Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| GoDaddy Inc. Class A Common Stock | GDDY | 94.91 | 100.50 | 2,086,694 | -5.56% |
-5.59 |
| Fortinet, Inc. - Common Stock | FTNT | 160.01 | 165.44 | 2,861,526 | -3.28% |
-5.43 |
| Coinbase Global, Inc. | COIN | 148.47 | 153.90 | 7,299,205 | -3.53% |
-5.43 |
| Blackstone Inc. Common Stock | BX | 143.93 | 149.32 | 3,805,070 | -3.61% |
-5.39 |
| Salesforce | CRM | 196.21 | 201.37 | 8,664,792 | -2.56% |
-5.16 |
| Meta Platforms, Inc. - Class A Common Stock | META | 589.85 | 594.97 | 8,757,974 | -0.86% |
-5.12 |
| Evercore Inc. Class A Common Stock | EVR | 307.38 | 312.43 | 457,003 | -1.62% |
-5.05 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 174.04 | 179.01 | 24,066,085 | -2.78% |
-4.97 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 356.26 | 361.19 | 173,820 | -1.36% |
-4.93 |
| Glaukos Corporation Common Stock | GKOS | 184.53 | 189.45 | 743,406 | -2.60% |
-4.92 |
| Quantinuum Inc. - Class A Common Stock | QNT | 63.59 | 68.50 | 2,614,046 | -7.18% |
-4.91 |
| Alexander's, Inc. Common Stock | ALX | 269.75 | 274.63 | 20,412 | -1.78% |
-4.88 |
| IQVIA Holdings, Inc. Common Stock | IQV | 236.66 | 241.52 | 905,610 | -2.01% |
-4.86 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 510.75 | 515.57 | 639,277 | -0.93% |
-4.82 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 210.97 | 215.73 | 1,469,871 | -2.21% |
-4.76 |
| Equifax | EFX | 180.85 | 185.58 | 819,633 | -2.55% |
-4.73 |
| FedEx Corp | FDX | 334.64 | 339.35 | 1,314,929 | -1.39% |
-4.71 |
| Lam Research | LRCX | 332.36 | 337.01 | 7,422,942 | -1.38% |
-4.65 |
| Domino's Pizza Inc - Common Stock | DPZ | 346.27 | 350.88 | 502,874 | -1.31% |
-4.61 |
| ADI Global Distribution Inc. Common Stock | ADIG | 21.24 | 25.82 | 2,516,920 | -17.74% |
-4.58 |
| Zscaler, Inc. - Common Stock | ZS | 183.60 | 188.18 | 2,249,303 | -2.43% |
-4.58 |
| Laboratory Corp American Holdings | LH | 318.13 | 322.59 | 436,292 | -1.38% |
-4.46 |
| Paylocity Holding Corporation - Common Stock | PCTY | 148.28 | 152.71 | 687,186 | -2.90% |
-4.43 |
| ICON plc - Ordinary Shares | ICLR | 163.15 | 167.48 | 323,994 | -2.59% |
-4.33 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,137.12 | 2141.42 | 14,311 | -0.20% |
-4.30 |
| LPL Financial Holdings Inc | LPLA | 370.67 | 374.96 | 392,470 | -1.14% |
-4.29 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 181.67 | 185.94 | 638,136 | -2.30% |
-4.27 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 154.32 | 158.53 | 5,489,423 | -2.66% |
-4.21 |
| PTC Inc. - Common Stock | PTC | 149.75 | 153.89 | 1,151,789 | -2.69% |
-4.14 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 426.35 | 430.49 | 6,324,749 | -0.96% |
-4.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.