Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Regeneron Pharmaceuticals | REGN | 801.23 | 805.97 | 100,900 | -0.59% |
-4.74 |
| Okta, Inc. - Class A Common Stock | OKTA | 150.37 | 154.95 | 847,871 | -2.96% |
-4.58 |
| Quantinuum Inc. - Class A Common Stock | QNT | 63.94 | 68.50 | 1,697,537 | -6.66% |
-4.56 |
| FactSet Research Systems Inc. Common Stock | FDS | 282.73 | 287.18 | 235,129 | -1.55% |
-4.45 |
| Carlisle Companies Incorporated Common Stock | CSL | 371.39 | 375.80 | 97,406 | -1.17% |
-4.41 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 165.41 | 169.81 | 979,154 | -2.59% |
-4.40 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 137.10 | 141.29 | 51,868,136 | -2.97% |
-4.19 |
| Viking Holdings Ltd | VIK | 101.94 | 106.11 | 1,647,330 | -3.93% |
-4.17 |
| monday.com Ltd. - Ordinary Shares | MNDY | 90.17 | 94.29 | 492,382 | -4.37% |
-4.12 |
| Sherwin-Williams | SHW | 357.45 | 361.55 | 246,617 | -1.13% |
-4.10 |
| Autodesk | ADSK | 253.90 | 257.96 | 397,941 | -1.57% |
-4.06 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 109.17 | 113.20 | 69,067 | -3.56% |
-4.03 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 139.06 | 143.03 | 76,719 | -2.78% |
-3.97 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 503.43 | 507.37 | 72,806 | -0.78% |
-3.94 |
| Home Depot | HD | 337.77 | 341.70 | 839,869 | -1.15% |
-3.93 |
| PJT Partners Inc. Class A Common Stock | PJT | 175.00 | 178.86 | 121,230 | -2.16% |
-3.86 |
| Coherent Corp. - Common Stock | COHR | 323.40 | 327.23 | 5,142,926 | -1.17% |
-3.83 |
| Paylocity Holding Corporation - Common Stock | PCTY | 148.92 | 152.71 | 204,776 | -2.48% |
-3.79 |
| Salesforce | CRM | 197.59 | 201.37 | 3,439,696 | -1.87% |
-3.78 |
| Evercore Inc. Class A Common Stock | EVR | 308.67 | 312.43 | 108,551 | -1.20% |
-3.76 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 154.78 | 158.53 | 2,223,548 | -2.37% |
-3.75 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 106.19 | 109.84 | 1,039,087 | -3.33% |
-3.66 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 48.99 | 52.62 | 107,236 | -6.90% |
-3.63 |
| Strategy Inc - Class A Common Stock | MSTR | 93.56 | 97.10 | 9,725,427 | -3.64% |
-3.53 |
| GoDaddy Inc. Class A Common Stock | GDDY | 97.00 | 100.50 | 408,355 | -3.48% |
-3.50 |
| Steel Dynamics, Inc. - Common Stock | STLD | 257.05 | 260.53 | 182,953 | -1.34% |
-3.48 |
| Coinbase Global, Inc. | COIN | 150.43 | 153.90 | 2,889,741 | -2.25% |
-3.47 |
| MSCI Inc. Common Stock | MSCI | 569.74 | 573.19 | 136,811 | -0.60% |
-3.46 |
| Ares Management Corporation Class A Common Stock | ARES | 146.06 | 149.45 | 432,859 | -2.27% |
-3.39 |
| Swarmer, Inc - common stock | SWMR | 39.72 | 42.99 | 252,024 | -7.62% |
-3.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.