Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| McKesson Corp | MCK | 858.55 | 866.64 | 244,167 | -0.93% |
-8.09 |
| Curtiss-Wright Corporation Common Stock | CW | 531.78 | 539.73 | 163,441 | -1.47% |
-7.95 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 135.76 | 143.51 | 919,958 | -5.40% |
-7.75 |
| Affiliated Managers Group | AMG | 366.05 | 373.69 | 281,631 | -2.04% |
-7.64 |
| Coastal Financial Corporation - Common Stock | CCB | 37.30 | 44.82 | 481,177 | -16.78% |
-7.52 |
| TD SYNNEX Corporation Common Stock | SNX | 255.57 | 263.03 | 555,907 | -2.84% |
-7.46 |
| Aon Plc | AON | 270.60 | 277.99 | 931,321 | -2.66% |
-7.39 |
| Argan, Inc. Common Stock | AGX | 357.04 | 364.29 | 170,647 | -1.99% |
-7.25 |
| Synopsys, Inc. - Common Stock | SNPS | 418.62 | 425.76 | 916,854 | -1.68% |
-7.14 |
| MYR Group, Inc. - Common Stock | MYRG | 285.49 | 292.58 | 81,251 | -2.42% |
-7.09 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 135.92 | 142.92 | 1,935,791 | -4.90% |
-7.00 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 168.22 | 175.06 | 971,223 | -3.91% |
-6.84 |
| Intuit | INTU | 269.36 | 275.79 | 2,214,175 | -2.33% |
-6.43 |
| Aehr Test Systems - Common Stock | AEHR | 98.00 | 104.39 | 1,682,321 | -6.12% |
-6.39 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.70 | 99.03 | 2,459,581 | -6.39% |
-6.33 |
| Allegheny Technologies | ATI | 179.22 | 185.48 | 821,525 | -3.38% |
-6.26 |
| AXT Inc - Common Stock | AXTI | 72.84 | 78.94 | 5,280,520 | -7.72% |
-6.09 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 77.17 | 83.23 | 1,823,746 | -7.29% |
-6.06 |
| FactSet Research Systems Inc. Common Stock | FDS | 267.15 | 273.08 | 329,001 | -2.17% |
-5.93 |
| S&P Global Inc. Common Stock | SPGI | 397.42 | 403.30 | 922,664 | -1.46% |
-5.88 |
| Asbury Automotive Group Inc Common Stock | ABG | 179.31 | 185.15 | 87,172 | -3.15% |
-5.84 |
| Corning | GLW | 151.02 | 156.74 | 4,254,992 | -3.65% |
-5.72 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 258.35 | 264.02 | 210,854 | -2.15% |
-5.67 |
| JPMorgan Chase & Co | JPM | 337.42 | 343.06 | 3,387,514 | -1.65% |
-5.64 |
| Parker-Hannifin | PH | 972.73 | 978.33 | 287,227 | -0.57% |
-5.60 |
| Quanta Services | PWR | 643.61 | 649.13 | 467,157 | -0.85% |
-5.52 |
| Kadant Inc Common Stock | KAI | 268.39 | 273.89 | 177,426 | -2.01% |
-5.50 |
| VeriSign | VRSN | 281.88 | 287.25 | 188,512 | -1.87% |
-5.37 |
| Camtek Ltd. - Ordinary Shares | CAMT | 141.74 | 147.05 | 171,296 | -3.61% |
-5.31 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 340.55 | 345.82 | 145,493 | -1.52% |
-5.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.