Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Medpace Holdings, Inc. - Common Stock | MEDP | 584.41 | 587.98 | 145,337 | -0.61% |
-3.57 |
| Penumbra, Inc. Common Stock | PEN | 288.52 | 291.66 | 115,453 | -1.08% |
-3.14 |
| Block, Inc. Class A Common Stock | XYZ | 61.36 | 64.35 | 10,497,600 | -4.65% |
-2.99 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 119.38 | 122.37 | 534 | -2.44% |
-2.99 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 193.77 | 196.72 | 101,469 | -1.50% |
-2.95 |
| Marathon Petroleum | MPC | 193.22 | 196.14 | 912,608 | -1.49% |
-2.92 |
| Yum Brands | YUM | 147.01 | 149.93 | 584,368 | -1.95% |
-2.92 |
| Simon Property Group | SPG | 182.25 | 185.14 | 553,629 | -1.56% |
-2.89 |
| Insmed Incorporated - Common Stock | INSM | 208.59 | 211.41 | 612,187 | -1.33% |
-2.82 |
| Berkshire Hathaway | BRK-B | 505.76 | 508.55 | 1,601,869 | -0.55% |
-2.79 |
| Best Buy | BBY | 74.48 | 77.24 | 3,706,670 | -3.57% |
-2.76 |
| Imperial Oil Limited | IMO | 95.49 | 98.20 | 965,404 | -2.76% |
-2.71 |
| GDEV Inc. - Ordinary Shares | GDEV | 22.05 | 24.71 | 9,006 | -10.76% |
-2.66 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 80.42 | 83.06 | 180,126 | -3.18% |
-2.64 |
| Ecolab | ECL | 270.25 | 272.86 | 434,291 | -0.96% |
-2.62 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 235.43 | 238.02 | 48,472 | -1.09% |
-2.59 |
| J & J Snack Foods Corp. - Common Stock | JJSF | 91.44 | 94.03 | 111,841 | -2.75% |
-2.59 |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 81.09 | 83.63 | 509,636 | -3.04% |
-2.54 |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 25.92 | 28.46 | 621,089 | -8.92% |
-2.54 |
| Tapestry, Inc. Common Stock | TPR | 109.57 | 112.10 | 1,084,617 | -2.26% |
-2.53 |
| Newmont Mining | NEM | 89.31 | 91.83 | 4,072,042 | -2.74% |
-2.52 |
| Upstream Bio, Inc. - Common Stock | UPB | 26.46 | 28.98 | 514,845 | -8.70% |
-2.52 |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 23.88 | 26.37 | 353,964 | -9.44% |
-2.49 |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 44.79 | 47.26 | 435,855 | -5.23% |
-2.47 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 157.92 | 160.37 | 15,870 | -1.53% |
-2.45 |
| Air T, Inc. - Common Stock | AIRT | 19.00 | 21.45 | 2,242 | -11.41% |
-2.45 |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 83.94 | 86.39 | 208,666 | -2.83% |
-2.45 |
| Cytokinetics, Incorporated - Common Stock | CYTK | 63.61 | 66.05 | 1,214,793 | -3.69% |
-2.44 |
| Gartner, Inc. Common Stock | IT | 228.34 | 230.78 | 369,976 | -1.06% |
-2.44 |
| AptarGroup, Inc. Common Stock | ATR | 121.05 | 123.28 | 111,329 | -1.81% |
-2.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.