| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BWX Technologies, Inc. Common Stock | BWXT | 150.12 | 152.49 | 764,770 | -1.55% |
-2.37 |
| Rubrik, Inc. Class A Common Stock | RBRK | 86.65 | 88.91 | 2,991,758 | -2.54% |
-2.26 |
| Zumiez Inc. - Common Stock | ZUMZ | 14.55 | 16.71 | 1,232,026 | -12.93% |
-2.16 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 109.27 | 111.42 | 211,018 | -1.93% |
-2.15 |
| Micron Technology | MU | 975.26 | 977.41 | 21,740,754 | -0.22% |
-2.15 |
| Morningstar, Inc. - Common Stock | MORN | 191.02 | 193.15 | 247,351 | -1.10% |
-2.13 |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 20.23 | 22.34 | 285 | -9.44% |
-2.11 |
| Valaris Limited Common Shares | VAL | 83.73 | 85.71 | 1,501,139 | -2.31% |
-1.98 |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 11.54 | 13.49 | 14,709,903 | -14.42% |
-1.95 |
| MBX Biosciences, Inc. - Common Stock | MBX | 59.02 | 60.94 | 306,208 | -3.15% |
-1.92 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 54.32 | 56.23 | 995,817 | -3.40% |
-1.91 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 30.10 | 32.01 | 7,831 | -5.97% |
-1.91 |
| Omada Health, Inc. - Common Stock | OMDA | 19.66 | 21.50 | 1,647,696 | -8.56% |
-1.84 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 504.70 | 506.53 | 401,630 | -0.36% |
-1.83 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 63.18 | 65.00 | 129,223 | -2.80% |
-1.82 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 79.31 | 81.12 | 490,787 | -2.23% |
-1.81 |
| Cohen & Steers Inc Common Stock | CNS | 74.95 | 76.66 | 398,928 | -2.23% |
-1.71 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 34.87 | 36.57 | 4,375,629 | -4.65% |
-1.70 |
| AIFU Inc. - Class A Ordinary Share | AIFU | 10.74 | 12.40 | 19,309 | -13.42% |
-1.66 |
| Targa Resources, Inc. Common Stock | TRGP | 290.25 | 291.91 | 843,082 | -0.57% |
-1.66 |
| Seaboard Corporation Common Stock | SEB | 4,296.00 | 4297.62 | 9,116 | -0.04% |
-1.62 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 44.63 | 46.25 | 208,383 | -3.50% |
-1.62 |
| NuScale Power Corporation Class A Common Stock | SMR | 8.610 | 10.21 | 92,557,904 | -15.67% |
-1.60 |
| Winmark Corporation - Common Stock | WINA | 308.47 | 310.05 | 66,967 | -0.51% |
-1.58 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 37.44 | 39.00 | 377,121 | -4.00% |
-1.56 |
| Arcus Biosciences, Inc. Common Stock | RCUS | 24.59 | 26.15 | 4,277,166 | -5.97% |
-1.56 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 36.44 | 37.98 | 619,974 | -4.05% |
-1.54 |
| RYTHM, Inc. - Common Stock | RYM | 21.65 | 23.16 | 12,189 | -6.52% |
-1.51 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 143.68 | 145.16 | 980,263 | -1.02% |
-1.48 |
| JFrog Ltd. - Ordinary shares | FROG | 87.18 | 88.65 | 1,302,757 | -1.66% |
-1.47 |