Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chubb Limited | CB | 363.45 | 365.02 | 1,203,348 | -0.43% |
-1.57 |
| Chiron Real Estate Inc. Common Stock | XRN | 27.17 | 28.70 | 250,735 | -5.33% |
-1.53 |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 7.480 | 9.010 | 108,451 | -16.98% |
-1.53 |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.110 | 8.635 | 44,873,126 | -17.66% |
-1.52 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 88.73 | 90.22 | 1,439,211 | -1.65% |
-1.49 |
| McKesson Corp | MCK | 1,059.37 | 1060.84 | 490,691 | -0.14% |
-1.47 |
| Lufax Holding Ltd American Depositary Shares (each representing twenty (20) | LU | 7.880 | 9.340 | 730,038 | -15.63% |
-1.46 |
| Power Solutions International, Inc. - Common Stock | PSIX | 37.72 | 39.16 | 669,392 | -3.68% |
-1.44 |
| CME Group | CME | 304.52 | 305.89 | 1,687,805 | -0.45% |
-1.37 |
| Vistance Networks, Inc. - Common Stock | VISN | 4.120 | 5.490 | 15,347,353 | -24.95% |
-1.37 |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 8.720 | 10.08 | 8,814,135 | -13.49% |
-1.36 |
| Marcus & Millichap, Inc. Common Stock | MMI | 26.40 | 27.75 | 284,512 | -4.86% |
-1.35 |
| Automatic Data Processing | ADP | 302.06 | 303.35 | 2,299,590 | -0.43% |
-1.29 |
| Pegasystems Inc. - Common Stock | PEGA | 31.13 | 32.40 | 2,926,209 | -3.92% |
-1.27 |
| PhenixFIN Corporation - Common Stock | PFX | 40.78 | 42.02 | 1,695 | -2.95% |
-1.24 |
| Valaris Limited Common Shares | VAL | 78.55 | 79.77 | 715,161 | -1.53% |
-1.22 |
| AdvanSix Inc. Common Stock | ASIX | 15.63 | 16.82 | 396,798 | -7.07% |
-1.19 |
| FactSet Research Systems Inc. Common Stock | FDS | 326.72 | 327.89 | 529,624 | -0.36% |
-1.17 |
| GMR Solutions Inc. Class A Common Stock | GMRS | 11.27 | 12.44 | 3,023,277 | -9.41% |
-1.17 |
| Embotell Andna Sa Cl B ADR | AKO-B | 27.98 | 29.11 | 9,705 | -3.89% |
-1.13 |
| RF Acquisition Corp II - Unit | RFAIU | 32.90 | 33.99 | 1,498 | -3.21% |
-1.09 |
| American Water Works Company, Inc. Common Stock | AWK | 149.22 | 150.29 | 2,424,734 | -0.71% |
-1.07 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 82.21 | 83.26 | 822,353 | -1.26% |
-1.05 |
| Sasol Ltd. American Depositary Shares | SSL | 13.79 | 14.83 | 3,035,564 | -7.01% |
-1.04 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 12.39 | 13.42 | 8,394 | -7.68% |
-1.03 |
| Allstate Corp | ALL | 253.79 | 254.81 | 1,585,222 | -0.40% |
-1.02 |
| Boeing Co | BA | 172.38 | 173.40 | 11,446,016 | -0.59% |
-1.02 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 280.60 | 281.61 | 2,264,492 | -0.36% |
-1.01 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 41.54 | 42.41 | 1,971,195 | -2.05% |
-0.87 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 54.69 | 55.55 | 347,060 | -1.56% |
-0.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.