Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Unity Software Inc. Common Stock | U | 29.10 | 38.40 | 86,827,190 | -24.22% |
-9.30 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 330.56 | 339.55 | 12,029,904 | -2.65% |
-8.99 |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.200 | 10.13 | 10,458,932 | -88.15% |
-8.93 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 186.18 | 195.10 | 4,499,849 | -4.57% |
-8.92 |
| BlackRock | BLK | 1,118.94 | 1127.78 | 632,178 | -0.78% |
-8.84 |
| Quanta Services | PWR | 474.63 | 483.43 | 1,838,354 | -1.82% |
-8.80 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 338.06 | 346.79 | 1,648,569 | -2.52% |
-8.73 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 183.75 | 192.43 | 63,510 | -4.51% |
-8.68 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 219.06 | 227.73 | 1,076,314 | -3.81% |
-8.67 |
| Credicorp Ltd. Common Stock | BAP | 356.83 | 365.42 | 973,272 | -2.35% |
-8.59 |
| Gold Fields Limited American Depositary Shares | GFI | 50.12 | 58.61 | 6,604,526 | -14.49% |
-8.49 |
| MKS Inc. - Common Stock | MKSI | 235.41 | 243.88 | 1,518,299 | -3.47% |
-8.47 |
| Innodata Inc. - Common Stock | INOD | 55.44 | 63.86 | 3,055,633 | -13.19% |
-8.42 |
| Argan, Inc. Common Stock | AGX | 347.11 | 355.51 | 528,710 | -2.36% |
-8.40 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 37.35 | 45.73 | 9,004,872 | -18.32% |
-8.38 |
| Eagle Materials Inc Common Stock | EXP | 203.81 | 211.97 | 832,416 | -3.85% |
-8.16 |
| Resolute Holdings Management - Common Stock | RHLD | 203.96 | 211.92 | 146,238 | -3.76% |
-7.96 |
| Expedia | EXPE | 264.84 | 272.77 | 1,891,264 | -2.91% |
-7.93 |
| Caterpillar | CAT | 657.36 | 665.24 | 3,297,523 | -1.18% |
-7.88 |
| Analog Devices | ADI | 310.88 | 318.70 | 4,405,677 | -2.45% |
-7.82 |
| Sprott Inc. Common Shares | SII | 122.68 | 130.47 | 566,802 | -5.97% |
-7.79 |
| Rambus, Inc. - Common Stock | RMBS | 113.83 | 121.60 | 3,201,048 | -6.39% |
-7.77 |
| Corpay, Inc. Common Stock | CPAY | 314.63 | 322.34 | 466,994 | -2.39% |
-7.71 |
| Willdan Group, Inc. - Common Stock | WLDN | 126.20 | 133.86 | 298,678 | -5.72% |
-7.66 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 420.51 | 427.83 | 476,627 | -1.71% |
-7.32 |
| Sezzle Inc. - Common Stock | SEZL | 63.24 | 70.51 | 1,190,163 | -10.31% |
-7.27 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,044.93 | 2052.17 | 22,180 | -0.35% |
-7.24 |
| Curtiss-Wright Corporation Common Stock | CW | 656.69 | 663.90 | 216,128 | -1.09% |
-7.21 |
| Karman Holdings Inc. Common Stock | KRMN | 103.80 | 110.93 | 1,531,876 | -6.43% |
-7.13 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 60.38 | 67.34 | 284,298 | -10.34% |
-6.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.