Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| McKesson Corp | MCK | 746.75 | 756.98 | 718,801 | -1.35% |
-10.23 |
| Marriott International | MAR | 376.16 | 385.76 | 936,792 | -2.49% |
-9.60 |
| Autodesk | ADSK | 232.03 | 240.95 | 4,523,276 | -3.70% |
-8.91 |
| Group 1 Automotive, Inc. Common Stock | GPI | 317.60 | 326.44 | 102,127 | -2.71% |
-8.84 |
| Preformed Line Products Company - Common Stock | PLPC | 368.32 | 376.98 | 58,166 | -2.30% |
-8.66 |
| Texas Instruments | TXN | 307.47 | 315.95 | 3,878,118 | -2.68% |
-8.48 |
| MasTec, Inc. Common Stock | MTZ | 374.88 | 383.33 | 917,699 | -2.20% |
-8.45 |
| Seagate Technology Plc | STX | 872.43 | 880.72 | 1,994,767 | -0.94% |
-8.29 |
| Warrior Met Coal, Inc. Common Stock | HCC | 96.31 | 104.58 | 985,783 | -7.90% |
-8.27 |
| Everest Group, Ltd. Common Stock | EG | 324.98 | 333.23 | 240,851 | -2.48% |
-8.25 |
| CECO Environmental Corp. - Common Stock | CECO | 75.30 | 83.31 | 1,201,480 | -9.61% |
-8.01 |
| CRA International,Inc. - Common Stock | CRAI | 140.43 | 148.35 | 93,199 | -5.34% |
-7.92 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 329.73 | 337.55 | 1,092,225 | -2.32% |
-7.82 |
| AeroVironment, Inc. - Common Stock | AVAV | 206.68 | 214.39 | 2,075,679 | -3.60% |
-7.71 |
| Powell Industries, Inc. - Common Stock | POWL | 281.21 | 288.90 | 429,853 | -2.66% |
-7.69 |
| Analog Devices | ADI | 411.36 | 419.01 | 1,862,013 | -1.83% |
-7.65 |
| Teledyne Technologies Incorporated Common Stock | TDY | 626.53 | 634.06 | 168,439 | -1.19% |
-7.53 |
| Alphabet-A | GOOGL | 382.64 | 390.13 | 20,018,661 | -1.92% |
-7.49 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,001.62 | 2009.03 | 41,242 | -0.37% |
-7.41 |
| Tesla, Inc. | TSLA | 434.72 | 442.10 | 36,122,091 | -1.67% |
-7.38 |
| Enpro Inc. Common Stock | NPO | 306.85 | 314.16 | 106,726 | -2.33% |
-7.31 |
| argenx SE - American Depositary Shares | ARGX | 831.47 | 838.49 | 140,363 | -0.84% |
-7.02 |
| Alphabet-C | GOOG | 379.11 | 386.12 | 14,804,014 | -1.82% |
-7.01 |
| Oculis Holding AG - Ordinary shares | OCS | 22.70 | 29.65 | 1,519,890 | -23.42% |
-6.95 |
| Parker-Hannifin | PH | 846.14 | 852.81 | 517,238 | -0.78% |
-6.67 |
| Chemed Corp | CHE | 433.35 | 439.89 | 128,967 | -1.49% |
-6.54 |
| Texas Pacific Land Corporation Common Stock | TPL | 394.89 | 401.32 | 206,508 | -1.60% |
-6.43 |
| Evercore Inc. Class A Common Stock | EVR | 340.01 | 346.03 | 340,241 | -1.74% |
-6.02 |
| Ciena Corporation Common Stock | CIEN | 564.44 | 570.18 | 1,676,771 | -1.01% |
-5.74 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.