Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Motorola Solutions | MSI | 375.20 | 377.56 | 1,016,188 | -0.63% |
-2.36 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 128.72 | 131.07 | 13,976 | -1.79% |
-2.34 |
| Dave Inc. - Class A Common Stock | DAVE | 200.32 | 202.65 | 142,337 | -1.15% |
-2.33 |
| Toyota Motor Corporation Common Stock | TM | 194.75 | 196.99 | 257,326 | -1.14% |
-2.25 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 325.58 | 327.78 | 350,303 | -0.67% |
-2.20 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 192.95 | 195.10 | 105,438 | -1.10% |
-2.15 |
| OneStream, Inc. - Class A Common Stock | OS | 18.61 | 20.70 | 2,288,835 | -10.12% |
-2.09 |
| Philip Morris International | PM | 152.56 | 154.62 | 1,844,084 | -1.33% |
-2.06 |
| Astronics Corporation - Common Stock | ATRO | 51.23 | 53.24 | 438,287 | -3.78% |
-2.02 |
| Biglari Holdings Inc. Class B Common Stock | BH | 302.00 | 303.99 | 69,283 | -0.65% |
-1.99 |
| RBC Bearings Incorporated Common Stock | RBC | 438.06 | 440.04 | 65,876 | -0.45% |
-1.98 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 159.59 | 161.55 | 144,225 | -1.21% |
-1.96 |
| Omnicom Group | OMC | 70.52 | 72.47 | 2,327,262 | -2.69% |
-1.95 |
| Expedia | EXPE | 261.83 | 263.70 | 712,541 | -0.71% |
-1.87 |
| PayPal Holdings, Inc. - Common Stock | PYPL | 61.04 | 62.90 | 19,208,998 | -2.96% |
-1.86 |
| Somnigroup International Inc. Common Stock | SGI | 90.87 | 92.67 | 906,538 | -1.94% |
-1.80 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 179.17 | 180.91 | 3,630,670 | -0.96% |
-1.74 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 104.39 | 106.13 | 60,723 | -1.64% |
-1.74 |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 16.98 | 18.69 | 3,334,856 | -9.18% |
-1.71 |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 51.18 | 52.87 | 225,211 | -3.20% |
-1.69 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 168.24 | 169.92 | 390,981 | -0.99% |
-1.68 |
| Omada Health, Inc. - Common Stock | OMDA | 16.77 | 18.45 | 5,615,701 | -9.11% |
-1.68 |
| NetApp | NTAP | 114.18 | 115.83 | 824,892 | -1.42% |
-1.65 |
| Agroz Inc. - Ordinary Shares | AGRZ | 2.060 | 3.660 | 1,090,544 | -43.72% |
-1.60 |
| VeriSign | VRSN | 252.10 | 253.67 | 235,255 | -0.62% |
-1.57 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 44.54 | 46.10 | 495,363 | -3.39% |
-1.56 |
| Boyd Group Services Inc. Common Shares | BGSI | 168.71 | 170.27 | 57,281 | -0.92% |
-1.56 |
| LCI Industries | LCII | 115.36 | 116.91 | 78,773 | -1.33% |
-1.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.