Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 67.83 | 73.30 | 285,160 | -7.46% |
-5.47 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 163.26 | 168.57 | 244,257 | -3.15% |
-5.31 |
| Sherwin-Williams | SHW | 320.80 | 326.01 | 2,963,054 | -1.60% |
-5.21 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 88.53 | 93.71 | 691,950 | -5.53% |
-5.18 |
| Univl Health Services | UHS | 172.18 | 177.32 | 1,510,055 | -2.90% |
-5.14 |
| MSG Knickerbockers Corp. Class A Common Stock | MSGK | 300.32 | 305.42 | 470,011 | -1.67% |
-5.10 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 54.21 | 59.28 | 165,625 | -8.55% |
-5.07 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 22.50 | 27.54 | 5,945,628 | -18.30% |
-5.04 |
| PriceSmart, Inc. - Common Stock | PSMT | 161.46 | 166.49 | 428,644 | -3.02% |
-5.03 |
| Sun Communities, Inc. Common Stock | SUI | 110.18 | 114.97 | 2,223,130 | -4.17% |
-4.79 |
| Enphase Energy, Inc. - Common Stock | ENPH | 24.99 | 29.76 | 26,605,367 | -16.03% |
-4.77 |
| United Therapeutics Corporation - Common Stock | UTHR | 586.48 | 591.20 | 404,537 | -0.80% |
-4.72 |
| HCI Group, Inc. Common Stock | HCI | 195.24 | 199.96 | 163,887 | -2.36% |
-4.72 |
| ServiceNow, Inc. Common Stock | NOW | 150.13 | 154.78 | 27,599,275 | -3.00% |
-4.65 |
| Xylem | XYL | 88.23 | 92.86 | 11,418,933 | -4.99% |
-4.63 |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.500 | 6.100 | 6,064,748 | -75.41% |
-4.60 |
| Packaging Corporation of America Common Stock | PKG | 248.44 | 253.01 | 837,333 | -1.81% |
-4.57 |
| ArcBest Corporation - Common Stock | ARCB | 125.81 | 130.34 | 398,401 | -3.48% |
-4.53 |
| CoStar Group, Inc. - Common Stock | CSGP | 27.54 | 32.01 | 18,318,872 | -13.96% |
-4.47 |
| Qualys, Inc. - Common Stock | QLYS | 223.52 | 227.90 | 699,503 | -1.92% |
-4.38 |
| Baker Hughes Company - Common Stock | BKR | 54.66 | 59.00 | 18,537,002 | -7.36% |
-4.34 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 320.42 | 324.68 | 752,427 | -1.31% |
-4.26 |
| Utah Medical Products, Inc. - Common Stock | UTMD | 68.84 | 73.06 | 31,719 | -5.78% |
-4.22 |
| Everest Group, Ltd. Common Stock | EG | 386.88 | 391.09 | 390,953 | -1.08% |
-4.21 |
| Abercrombie & Fitch Company Common Stock | ANF | 161.24 | 165.38 | 856,660 | -2.50% |
-4.14 |
| TE Connectivity | TEL | 221.24 | 225.35 | 4,415,323 | -1.82% |
-4.11 |
| D.R.Horton | DHI | 143.00 | 147.02 | 5,898,980 | -2.73% |
-4.02 |
| Vistra Corp. | VST | 142.72 | 146.66 | 5,629,493 | -2.69% |
-3.94 |
| Warrior Met Coal, Inc. Common Stock | HCC | 83.43 | 87.35 | 803,015 | -4.49% |
-3.92 |
| Ryder System | R | 275.61 | 279.49 | 404,968 | -1.39% |
-3.88 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.