| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 218.68 | 226.94 | 120,900 | -3.64% |
-8.26 |
| Glaukos Corporation Common Stock | GKOS | 171.68 | 179.79 | 465,476 | -4.51% |
-8.11 |
| Jabil Inc. Common Stock | JBL | 303.31 | 311.37 | 455,012 | -2.59% |
-8.06 |
| Littelfuse, Inc. - Common Stock | LFUS | 413.93 | 421.98 | 86,161 | -1.91% |
-8.05 |
| Allegheny Technologies | ATI | 198.56 | 206.54 | 875,605 | -3.86% |
-7.97 |
| Celestica | CLS | 325.64 | 333.60 | 950,512 | -2.39% |
-7.96 |
| McKesson Corp | MCK | 883.73 | 891.68 | 605,096 | -0.89% |
-7.95 |
| Carlisle Companies Incorporated Common Stock | CSL | 329.71 | 337.53 | 289,718 | -2.32% |
-7.82 |
| Amgen | AMGN | 383.46 | 391.27 | 2,363,719 | -2.00% |
-7.81 |
| Oracle Corp | ORCL | 154.04 | 161.63 | 32,197,826 | -4.70% |
-7.59 |
| Enpro Inc. Common Stock | NPO | 293.40 | 300.85 | 113,652 | -2.48% |
-7.45 |
| Resolute Holdings Management - Common Stock | RHLD | 127.74 | 135.04 | 108,083 | -5.41% |
-7.30 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 369.72 | 376.97 | 153,854 | -1.92% |
-7.25 |
| W.W Grainger | GWW | 1,271.66 | 1278.83 | 125,889 | -0.56% |
-7.17 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 317.74 | 324.85 | 135,168 | -2.19% |
-7.11 |
| Qualys, Inc. - Common Stock | QLYS | 163.23 | 170.17 | 606,012 | -4.08% |
-6.94 |
| RH Common Stock | RH | 132.54 | 139.37 | 1,211,481 | -4.90% |
-6.83 |
| HubSpot, Inc. Common Stock | HUBS | 223.44 | 230.19 | 856,943 | -2.93% |
-6.75 |
| SharkNinja, Inc. Ordinary Shares | SN | 162.58 | 169.30 | 1,544,109 | -3.97% |
-6.72 |
| Moody's Corp | MCO | 467.88 | 474.57 | 377,021 | -1.41% |
-6.69 |
| S&P Global Inc. Common Stock | SPGI | 411.69 | 418.36 | 1,214,004 | -1.59% |
-6.67 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 508.52 | 515.15 | 270,786 | -1.29% |
-6.63 |
| Tyler Technologies, Inc. Common Stock | TYL | 336.10 | 342.68 | 515,248 | -1.92% |
-6.58 |
| Curtiss-Wright Corporation Common Stock | CW | 558.95 | 565.34 | 220,716 | -1.13% |
-6.39 |
| Talen Energy Corporation - Common Stock | TLN | 313.31 | 319.67 | 249,749 | -1.99% |
-6.36 |
| Eaton Corp Plc | ETN | 408.88 | 415.22 | 1,007,294 | -1.53% |
-6.34 |
| SPX Technologies, Inc. Common Stock | SPXC | 186.49 | 192.73 | 244,062 | -3.24% |
-6.24 |
| PJT Partners Inc. Class A Common Stock | PJT | 171.75 | 177.98 | 228,137 | -3.50% |
-6.22 |
| Agnico-Eagle Mines | AEM | 196.48 | 202.57 | 1,540,668 | -3.01% |
-6.09 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 272.32 | 278.35 | 351,286 | -2.16% |
-6.03 |