Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
L Brands  LB 63.23 68.67 355,441
-7.93%
-5.45
Akamai Technologies  AKAM 110.58 116.00 1,212,000
-4.67%
-5.42
IQVIA Holdings, Inc. Common Stock  IQV 167.27 172.54 657,007
-3.05%
-5.27
Wix.com Ltd. - Ordinary Shares  WIX 69.17 74.38 741,967
-7.00%
-5.20
Align Technology, Inc. - Common Stock  ALGN 171.65 176.83 364,355
-2.93%
-5.19
Microsoft  MSFT 369.27 374.33 11,373,246
-1.35%
-5.06
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 115.06 120.10 3,163,206
-4.20%
-5.04
Rubrik, Inc. Class A Common Stock  RBRK 46.82 51.63 2,275,435
-9.32%
-4.81
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 104.08 108.86 227,666
-4.39%
-4.78
Aon Plc  AON 325.00 329.76 248,760
-1.44%
-4.76
DoorDash, Inc. - Common Stock  DASH 156.01 160.69 980,364
-2.91%
-4.68
Dollar General  DG 118.52 123.05 776,027
-3.68%
-4.53
Atlassian Corporation - Class A Common Stock  TEAM 59.10 63.62 4,069,155
-7.10%
-4.52
Baidu.com SP ADR  BIDU 109.06 113.51 1,161,459
-3.92%
-4.45
Dell Technologies Inc. Class C Common Stock  DELL 181.02 185.47 1,822,819
-2.40%
-4.45
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 322.94 327.25 250,326
-1.32%
-4.31
Broadridge Financial Solutions, Inc. Common Stock  BR 156.66 160.97 308,939
-2.67%
-4.31
Toyota Motor Corporation Common Stock  TM 210.70 215.00 94,080
-2.00%
-4.30
Chemed Corp  CHE 390.95 395.25 47,062
-1.09%
-4.30
Paycom Software, Inc. Common Stock  PAYC 113.69 117.83 205,066
-3.52%
-4.14
Verisk Analytics, Inc. - Common Stock  VRSK 171.51 175.43 1,163,326
-2.23%
-3.92
Equifax  EFX 180.48 184.38 249,668
-2.12%
-3.90
Oracle Corp  ORCL 139.35 143.16 10,322,102
-2.66%
-3.81
Western Digital  WDC 334.98 338.78 2,619,659
-1.12%
-3.80
Visa  V 305.24 308.96 1,275,690
-1.20%
-3.72
Genl Dynamics  GD 346.32 350.02 373,733
-1.06%
-3.69
Airbnb, Inc. - Class A Common Stock  ABNB 127.84 131.40 948,139
-2.71%
-3.56
Centrus Energy Corp. Class A Common Stock  LEU 186.89 190.13 288,851
-1.70%
-3.24
Waters Corp  WAT 315.52 318.53 120,575
-0.94%
-3.01
Transdigm Group Incorporated Common Stock  TDG 1,217.87 1219.88 46,494
-0.16%
-2.01
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.