Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Affiliated Managers Group | AMG | 393.45 | 401.93 | 271,311 | -2.11% |
-8.48 |
| Twist Bioscience Corporation - Common Stock | TWST | 114.22 | 122.59 | 5,302,883 | -6.83% |
-8.37 |
| Asbury Automotive Group Inc Common Stock | ABG | 199.61 | 207.94 | 195,683 | -4.01% |
-8.33 |
| VSE Corporation - Common Stock | VSEC | 183.62 | 191.94 | 457,425 | -4.33% |
-8.32 |
| Axon Enterprise, Inc. - Common Stock | AXON | 307.11 | 315.42 | 1,627,062 | -2.63% |
-8.31 |
| Regeneron Pharmaceuticals | REGN | 951.19 | 959.41 | 1,211,310 | -0.86% |
-8.22 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 182.87 | 191.08 | 1,248,626 | -4.30% |
-8.21 |
| UFP Technologies, Inc. - Common Stock | UFPT | 305.91 | 314.05 | 51,840 | -2.59% |
-8.14 |
| MasterCard | MA | 652.60 | 660.73 | 1,965,481 | -1.23% |
-8.13 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 650.97 | 659.08 | 289,305 | -1.23% |
-8.11 |
| Strategy Inc - Class A Common Stock | MSTR | 114.41 | 122.35 | 19,824,547 | -6.49% |
-7.94 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 656.84 | 664.77 | 142,185 | -1.19% |
-7.93 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 240.37 | 248.24 | 584,416 | -3.17% |
-7.87 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 425.21 | 433.03 | 391,331 | -1.81% |
-7.82 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 127.17 | 134.84 | 685,033 | -5.69% |
-7.67 |
| MSG Knickerbockers Corp. Class A Common Stock | MSGK | 314.92 | 322.56 | 211,303 | -2.37% |
-7.64 |
| Agnico-Eagle Mines | AEM | 178.41 | 185.96 | 2,241,254 | -4.06% |
-7.55 |
| Bloom Energy Corporation Class A Common Stock | BE | 201.93 | 209.47 | 14,494,214 | -3.60% |
-7.54 |
| NVIDIA Corp | NVDA | 166.19 | 173.73 | 747,948,462 | -4.34% |
-7.54 |
| Caseys General Stores, Inc. - Common Stock | CASY | 706.63 | 714.11 | 313,226 | -1.05% |
-7.48 |
| Wingstop Inc. - Common Stock | WING | 159.26 | 166.73 | 993,394 | -4.48% |
-7.47 |
| Hancock Whitney Corporation - Common Stock | HWC | 65.00 | 72.38 | 6,680,270 | -10.20% |
-7.38 |
| Twilio Inc. Class A Common Stock | TWLO | 212.21 | 219.48 | 1,817,441 | -3.31% |
-7.27 |
| Preformed Line Products Company - Common Stock | PLPC | 293.82 | 301.00 | 81,467 | -2.39% |
-7.18 |
| Alibaba Group Holding Ltd | BABA | 94.36 | 101.52 | 25,945,758 | -7.05% |
-7.16 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 111.25 | 118.37 | 5,976,371 | -6.02% |
-7.12 |
| Nextpower Inc. - Common Stock | NXT | 93.60 | 100.59 | 2,834,048 | -6.95% |
-6.99 |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 61.45 | 68.40 | 1,017,322 | -10.16% |
-6.95 |
| Snap-On | SNA | 367.89 | 374.75 | 219,295 | -1.83% |
-6.86 |
| Kadant Inc Common Stock | KAI | 295.38 | 302.17 | 80,613 | -2.25% |
-6.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.