Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 129.23 | 134.53 | 79,763 | -3.94% |
-5.30 |
| Humana | HUM | 391.50 | 396.75 | 757,662 | -1.32% |
-5.25 |
| American Tower Corp A | AMT | 160.88 | 166.03 | 2,197,147 | -3.10% |
-5.15 |
| Hershey Co | HSY | 177.03 | 182.14 | 1,602,592 | -2.81% |
-5.11 |
| Energous Corporation - Common Stock | WATT | 19.01 | 24.09 | 639,440 | -21.09% |
-5.08 |
| J.M. Smucker Company | SJM | 111.27 | 116.28 | 884,008 | -4.31% |
-5.01 |
| CAVA Group, Inc. Common Stock | CAVA | 71.89 | 76.88 | 1,878,356 | -6.49% |
-4.99 |
| Air Products & Chemicals | APD | 309.36 | 314.19 | 775,380 | -1.54% |
-4.83 |
| Traeger, Inc. Common Stock | COOK | 69.00 | 73.83 | 19,130 | -6.54% |
-4.83 |
| Owens Corning Inc Common Stock New | OC | 146.31 | 151.06 | 826,492 | -3.15% |
-4.75 |
| Advance Auto Parts Inc. | AAP | 56.77 | 61.53 | 1,333,966 | -7.73% |
-4.76 |
| Visa | V | 357.58 | 362.13 | 5,833,940 | -1.26% |
-4.55 |
| Pool Corporation - Common Stock | POOL | 214.97 | 219.47 | 679,771 | -2.05% |
-4.50 |
| Datadog, Inc. - Class A Common Stock | DDOG | 255.89 | 260.36 | 3,037,750 | -1.72% |
-4.47 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 182.18 | 186.59 | 1,268,210 | -2.36% |
-4.41 |
| Texas Pacific Land Corporation Common Stock | TPL | 402.81 | 407.20 | 160,587 | -1.08% |
-4.39 |
| Regeneron Pharmaceuticals | REGN | 649.94 | 654.27 | 412,108 | -0.66% |
-4.33 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 69.92 | 74.21 | 2,116,929 | -5.79% |
-4.29 |
| Novartis AG Common Stock | NVS | 155.63 | 159.90 | 1,589,457 | -2.67% |
-4.27 |
| Northrop Grumman | NOC | 544.77 | 549.01 | 486,512 | -0.77% |
-4.24 |
| STERIS plc (Ireland) Ordinary Shares | STE | 213.97 | 218.20 | 286,992 | -1.94% |
-4.22 |
| Jabil Inc. Common Stock | JBL | 337.12 | 341.30 | 839,283 | -1.23% |
-4.19 |
| Biogen Idec | BIIB | 212.01 | 216.12 | 546,496 | -1.90% |
-4.11 |
| Marsh Common Stock | MRSH | 174.43 | 178.54 | 1,872,995 | -2.30% |
-4.11 |
| Microsoft | MSFT | 386.48 | 390.49 | 21,750,762 | -1.03% |
-4.01 |
| Target Corp | TGT | 126.27 | 130.21 | 3,769,450 | -3.03% |
-3.94 |
| Johnson & Johnson | JNJ | 259.10 | 263.04 | 4,219,753 | -1.50% |
-3.94 |
| Costco Wholesale | COST | 947.95 | 951.67 | 1,132,056 | -0.39% |
-3.72 |
| World Acceptance Corporation - Common Stock | WRLD | 204.63 | 207.98 | 108,340 | -1.61% |
-3.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.