Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Synopsys, Inc. - Common Stock | SNPS | 459.95 | 466.97 | 1,040,908 | -1.50% |
-7.02 |
| Generac Holdlings Inc. Common Stock | GNRC | 181.78 | 188.75 | 1,658,151 | -3.69% |
-6.97 |
| Traeger, Inc. Common Stock | COOK | 65.35 | 72.31 | 37,440 | -9.63% |
-6.96 |
| MYR Group, Inc. - Common Stock | MYRG | 272.81 | 279.26 | 195,473 | -2.31% |
-6.45 |
| Atlassian Corporation - Class A Common Stock | TEAM | 148.60 | 154.90 | 4,357,903 | -4.07% |
-6.30 |
| DaVita HealthCare Partner | DVA | 179.28 | 185.54 | 963,934 | -3.37% |
-6.26 |
| Valero Energy | VLO | 350.71 | 356.75 | 3,210,947 | -1.69% |
-6.04 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 93.00 | 99.02 | 1,456,355 | -6.08% |
-6.02 |
| D.R.Horton | DHI | 149.70 | 155.61 | 2,503,565 | -3.80% |
-5.91 |
| Illumina, Inc. - Common Stock | ILMN | 214.91 | 220.78 | 1,363,481 | -2.66% |
-5.87 |
| Aura Minerals Inc. - Common Shares | AUGO | 81.31 | 86.99 | 755,273 | -6.53% |
-5.68 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 99.70 | 105.37 | 124,706 | -5.38% |
-5.67 |
| Southern Copper Corporation Common Stock | SCCO | 170.36 | 176.02 | 931,130 | -3.22% |
-5.66 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 93.85 | 99.37 | 3,063,386 | -5.55% |
-5.52 |
| World Acceptance Corporation - Common Stock | WRLD | 139.94 | 145.40 | 61,517 | -3.76% |
-5.46 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 146.61 | 152.06 | 6,624,978 | -3.58% |
-5.45 |
| Expedia | EXPE | 253.77 | 259.16 | 3,873,522 | -2.08% |
-5.39 |
| Wix.com Ltd. - Ordinary Shares | WIX | 64.38 | 69.75 | 2,183,180 | -7.70% |
-5.37 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 168.71 | 174.08 | 373,400 | -3.08% |
-5.37 |
| Guidewire Software, Inc. Common Stock | GWRE | 155.48 | 160.84 | 865,977 | -3.33% |
-5.36 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 321.38 | 326.71 | 726,892 | -1.63% |
-5.33 |
| Anterix Inc. - Common Stock | ATEX | 75.47 | 80.78 | 324,137 | -6.57% |
-5.31 |
| PulteGroup | PHM | 130.60 | 135.88 | 1,822,261 | -3.89% |
-5.28 |
| Newmont Mining | NEM | 119.96 | 125.16 | 6,011,977 | -4.15% |
-5.20 |
| Eaton Corp Plc | ETN | 354.22 | 359.30 | 2,381,298 | -1.41% |
-5.08 |
| Nextpower Inc. - Common Stock | NXT | 99.82 | 104.89 | 2,348,322 | -4.83% |
-5.07 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 230.00 | 235.00 | 12,887 | -2.13% |
-5.00 |
| Lithia Motors, Inc. Common Stock | LAD | 305.82 | 310.80 | 136,525 | -1.60% |
-4.98 |
| Repligen Corporation - Common Stock | RGEN | 173.98 | 178.94 | 678,646 | -2.77% |
-4.96 |
| Lennar Corp Cl B | LEN-B | 84.73 | 89.69 | 61,166 | -5.53% |
-4.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.