Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Swarmer, Inc - common stock | SWMR | 42.49 | 45.91 | 482,602 | -7.45% |
-3.42 |
| Cable One, Inc. Common Stock | CABO | 22.82 | 26.22 | 353,373 | -12.97% |
-3.40 |
| Cummins | CMI | 587.68 | 591.04 | 920,707 | -0.57% |
-3.36 |
| National HealthCare Corporation Common Stock | NHC | 233.40 | 236.75 | 90,849 | -1.41% |
-3.35 |
| Turning Point Brands, Inc. Common Stock | TPB | 83.41 | 86.74 | 363,519 | -3.84% |
-3.33 |
| Philip Morris International | PM | 188.23 | 191.52 | 4,092,863 | -1.72% |
-3.29 |
| Abivax SA - American Depositary Shares | ABVX | 114.95 | 118.19 | 988,635 | -2.74% |
-3.24 |
| DT Midstream, Inc. Common Stock | DTM | 126.77 | 129.99 | 1,166,546 | -2.48% |
-3.22 |
| Lennox International, Inc. Common Stock | LII | 402.87 | 406.05 | 424,548 | -0.78% |
-3.18 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 107.72 | 110.88 | 176,421 | -2.85% |
-3.16 |
| Atlassian Corporation - Class A Common Stock | TEAM | 171.81 | 174.91 | 3,275,678 | -1.77% |
-3.10 |
| DTE Energy | DTE | 135.22 | 138.15 | 1,135,831 | -2.12% |
-2.93 |
| IDACORP, Inc. Common Stock | IDA | 137.20 | 140.11 | 419,657 | -2.08% |
-2.91 |
| Mercury Systems Inc - Common Stock | MRCY | 91.36 | 94.23 | 1,117,799 | -3.05% |
-2.87 |
| Duke Energy | DUK | 119.85 | 122.69 | 4,845,636 | -2.31% |
-2.84 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 326.63 | 329.46 | 1,719,931 | -0.86% |
-2.83 |
| MKS Inc. - Common Stock | MKSI | 279.11 | 281.88 | 928,027 | -0.98% |
-2.77 |
| Entergy Corp | ETR | 104.62 | 107.34 | 2,118,417 | -2.53% |
-2.72 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 247.90 | 250.53 | 1,092,058 | -1.05% |
-2.63 |
| ONE Gas, Inc. Common Stock | OGS | 78.83 | 81.39 | 717,798 | -3.15% |
-2.56 |
| Expedia | EXPE | 321.63 | 324.17 | 1,361,804 | -0.78% |
-2.54 |
| Talen Energy Corporation - Common Stock | TLN | 314.46 | 316.99 | 938,101 | -0.80% |
-2.53 |
| Veradermics, Incorporated Common Stock | MANE | 102.82 | 105.32 | 393,618 | -2.37% |
-2.50 |
| Southern Co | SO | 88.94 | 91.43 | 7,643,314 | -2.72% |
-2.49 |
| Nordson Corporation - Common Stock | NDSN | 332.24 | 334.70 | 700,285 | -0.73% |
-2.46 |
| Liquidia Corporation - Common Stock | LQDA | 68.62 | 71.05 | 1,700,917 | -3.42% |
-2.43 |
| Honeywell International | HON | 215.90 | 218.32 | 3,470,996 | -1.11% |
-2.42 |
| Xcel Energy | XEL | 76.30 | 78.71 | 6,760,880 | -3.06% |
-2.41 |
| Spire Inc. Common Stock | SR | 80.92 | 83.30 | 518,298 | -2.86% |
-2.38 |
| RTX Corporation Common Stock | RTX | 209.91 | 212.29 | 4,795,758 | -1.12% |
-2.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.