Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BancFirst Corporation - Common Stock | BANF | 108.27 | 117.36 | 194,776 | -7.75% |
-9.09 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 70.83 | 79.86 | 3,547,987 | -11.31% |
-9.03 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,386.09 | 1395.00 | 1,296,849 | -0.64% |
-8.91 |
| Rockwell Automation | ROK | 416.41 | 425.32 | 360,592 | -2.09% |
-8.91 |
| argenx SE - American Depositary Shares | ARGX | 818.24 | 827.02 | 283,961 | -1.06% |
-8.78 |
| Installed Building Products, Inc. Common Stock | IBP | 295.75 | 304.45 | 101,230 | -2.86% |
-8.70 |
| Herc Holdings Inc. Common Stock | HRI | 160.99 | 169.39 | 273,724 | -4.96% |
-8.40 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 296.94 | 305.22 | 123,506 | -2.71% |
-8.29 |
| Saia, Inc. - Common Stock | SAIA | 352.08 | 360.34 | 333,528 | -2.29% |
-8.26 |
| Carlisle Companies Incorporated Common Stock | CSL | 349.64 | 357.89 | 186,751 | -2.31% |
-8.25 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 183.90 | 192.07 | 603,851 | -4.25% |
-8.17 |
| Hingham Institution for Savings - Common Stock | HIFS | 308.63 | 316.50 | 44,281 | -2.49% |
-7.87 |
| Preferred Bank - Common Stock | PFBC | 84.40 | 92.21 | 91,533 | -8.47% |
-7.81 |
| FormFactor, Inc. - Common Stock | FORM | 73.20 | 81.00 | 1,625,191 | -9.63% |
-7.80 |
| Dycom Industries, Inc. Common Stock | DY | 371.50 | 379.10 | 129,746 | -2.00% |
-7.60 |
| Woodward, Inc. - Common Stock | WWD | 325.42 | 333.00 | 243,403 | -2.28% |
-7.58 |
| MongoDB, Inc. - Class A Common Stock | MDB | 397.19 | 404.64 | 795,335 | -1.84% |
-7.44 |
| S&P Global Inc. Common Stock | SPGI | 532.38 | 539.80 | 945,910 | -1.37% |
-7.42 |
| American Express | AXP | 360.62 | 368.02 | 1,798,692 | -2.01% |
-7.40 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 216.91 | 224.29 | 742,184 | -3.29% |
-7.38 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 173.90 | 181.19 | 2,767,215 | -4.02% |
-7.29 |
| GE Vernova Inc. Common Stock | GEV | 654.39 | 661.67 | 1,344,015 | -1.10% |
-7.28 |
| TE Connectivity | TEL | 224.14 | 231.35 | 1,881,267 | -3.12% |
-7.21 |
| Dave Inc. - Class A Common Stock | DAVE | 183.20 | 190.40 | 208,092 | -3.78% |
-7.20 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 239.68 | 246.83 | 254,335 | -2.90% |
-7.15 |
| Northeast Bank - Common Stock | NBN | 113.14 | 120.25 | 55,324 | -5.91% |
-7.11 |
| Kadant Inc Common Stock | KAI | 321.54 | 328.63 | 50,287 | -2.16% |
-7.09 |
| SPX Technologies, Inc. Common Stock | SPXC | 210.08 | 217.13 | 120,129 | -3.25% |
-7.05 |
| Park National Corporation Common Stock | PRK | 160.04 | 167.03 | 17,366 | -4.18% |
-6.99 |
| Silicon Laboratories, Inc. - Common Stock | SLAB | 144.50 | 151.46 | 193,382 | -4.59% |
-6.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.