Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TopBuild Corp. Common Stock | BLD | 495.50 | 500.68 | 177,511 | -1.03% |
-5.18 |
| T-Mobile US, Inc. - Common Stock | TMUS | 185.49 | 190.66 | 3,548,208 | -2.71% |
-5.17 |
| Belden Inc Common Stock | BDC | 116.63 | 121.56 | 133,592 | -4.06% |
-4.93 |
| Rockwell Automation | ROK | 416.22 | 421.13 | 431,683 | -1.17% |
-4.91 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 171.64 | 176.50 | 1,071,291 | -2.75% |
-4.86 |
| Univl Health Services | UHS | 199.35 | 204.19 | 275,433 | -2.37% |
-4.84 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 67.17 | 72.00 | 8,081 | -6.71% |
-4.83 |
| Alibaba Group Holding Ltd | BABA | 166.12 | 170.93 | 13,215,690 | -2.81% |
-4.81 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 239.63 | 244.34 | 739,424 | -1.93% |
-4.71 |
| NetApp | NTAP | 103.79 | 108.40 | 1,534,559 | -4.25% |
-4.61 |
| Trimble Inc. - Common Stock | TRMB | 74.03 | 78.57 | 2,148,077 | -5.77% |
-4.53 |
| Evercore Inc. Class A Common Stock | EVR | 378.65 | 383.12 | 283,370 | -1.17% |
-4.47 |
| FedEx Corp | FDX | 308.80 | 313.16 | 997,744 | -1.39% |
-4.36 |
| Woodward, Inc. - Common Stock | WWD | 331.67 | 336.00 | 306,143 | -1.29% |
-4.33 |
| DoorDash, Inc. - Common Stock | DASH | 205.78 | 210.11 | 2,587,392 | -2.06% |
-4.33 |
| Lear Corporation Common Stock | LEA | 120.89 | 125.13 | 414,653 | -3.39% |
-4.24 |
| Coherent Corp. - Common Stock | COHR | 191.77 | 195.96 | 2,825,768 | -2.14% |
-4.19 |
| Delphi Automotive Plc | APTV | 78.50 | 82.61 | 3,105,515 | -4.98% |
-4.11 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 167.94 | 172.04 | 539,669 | -2.38% |
-4.09 |
| Workday, Inc. - Class A Common Stock | WDAY | 188.63 | 192.72 | 2,994,029 | -2.12% |
-4.09 |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 25.32 | 29.38 | 401,687 | -13.83% |
-4.06 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 59.34 | 63.33 | 94,117 | -6.30% |
-3.99 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 92.54 | 96.47 | 228,227 | -4.07% |
-3.93 |
| XPO, Inc. Common Stock | XPO | 150.49 | 154.42 | 665,705 | -2.55% |
-3.93 |
| Huron Consulting Group Inc. - Common Stock | HURN | 181.78 | 185.58 | 79,825 | -2.05% |
-3.81 |
| Agilent Technologies | A | 141.03 | 144.83 | 1,339,641 | -2.62% |
-3.80 |
| Ubiquiti Inc. Common Stock | UI | 549.84 | 553.52 | 46,441 | -0.66% |
-3.68 |
| Lennar Corp Cl B | LEN-B | 107.27 | 110.94 | 22,591 | -3.31% |
-3.67 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 150.78 | 154.42 | 1,749,935 | -2.36% |
-3.64 |
| Heico Corporation Common Stock | HEI | 354.40 | 358.04 | 313,807 | -1.02% |
-3.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.