Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 418.45 | 424.86 | 11,411,978 | -1.51% |
-6.41 |
| Astera Labs, Inc. - Common Stock | ALAB | 342.85 | 349.17 | 5,985,732 | -1.81% |
-6.32 |
| Tesla, Inc. | TSLA | 435.79 | 442.10 | 45,176,822 | -1.43% |
-6.31 |
| Intel Corp | INTC | 114.68 | 120.89 | 191,680,623 | -5.14% |
-6.21 |
| Clorox Co | CLX | 90.02 | 96.20 | 4,744,013 | -6.42% |
-6.18 |
| Ferrari N.V. Common Shares | RACE | 340.23 | 346.35 | 741,204 | -1.77% |
-6.12 |
| ViaSat, Inc. - Common Stock | VSAT | 80.62 | 86.69 | 4,781,408 | -7.00% |
-6.07 |
| AutoNation | AN | 187.72 | 193.74 | 521,707 | -3.11% |
-6.02 |
| Synaptics Incorporated - Common Stock | SYNA | 137.28 | 143.26 | 1,078,227 | -4.17% |
-5.98 |
| KLA-Tencor Corp | KLAC | 1,921.71 | 1927.63 | 1,145,941 | -0.31% |
-5.92 |
| RBC Bearings Incorporated Common Stock | RBC | 571.96 | 577.83 | 280,590 | -1.02% |
-5.87 |
| HCA Healthcare, Inc. Common Stock | HCA | 378.54 | 384.39 | 2,352,687 | -1.52% |
-5.85 |
| Wolfspeed, Inc. Common Stock New | WOLF | 59.28 | 65.05 | 7,566,460 | -8.87% |
-5.77 |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 66.81 | 2,871,551 | -8.49% |
-5.67 |
| Lumentum Holdings Inc. - Common Stock | LITE | 854.96 | 860.62 | 6,364,498 | -0.66% |
-5.66 |
| Murphy USA Inc. Common Stock | MUSA | 506.03 | 511.57 | 454,830 | -1.08% |
-5.54 |
| National Presto Industries, Inc. Common Stock | NPK | 126.57 | 132.00 | 240,890 | -4.11% |
-5.43 |
| Core Natural Resources, Inc. Common Stock | CNR | 88.44 | 93.85 | 742,667 | -5.76% |
-5.41 |
| United Therapeutics Corporation - Common Stock | UTHR | 556.82 | 562.09 | 657,447 | -0.94% |
-5.27 |
| Analog Devices | ADI | 413.85 | 419.01 | 5,509,050 | -1.23% |
-5.16 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 213.07 | 218.19 | 243,376 | -2.35% |
-5.12 |
| nLIGHT, Inc. - Common Stock | LASR | 74.12 | 79.15 | 1,418,057 | -6.36% |
-5.03 |
| Synopsys, Inc. - Common Stock | SNPS | 475.62 | 480.64 | 3,358,344 | -1.04% |
-5.02 |
| Bloom Energy Corporation Class A Common Stock | BE | 285.00 | 290.01 | 16,911,736 | -1.73% |
-5.01 |
| Valmont Industries, Inc. Common Stock | VMI | 519.81 | 524.80 | 210,306 | -0.95% |
-4.99 |
| Welltower Inc. Common Stock | WELL | 205.33 | 210.29 | 10,334,713 | -2.36% |
-4.96 |
| Woodward, Inc. - Common Stock | WWD | 350.03 | 354.96 | 892,288 | -1.39% |
-4.93 |
| Everspin Technologies, Inc. - Common Stock | MRAM | 26.38 | 31.26 | 5,722,284 | -15.61% |
-4.88 |
| MaxLinear, Inc - Common Stock | MXL | 92.93 | 97.76 | 8,322,423 | -4.94% |
-4.83 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 303.81 | 308.53 | 282,201 | -1.53% |
-4.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.