Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SPX Technologies, Inc. Common Stock | SPXC | 215.04 | 224.82 | 357,375 | -4.35% |
-9.78 |
| Rockwell Automation | ROK | 396.00 | 405.27 | 231,760 | -2.29% |
-9.27 |
| Standex International Corporation Common Stock | SXI | 260.55 | 269.75 | 172,461 | -3.41% |
-9.20 |
| Patrick Industries, Inc. - Common Stock | PATK | 102.29 | 111.39 | 439,476 | -8.17% |
-9.10 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 223.30 | 232.34 | 167,159 | -3.89% |
-9.04 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 137.45 | 146.39 | 6,664,166 | -6.11% |
-8.94 |
| Powell Industries, Inc. - Common Stock | POWL | 225.59 | 234.42 | 245,595 | -3.77% |
-8.83 |
| Everus Construction Group, Inc. Common Stock | ECG | 126.96 | 135.77 | 269,694 | -6.49% |
-8.81 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 142.23 | 151.04 | 334,607 | -5.83% |
-8.81 |
| Keysight Technologies Inc. Common Stock | KEYS | 321.69 | 330.46 | 276,067 | -2.65% |
-8.77 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 214.05 | 222.73 | 14,834 | -3.90% |
-8.68 |
| Illinois Tool Works | ITW | 263.75 | 272.25 | 568,002 | -3.12% |
-8.50 |
| Corning | GLW | 164.75 | 172.82 | 4,982,726 | -4.67% |
-8.07 |
| HCA Healthcare, Inc. Common Stock | HCA | 490.82 | 498.66 | 350,225 | -1.57% |
-7.84 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 335.77 | 343.60 | 352,594 | -2.28% |
-7.83 |
| Equinix, Inc. - Common Stock | EQIX | 1,049.60 | 1057.37 | 178,041 | -0.74% |
-7.77 |
| Kadant Inc Common Stock | KAI | 324.01 | 331.79 | 71,935 | -2.34% |
-7.78 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 242.11 | 249.84 | 212,312 | -3.09% |
-7.73 |
| Heico Corporation Common Stock | HEI | 292.30 | 299.99 | 161,806 | -2.57% |
-7.69 |
| Camtek Ltd. - Ordinary Shares | CAMT | 173.08 | 180.74 | 124,238 | -4.24% |
-7.66 |
| Nordson Corporation - Common Stock | NDSN | 271.38 | 279.01 | 104,316 | -2.73% |
-7.63 |
| ITT Inc. Common Stock | ITT | 214.13 | 221.69 | 431,162 | -3.41% |
-7.56 |
| TTM Technologies, Inc. - Common Stock | TTMI | 113.23 | 120.74 | 1,036,238 | -6.22% |
-7.50 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 301.29 | 308.74 | 139,014 | -2.41% |
-7.45 |
| AGCO Corporation Common Stock | AGCO | 115.19 | 122.58 | 532,898 | -6.03% |
-7.39 |
| Public Storage | PSA | 296.61 | 304.00 | 413,855 | -2.43% |
-7.39 |
| Generac Holdlings Inc. Common Stock | GNRC | 205.14 | 211.87 | 289,565 | -3.18% |
-6.73 |
| United Rentals | URI | 764.98 | 771.01 | 234,963 | -0.78% |
-6.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.