Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Centrus Energy Corp. Class A Common Stock | LEU | 238.80 | 241.73 | 229,013 | -1.21% |
-2.93 |
| WD-40 Company - Common Stock | WDFC | 196.59 | 199.02 | 9,539 | -1.22% |
-2.43 |
| Targa Resources, Inc. Common Stock | TRGP | 168.13 | 170.54 | 150,953 | -1.41% |
-2.41 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 157.79 | 160.19 | 50,804 | -1.50% |
-2.40 |
| Stride, Inc. Common Stock | LRN | 63.18 | 65.57 | 224,428 | -3.64% |
-2.39 |
| Boeing Co | BA | 177.53 | 179.70 | 2,138,325 | -1.21% |
-2.17 |
| Urban Outfitters | URBN | 61.97 | 64.11 | 466,731 | -3.34% |
-2.14 |
| Pool Corporation - Common Stock | POOL | 237.84 | 239.98 | 174,215 | -0.89% |
-2.13 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 471.62 | 473.71 | 46,434 | -0.44% |
-2.09 |
| FirstService Corporation - Common Shares | FSV | 152.84 | 154.88 | 30,951 | -1.31% |
-2.04 |
| J.M. Smucker Company | SJM | 103.57 | 105.54 | 527,283 | -1.87% |
-1.97 |
| TFI International Inc. Common Shares | TFII | 83.99 | 85.95 | 23,140 | -2.28% |
-1.96 |
| Watsco, Inc. Common Stock | WSO | 334.67 | 336.63 | 87,608 | -0.58% |
-1.96 |
| American Tower Corp A | AMT | 177.60 | 179.56 | 416,889 | -1.09% |
-1.96 |
| Vail Resorts, Inc. Common Stock | MTN | 135.22 | 137.15 | 108,575 | -1.41% |
-1.94 |
| Twenty-First Century Fox | FOXA | 63.78 | 65.69 | 693,377 | -2.91% |
-1.91 |
| Adobe Systems | ADBE | 322.29 | 324.19 | 1,023,306 | -0.59% |
-1.90 |
| Palomar Holdings, Inc. - Common stock | PLMR | 120.92 | 122.81 | 173,630 | -1.53% |
-1.89 |
| Waste Connections, Inc. Common Shares | WCN | 173.45 | 175.30 | 117,679 | -1.06% |
-1.85 |
| Hingham Institution for Savings - Common Stock | HIFS | 271.14 | 272.99 | 8,253 | -0.68% |
-1.85 |
| Investors Title Company - Common Stock | ITIC | 269.60 | 271.43 | 1,460 | -0.67% |
-1.83 |
| Copart, Inc. - Common Stock | CPRT | 38.91 | 40.73 | 2,866,530 | -4.47% |
-1.82 |
| Crown Holdings, Inc. | CCK | 95.49 | 97.27 | 400,058 | -1.83% |
-1.78 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 132.61 | 134.28 | 228,556 | -1.24% |
-1.67 |
| Starbucks Corp | SBUX | 83.69 | 85.35 | 2,047,528 | -1.95% |
-1.66 |
| MSA Safety Incorporated Common Stock | MSA | 154.20 | 155.85 | 9,258 | -1.06% |
-1.65 |
| Grindr Inc. Common Stock | GRND | 12.20 | 13.84 | 2,220,680 | -11.85% |
-1.64 |
| Vulcan Materials | VMC | 286.25 | 287.83 | 114,406 | -0.55% |
-1.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.