33 | 184.10 | 5,939,402 | -1.50% |
-2.77 |
| ServiceNow, Inc. Common Stock | NOW | 100.32 | 103.08 | 7,764,189 | -2.68% |
-2.76 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 286.67 | 289.39 | 161,781 | -0.94% |
-2.72 |
| Carvana Co. Class A Common Stock | CVNA | 65.17 | 67.82 | 1,513,512 | -3.91% |
-2.65 |
| Sadot Group Inc. - Common Stock | SDOT | 21.95 | 24.58 | 96,665 | -10.72% |
-2.63 |
| Lennar Corp | LEN | 92.39 | 94.95 | 952,951 | -2.70% |
-2.56 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 555.44 | 557.91 | 41,129 | -0.44% |
-2.47 |
| Applovin Corporation - Class A Common Stock | APP | 476.73 | 478.57 | 501,949 | -0.38% |
-1.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.