Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coherent Corp. - Common Stock | COHR | 222.05 | 243.33 | 6,892,223 | -8.75% |
-21.28 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 252.49 | 273.42 | 1,158,831 | -7.66% |
-20.94 |
| KLA-Tencor Corp | KLAC | 170.19 | 190.80 | 20,403,117 | -10.80% |
-20.61 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 228.71 | 249.23 | 2,411,961 | -8.23% |
-20.52 |
| Materion Corporation | MTRN | 189.34 | 209.70 | 580,098 | -9.71% |
-20.36 |
| Ciena Corporation Common Stock | CIEN | 330.37 | 350.51 | 2,638,729 | -5.75% |
-20.14 |
| Arm Holdings plc - American Depositary Shares | ARM | 224.89 | 244.74 | 9,391,431 | -8.11% |
-19.85 |
| Crane Company Common Stock | CR | 206.73 | 226.34 | 1,114,468 | -8.66% |
-19.61 |
| Standex International Corporation Common Stock | SXI | 274.46 | 293.62 | 218,941 | -6.53% |
-19.16 |
| Applovin Corporation - Class A Common Stock | APP | 399.46 | 418.22 | 5,603,071 | -4.49% |
-18.76 |
| MYR Group, Inc. - Common Stock | MYRG | 322.06 | 340.72 | 499,479 | -5.48% |
-18.66 |
| BlackRock | BLK | 1,079.19 | 1097.55 | 1,121,982 | -1.67% |
-18.36 |
| Teledyne Technologies Incorporated Common Stock | TDY | 631.35 | 649.67 | 272,654 | -2.82% |
-18.32 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 240.98 | 259.12 | 7,556,836 | -7.00% |
-18.14 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 374.67 | 392.31 | 21,672,126 | -4.50% |
-17.64 |
| Enpro Inc. Common Stock | NPO | 296.12 | 313.65 | 294,092 | -5.59% |
-17.53 |
| Lam Research | LRCX | 252.35 | 269.61 | 16,088,469 | -6.40% |
-17.26 |
| SPX Technologies, Inc. Common Stock | SPXC | 187.65 | 204.28 | 925,420 | -8.14% |
-16.63 |
| F5 Networks | FFIV | 386.95 | 403.46 | 850,721 | -4.09% |
-16.51 |
| Axon Enterprise, Inc. - Common Stock | AXON | 531.20 | 547.65 | 900,847 | -3.00% |
-16.45 |
| Jabil Inc. Common Stock | JBL | 287.14 | 302.95 | 1,566,683 | -5.22% |
-15.81 |
| ESCO Technologies Inc. Common Stock | ESE | 300.07 | 315.69 | 199,262 | -4.95% |
-15.62 |
| Diebold Nixdorf Incorporated Common stock | DBD | 75.17 | 90.75 | 649,816 | -17.17% |
-15.58 |
| Saia, Inc. - Common Stock | SAIA | 394.44 | 409.99 | 553,990 | -3.79% |
-15.55 |
| Regal Rexnord Corporation Common Stock | RRX | 187.60 | 202.93 | 1,820,806 | -7.55% |
-15.33 |
| Bandwidth Inc. - Class A Common Stock | BAND | 36.95 | 52.25 | 4,486,923 | -29.28% |
-15.30 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 187.84 | 202.99 | 1,916,037 | -7.46% |
-15.15 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 177.45 | 192.28 | 7,004,577 | -7.71% |
-14.83 |
| Lemonade, Inc. Common Stock | LMND | 47.38 | 62.11 | 7,065,179 | -23.72% |
-14.73 |
| Powell Industries, Inc. - Common Stock | POWL | 186.39 | 201.00 | 1,285,347 | -7.27% |
-14.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.