Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Applied Materials | AMAT | 447.24 | 454.89 | 3,469,229 | -1.68% |
-7.65 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 496.59 | 503.89 | 22,949,848 | -1.45% |
-7.30 |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 50.20 | 57.50 | 657,169 | -12.70% |
-7.30 |
| Bloom Energy Corporation Class A Common Stock | BE | 295.12 | 302.40 | 5,415,884 | -2.41% |
-7.28 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 99.61 | 106.85 | 172,682 | -6.78% |
-7.24 |
| Boston Scientific | BSX | 50.49 | 57.64 | 42,172,890 | -12.40% |
-7.15 |
| Twilio Inc. Class A Common Stock | TWLO | 182.63 | 189.65 | 1,208,725 | -3.70% |
-7.02 |
| Marvell Technology, Inc. - Common Stock | MRVL | 201.26 | 208.26 | 32,729,777 | -3.36% |
-7.00 |
| Quanta Services | PWR | 735.35 | 742.18 | 476,869 | -0.92% |
-6.83 |
| Raymond James Financial, Inc. Common Stock | RJF | 145.32 | 152.13 | 1,391,694 | -4.47% |
-6.81 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,990.38 | 1996.92 | 33,706 | -0.33% |
-6.55 |
| Synaptics Incorporated - Common Stock | SYNA | 141.13 | 147.57 | 606,809 | -4.36% |
-6.44 |
| Keysight Technologies Inc. Common Stock | KEYS | 349.49 | 355.74 | 769,152 | -1.76% |
-6.25 |
| Aehr Test Systems - Common Stock | AEHR | 103.75 | 109.92 | 2,152,108 | -5.61% |
-6.17 |
| Camtek Ltd. - Ordinary Shares | CAMT | 168.59 | 174.73 | 340,078 | -3.51% |
-6.14 |
| Five Below, Inc. - Common Stock | FIVE | 215.01 | 221.07 | 721,031 | -2.74% |
-6.06 |
| Fortinet, Inc. - Common Stock | FTNT | 128.08 | 133.96 | 4,695,823 | -4.39% |
-5.88 |
| Stryker Corp | SYK | 307.12 | 313.00 | 2,613,048 | -1.88% |
-5.88 |
| Strategy Inc - Class A Common Stock | MSTR | 154.21 | 159.93 | 8,554,083 | -3.58% |
-5.72 |
| Cloudflare, Inc. Class A Common Stock | NET | 211.94 | 217.54 | 2,113,753 | -2.57% |
-5.59 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 172.73 | 178.30 | 237,525 | -3.12% |
-5.57 |
| Royal Gold, Inc. - Common Stock | RGLD | 220.38 | 225.95 | 272,041 | -2.46% |
-5.56 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 310.61 | 316.17 | 382,216 | -1.76% |
-5.56 |
| Qnity Electronics, Inc. Common Stock | Q | 159.09 | 164.57 | 1,113,946 | -3.33% |
-5.48 |
| Clear Secure, Inc. Class A Common Stock | YOU | 56.88 | 62.36 | 1,265,663 | -8.79% |
-5.48 |
| Translational Development Acquisition Corp. - Units | TDACU | 11.91 | 17.29 | 13,036 | -31.12% |
-5.38 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 54.83 | 60.21 | 6,069,364 | -8.94% |
-5.38 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 158.91 | 164.27 | 384,743 | -3.26% |
-5.36 |
| Valmont Industries, Inc. Common Stock | VMI | 523.91 | 529.25 | 92,813 | -1.01% |
-5.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.