Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Climb Global Solutions, Inc. - Common Stock | CLMB | 101.16 | 102.32 | 96,902 | -1.13% |
-1.16 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 34.17 | 35.30 | 1,367,143 | -3.20% |
-1.13 |
| Weatherford International plc - Ordinary shares | WFRD | 72.86 | 73.94 | 668,906 | -1.46% |
-1.08 |
| Embecta Corp. - Common Stock | EMBC | 13.58 | 14.64 | 1,136,199 | -7.24% |
-1.06 |
| 10x Genomics, Inc. - Common Stock | TXG | 19.07 | 20.13 | 5,111,071 | -5.27% |
-1.06 |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.900 | 2.920 | 2,737,239 | -34.93% |
-1.02 |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 3.200 | 4.170 | 689,897 | -23.26% |
-0.97 |
| DarioHealth Corp. - Common Stock | DRIO | 11.93 | 12.90 | 24,661 | -7.52% |
-0.97 |
| Aditxt, Inc. - Common Stock | ADTX | 2.630 | 3.570 | 288,446 | -26.33% |
-0.94 |
| ConocoPhillips | COP | 86.62 | 87.56 | 6,836,035 | -1.07% |
-0.94 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 180.05 | 180.90 | 1,145,002 | -0.47% |
-0.85 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 150.36 | 151.20 | 359,540 | -0.56% |
-0.84 |
| MP Materials Corp. Common Stock | MP | 58.21 | 59.04 | 6,603,184 | -1.41% |
-0.83 |
| Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock | WHLRD | 34.08 | 34.91 | 4,547 | -2.38% |
-0.83 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 303.66 | 304.47 | 1,975,411 | -0.27% |
-0.81 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 91.20 | 91.98 | 37,198 | -0.85% |
-0.78 |
| NOMADAR Corp. - Class A Common Stock | NOMA | 7.290 | 8.060 | 60,036 | -9.55% |
-0.77 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 17.82 | 18.57 | 859,265 | -4.04% |
-0.75 |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 16.50 | 17.24 | 73,490 | -4.29% |
-0.74 |
| Waton Financial Limited - Ordinary Shares | WTF | 2.820 | 3.540 | 281,836 | -20.34% |
-0.72 |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 4.160 | 4.850 | 661,317 | -14.23% |
-0.69 |
| Incyte Corporation - Common Stock | INCY | 105.55 | 106.24 | 1,701,386 | -0.65% |
-0.69 |
| Evommune, Inc. Common Stock | EVMN | 18.75 | 19.38 | 42,450 | -3.25% |
-0.63 |
| Diamondback Energy, Inc. - Common Stock | FANG | 147.02 | 147.64 | 1,340,034 | -0.42% |
-0.62 |
| General Electric | GE | 293.44 | 294.05 | 4,511,811 | -0.21% |
-0.61 |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 5.640 | 6.240 | 63,360 | -9.62% |
-0.60 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 10.50 | 11.09 | 13,001 | -5.32% |
-0.59 |
| AlphaTON Capital Corp. - Common Stock | ATON | 2.150 | 2.740 | 978,120 | -21.53% |
-0.59 |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 25.74 | 26.29 | 250,966 | -2.09% |
-0.55 |
| Septerna, Inc. - Common Stock | SEPN | 27.97 | 28.51 | 360,550 | -1.89% |
-0.54 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.