| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Covista Inc. Common Shares | CVSA | 124.01 | 128.40 | 124,512 | -3.42% |
-4.39 |
| Core Natural Resources, Inc. Common Stock | CNR | 87.79 | 92.17 | 316,009 | -4.75% |
-4.38 |
| SunTrust Banks | STI | 21.00 | 25.27 | 838,383 | -16.90% |
-4.27 |
| Ryder System | R | 276.10 | 280.33 | 307,292 | -1.51% |
-4.23 |
| Union Pacific | UNP | 268.50 | 272.70 | 981,578 | -1.54% |
-4.20 |
| Johnson & Johnson | JNJ | 236.67 | 240.87 | 2,687,236 | -1.74% |
-4.20 |
| WEX Inc. common stock | WEX | 131.33 | 135.50 | 336,211 | -3.08% |
-4.17 |
| ConocoPhillips | COP | 112.83 | 116.98 | 5,840,204 | -3.55% |
-4.15 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 276.39 | 280.49 | 561,208 | -1.46% |
-4.10 |
| Science Applications International Corporation - Common Stock | SAIC | 109.72 | 113.81 | 208,151 | -3.59% |
-4.09 |
| Domino's Pizza Inc - Common Stock | DPZ | 319.92 | 323.88 | 427,050 | -1.22% |
-3.96 |
| Hyatt Hotels Corporation Class A Common Stock | H | 195.41 | 199.36 | 356,918 | -1.98% |
-3.95 |
| Stryker Corp | SYK | 308.29 | 312.20 | 941,031 | -1.25% |
-3.91 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 141.92 | 145.82 | 1,196,844 | -2.67% |
-3.90 |
| EOG Resources | EOG | 132.85 | 136.65 | 1,773,471 | -2.78% |
-3.80 |
| Aon Plc | AON | 331.56 | 335.31 | 519,836 | -1.12% |
-3.75 |
| Huron Consulting Group Inc. - Common Stock | HURN | 105.72 | 109.43 | 60,549 | -3.39% |
-3.71 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 184.19 | 187.89 | 243,091 | -1.97% |
-3.70 |
| Investors Title Company - Common Stock | ITIC | 250.06 | 253.71 | 12,228 | -1.44% |
-3.65 |
| TotalEnergies SE Ordinary Shares | TTE | 84.39 | 88.02 | 1,164,658 | -4.12% |
-3.63 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 20.39 | 24.00 | 9,484 | -15.04% |
-3.61 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 88.43 | 92.01 | 57,146 | -3.89% |
-3.58 |
| C.H. Robinson Worldwide | CHRW | 190.18 | 193.74 | 439,306 | -1.84% |
-3.56 |
| Norfolk Southern | NSC | 310.37 | 313.91 | 229,073 | -1.13% |
-3.55 |
| CRA International,Inc. - Common Stock | CRAI | 147.02 | 150.47 | 96,476 | -2.29% |
-3.45 |
| International Business Machines | IBM | 268.83 | 272.24 | 3,904,308 | -1.25% |
-3.41 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 68.76 | 72.14 | 479,427 | -4.69% |
-3.38 |
| CF Industries Holdings | CF | 106.14 | 109.48 | 1,761,428 | -3.05% |
-3.34 |
| Methanex Corporation | MEOH | 56.05 | 59.39 | 720,507 | -5.62% |
-3.34 |
| L3Harris Technologies, Inc. Common Stock | LHX | 304.52 | 307.79 | 731,368 | -1.06% |
-3.27 |