Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RH Common Stock | RH | 114.33 | 118.65 | 2,011,692 | -3.64% |
-4.32 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 113.71 | 118.00 | 244,600 | -3.64% |
-4.29 |
| PriceSmart, Inc. - Common Stock | PSMT | 150.76 | 154.99 | 235,605 | -2.73% |
-4.23 |
| Adobe Systems | ADBE | 240.14 | 244.35 | 3,307,498 | -1.72% |
-4.21 |
| Core Natural Resources, Inc. Common Stock | CNR | 99.93 | 104.05 | 700,141 | -3.96% |
-4.12 |
| Swarmer, Inc - common stock | SWMR | 46.01 | 50.12 | 1,857,266 | -8.20% |
-4.11 |
| Karman Holdings Inc. Common Stock | KRMN | 82.00 | 86.10 | 1,606,924 | -4.76% |
-4.10 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 192.96 | 197.02 | 1,657,970 | -2.06% |
-4.06 |
| S&P Global Inc. Common Stock | SPGI | 430.06 | 434.11 | 1,542,128 | -0.93% |
-4.05 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 120.00 | 123.98 | 1,839 | -3.21% |
-3.98 |
| Strategy Inc - Class A Common Stock | MSTR | 123.72 | 127.69 | 13,810,692 | -3.11% |
-3.97 |
| Scotts Miracle-Gro Company (The) Common Stock | SMG | 61.46 | 65.42 | 1,412,786 | -6.05% |
-3.96 |
| Lemonade, Inc. Common Stock | LMND | 58.02 | 61.94 | 1,901,762 | -6.33% |
-3.92 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 35.32 | 39.22 | 79,646 | -9.94% |
-3.90 |
| United Rentals | URI | 732.74 | 736.50 | 335,369 | -0.51% |
-3.76 |
| Cable One, Inc. Common Stock | CABO | 92.61 | 96.37 | 92,292 | -3.90% |
-3.76 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 181.00 | 184.71 | 1,596,853 | -2.01% |
-3.71 |
| Ferrari N.V. Common Shares | RACE | 334.57 | 338.28 | 626,229 | -1.10% |
-3.71 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 320.74 | 324.39 | 231,162 | -1.13% |
-3.65 |
| Lowe's Companies | LOW | 231.61 | 235.20 | 2,518,780 | -1.53% |
-3.59 |
| PepsiCo | PEP | 153.21 | 156.73 | 5,144,721 | -2.25% |
-3.52 |
| Badger Meter, Inc. Common Stock | BMI | 151.93 | 155.42 | 326,375 | -2.25% |
-3.49 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 111.33 | 114.76 | 222,679 | -2.99% |
-3.43 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 306.69 | 310.11 | 310,466 | -1.10% |
-3.42 |
| Citi Trends, Inc. - Common Stock | CTRN | 42.43 | 45.82 | 71,304 | -7.40% |
-3.39 |
| Lennar Corp Cl B | LEN-B | 83.19 | 86.53 | 85,401 | -3.86% |
-3.34 |
| NetApp | NTAP | 97.61 | 100.90 | 2,537,686 | -3.26% |
-3.29 |
| First Solar | FSLR | 192.31 | 195.57 | 1,853,685 | -1.67% |
-3.26 |
| Wix.com Ltd. - Ordinary Shares | WIX | 80.99 | 84.25 | 2,726,276 | -3.87% |
-3.26 |
| Atlassian Corporation - Class A Common Stock | TEAM | 64.83 | 68.09 | 5,337,236 | -4.79% |
-3.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.