Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Watsco, Inc. Common Stock | WSO | 380.22 | 389.44 | 266,130 | -2.37% |
-9.22 |
| Berkshire Hathaway | BRK-B | 494.79 | 504.00 | 4,425,531 | -1.83% |
-9.21 |
| Intuit | INTU | 272.10 | 281.17 | 4,289,885 | -3.23% |
-9.07 |
| Ecolab | ECL | 274.12 | 283.08 | 1,213,466 | -3.17% |
-8.96 |
| Lithia Motors, Inc. Common Stock | LAD | 302.91 | 311.69 | 187,510 | -2.82% |
-8.78 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 485.22 | 493.95 | 1,688,091 | -1.77% |
-8.73 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 425.47 | 434.15 | 12,552 | -2.00% |
-8.68 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 283.86 | 292.50 | 253,111 | -2.95% |
-8.64 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 324.03 | 332.57 | 364,973 | -2.57% |
-8.54 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 93.83 | 102.36 | 1,264,860 | -8.33% |
-8.53 |
| Nutex Health Inc. - Common Stock | NUTX | 179.55 | 187.90 | 154,714 | -4.44% |
-8.35 |
| InterDigital, Inc. - Common Stock | IDCC | 267.76 | 276.02 | 372,488 | -2.99% |
-8.26 |
| Texas Pacific Land Corporation Common Stock | TPL | 394.57 | 402.76 | 390,565 | -2.03% |
-8.19 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 247.69 | 255.81 | 321,085 | -3.17% |
-8.12 |
| Lowe's Companies | LOW | 212.85 | 220.90 | 2,994,441 | -3.64% |
-8.05 |
| Packaging Corporation of America Common Stock | PKG | 224.46 | 232.40 | 590,317 | -3.42% |
-7.94 |
| Public Storage | PSA | 320.77 | 328.69 | 815,652 | -2.41% |
-7.92 |
| Dick's Sporting Goods Inc Common Stock | DKS | 215.21 | 223.13 | 1,176,055 | -3.55% |
-7.92 |
| Booking Holdings Inc. - Common Stock | BKNG | 174.29 | 181.95 | 5,002,113 | -4.21% |
-7.66 |
| Snap-On | SNA | 401.11 | 408.74 | 297,506 | -1.87% |
-7.63 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 68.29 | 75.85 | 812,719 | -9.97% |
-7.56 |
| Cincinnati Financial | CINF | 181.56 | 189.06 | 953,881 | -3.96% |
-7.50 |
| Equifax | EFX | 167.09 | 174.58 | 1,631,484 | -4.29% |
-7.49 |
| Federal Signal Corporation Common Stock | FSS | 119.11 | 126.58 | 680,452 | -5.90% |
-7.47 |
| ESAB Corporation Common Stock | ESAB | 86.56 | 94.02 | 830,795 | -7.93% |
-7.46 |
| Lockheed Martin | LMT | 527.96 | 535.38 | 927,279 | -1.39% |
-7.42 |
| Synchrony Financial Common Stock | SYF | 68.26 | 75.52 | 9,427,280 | -9.61% |
-7.26 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 301.88 | 308.96 | 310,383 | -2.29% |
-7.08 |
| The Middleby Corporation - Common Stock | MIDD | 132.22 | 139.26 | 874,751 | -5.06% |
-7.04 |
| Equinix, Inc. - Common Stock | EQIX | 1,015.97 | 1022.93 | 495,492 | -0.68% |
-6.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.