Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| The Ensign Group, Inc. - Common Stock | ENSG | 169.50 | 176.92 | 670,714 | -4.19% |
-7.42 |
| Autodesk | ADSK | 242.10 | 249.45 | 1,437,933 | -2.95% |
-7.35 |
| CRA International,Inc. - Common Stock | CRAI | 194.30 | 201.59 | 99,586 | -3.62% |
-7.29 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 344.65 | 351.89 | 3,273,877 | -2.06% |
-7.24 |
| Roper Indus | ROP | 434.48 | 441.65 | 1,169,558 | -1.62% |
-7.17 |
| Palomar Holdings, Inc. - Common stock | PLMR | 134.06 | 141.19 | 419,155 | -5.05% |
-7.13 |
| PBF Energy Inc. Class A Common Stock | PBF | 73.63 | 80.55 | 2,892,640 | -8.59% |
-6.92 |
| Tenet Healthcare | THC | 262.05 | 268.95 | 1,223,447 | -2.57% |
-6.90 |
| Salesforce | CRM | 240.89 | 247.61 | 7,552,875 | -2.71% |
-6.72 |
| PriceSmart, Inc. - Common Stock | PSMT | 166.49 | 173.11 | 447,623 | -3.82% |
-6.62 |
| Everest Group, Ltd. Common Stock | EG | 391.09 | 397.61 | 333,341 | -1.64% |
-6.52 |
| Paychex | PAYX | 109.26 | 115.70 | 3,922,650 | -5.57% |
-6.44 |
| Paylocity Holding Corporation - Common Stock | PCTY | 170.07 | 176.46 | 784,284 | -3.62% |
-6.39 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 361.38 | 367.75 | 237,942 | -1.73% |
-6.37 |
| Paycom Software, Inc. Common Stock | PAYC | 261.94 | 268.25 | 630,156 | -2.35% |
-6.31 |
| Burlington Stores, Inc. Common Stock | BURL | 235.15 | 241.26 | 1,643,218 | -2.53% |
-6.11 |
| Expedia | EXPE | 278.08 | 283.97 | 960,678 | -2.07% |
-5.89 |
| WEX Inc. common stock | WEX | 186.38 | 192.09 | 581,110 | -2.97% |
-5.71 |
| Thomson Reuters Corporation | TRI | 116.41 | 122.08 | 1,347,289 | -4.64% |
-5.67 |
| Imperial Oil Limited | IMO | 128.83 | 134.49 | 403,801 | -4.21% |
-5.66 |
| Republic Services | RSG | 235.66 | 241.31 | 1,110,677 | -2.34% |
-5.65 |
| Berkshire Hathaway | BRK-B | 542.99 | 548.56 | 3,072,608 | -1.02% |
-5.57 |
| Clearwater Paper Corporation Common Stock | CLW | 13.69 | 19.22 | 1,470,918 | -28.77% |
-5.53 |
| Dillard's, Inc. Common Stock | DDS | 665.60 | 671.11 | 86,110 | -0.82% |
-5.51 |
| Molina Healthcare Inc Common Stock | MOH | 199.46 | 204.79 | 760,390 | -2.60% |
-5.33 |
| Waste Management | WM | 235.81 | 241.02 | 2,902,691 | -2.16% |
-5.21 |
| HSBC Holdings, plc. Common Stock | HSBC | 86.01 | 91.21 | 4,302,797 | -5.70% |
-5.20 |
| Cardinal Health | CAH | 246.45 | 251.54 | 1,583,892 | -2.02% |
-5.09 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 319.66 | 324.67 | 609,663 | -1.54% |
-5.01 |
| Constellation Brands | STZ | 130.63 | 135.62 | 2,620,421 | -3.68% |
-4.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.