| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Martin Marietta Materials | MLM | 547.32 | 553.67 | 13,485 | -1.15% |
-6.35 |
| Lithia Motors, Inc. Common Stock | LAD | 372.96 | 378.33 | 9,507 | -1.42% |
-5.37 |
| Chemed Corp | CHE | 532.10 | 537.14 | 28,988 | -0.94% |
-5.04 |
| Paylocity Holding Corporation - Common Stock | PCTY | 140.02 | 145.05 | 69,895 | -3.47% |
-5.03 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 165.99 | 170.73 | 79,920 | -2.78% |
-4.74 |
| Carlisle Companies Incorporated Common Stock | CSL | 385.46 | 389.96 | 18,011 | -1.15% |
-4.50 |
| Booking Holdings Inc. - Common Stock | BKNG | 208.38 | 212.87 | 422,780 | -2.11% |
-4.49 |
| Ecolab | ECL | 280.19 | 284.63 | 75,943 | -1.56% |
-4.44 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 20.75 | 25.04 | 37,776 | -17.11% |
-4.29 |
| Eagle Materials Inc Common Stock | EXP | 210.07 | 214.31 | 11,257 | -1.98% |
-4.24 |
| Expedia | EXPE | 316.88 | 321.07 | 131,770 | -1.30% |
-4.19 |
| IQVIA Holdings, Inc. Common Stock | IQV | 239.77 | 243.84 | 108,565 | -1.67% |
-4.07 |
| Thomson Reuters Corporation | TRI | 100.78 | 104.84 | 113,078 | -3.87% |
-4.06 |
| AECOM Common Stock | ACM | 63.16 | 67.05 | 519,861 | -5.80% |
-3.89 |
| MasterCard | MA | 557.57 | 561.44 | 163,499 | -0.69% |
-3.88 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 352.46 | 356.25 | 9,507 | -1.06% |
-3.79 |
| Watsco, Inc. Common Stock | WSO | 315.17 | 318.91 | 27,406 | -1.17% |
-3.74 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 252.90 | 256.64 | 6,782 | -1.46% |
-3.74 |
| Burlington Stores, Inc. Common Stock | BURL | 355.12 | 358.83 | 39,240 | -1.03% |
-3.70 |
| Snap-On | SNA | 408.10 | 411.78 | 8,193 | -0.89% |
-3.68 |
| Laboratory Corp American Holdings | LH | 318.77 | 322.42 | 37,709 | -1.13% |
-3.65 |
| Danaher Corp | DHR | 203.99 | 207.44 | 217,161 | -1.66% |
-3.45 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 95.66 | 99.02 | 261,056 | -3.39% |
-3.36 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 98.20 | 101.52 | 43,865 | -3.27% |
-3.31 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 247.35 | 250.59 | 23,108 | -1.29% |
-3.24 |
| Zscaler, Inc. - Common Stock | ZS | 175.34 | 178.55 | 235,624 | -1.80% |
-3.21 |
| Abercrombie & Fitch Company Common Stock | ANF | 114.84 | 117.97 | 66,997 | -2.65% |
-3.12 |
| Ameriprise Financial | AMP | 560.18 | 562.98 | 27,558 | -0.50% |
-2.80 |
| EPAM Systems, Inc. Common Stock | EPAM | 97.38 | 99.90 | 146,869 | -2.52% |
-2.52 |