Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AppFolio, Inc. - Class A Common Stock | APPF | 192.80 | 197.91 | 157,128 | -2.58% |
-5.11 |
| Piper Sandler Companies Common Stock | PIPR | 66.90 | 71.69 | 1,264,812 | -6.68% |
-4.79 |
| Targa Resources, Inc. Common Stock | TRGP | 272.65 | 277.43 | 543,184 | -1.72% |
-4.78 |
| Johnson & Johnson | JNJ | 267.22 | 271.95 | 2,569,894 | -1.74% |
-4.73 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 186.73 | 191.43 | 177,354 | -2.46% |
-4.70 |
| Asbury Automotive Group Inc Common Stock | ABG | 175.03 | 179.68 | 150,949 | -2.59% |
-4.66 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 309.46 | 314.10 | 309,570 | -1.48% |
-4.64 |
| Quest Diagnostics | DGX | 233.13 | 237.62 | 530,944 | -1.89% |
-4.49 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 211.37 | 215.71 | 76,654 | -2.01% |
-4.34 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 161.34 | 165.36 | 85,850 | -2.43% |
-4.02 |
| monday.com Ltd. - Ordinary Shares | MNDY | 75.04 | 79.05 | 1,307,980 | -5.07% |
-4.01 |
| WEX Inc. common stock | WEX | 173.09 | 177.06 | 330,660 | -2.24% |
-3.97 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 39.55 | 43.48 | 117,230 | -9.04% |
-3.93 |
| PJT Partners Inc. Class A Common Stock | PJT | 145.21 | 149.14 | 169,177 | -2.64% |
-3.93 |
| Quaker Houghton Common Stock | KWR | 156.48 | 160.38 | 134,686 | -2.43% |
-3.90 |
| National HealthCare Corporation Common Stock | NHC | 222.09 | 225.97 | 71,487 | -1.72% |
-3.88 |
| RBC Bearings Incorporated Common Stock | RBC | 500.35 | 504.20 | 150,665 | -0.76% |
-3.85 |
| GATX Corporation Common Stock | GATX | 177.47 | 181.26 | 82,181 | -2.09% |
-3.79 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 67.80 | 71.58 | 86,678 | -5.28% |
-3.78 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 288.37 | 292.11 | 277,715 | -1.28% |
-3.74 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 80.00 | 83.72 | 89,251 | -4.44% |
-3.72 |
| Garmin Ltd | GRMN | 290.38 | 294.05 | 445,166 | -1.25% |
-3.67 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 281.99 | 285.65 | 172,209 | -1.28% |
-3.66 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 28.34 | 31.93 | 43,707 | -11.24% |
-3.59 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 240.43 | 243.96 | 46,886 | -1.45% |
-3.53 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 196.97 | 200.50 | 67,492 | -1.76% |
-3.53 |
| RingCentral, Inc. Class A Common Stock | RNG | 72.62 | 76.13 | 840,237 | -4.60% |
-3.50 |
| Anterix Inc. - Common Stock | ATEX | 78.30 | 81.75 | 85,011 | -4.22% |
-3.45 |
| Nutex Health Inc. - Common Stock | NUTX | 209.35 | 212.74 | 92,118 | -1.59% |
-3.39 |
| SiTime Corporation - Common Stock | SITM | 653.57 | 656.65 | 233,403 | -0.47% |
-3.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.