Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| WD-40 Company - Common Stock | WDFC | 215.60 | 223.02 | 280,226 | -3.33% |
-7.42 |
| Cavco Industries, Inc. - Common Stock | CVCO | 512.28 | 519.67 | 59,690 | -1.42% |
-7.39 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 302.53 | 309.85 | 102,164 | -2.36% |
-7.32 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 97.22 | 104.46 | 384,737 | -6.93% |
-7.24 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 162.32 | 169.41 | 911,484 | -4.19% |
-7.09 |
| CRA International,Inc. - Common Stock | CRAI | 157.72 | 164.70 | 145,051 | -4.24% |
-6.98 |
| Automatic Data Processing | ADP | 189.07 | 196.02 | 1,239,720 | -3.54% |
-6.95 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 517.38 | 524.30 | 80,499 | -1.32% |
-6.92 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 68.55 | 75.37 | 828 | -9.05% |
-6.82 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 105.39 | 112.15 | 72,186 | -6.03% |
-6.76 |
| Everest Group, Ltd. Common Stock | EG | 328.88 | 335.61 | 104,694 | -2.01% |
-6.73 |
| HCI Group, Inc. Common Stock | HCI | 148.68 | 155.31 | 87,370 | -4.27% |
-6.63 |
| Teledyne Technologies Incorporated Common Stock | TDY | 648.42 | 654.98 | 113,775 | -1.00% |
-6.56 |
| Roper Indus | ROP | 343.35 | 349.88 | 549,574 | -1.87% |
-6.53 |
| Twilio Inc. Class A Common Stock | TWLO | 118.44 | 124.83 | 1,982,568 | -5.11% |
-6.39 |
| F5 Networks | FFIV | 288.47 | 294.59 | 245,376 | -2.08% |
-6.12 |
| Marsh Common Stock | MRSH | 167.05 | 173.14 | 1,254,940 | -3.52% |
-6.09 |
| Genl Dynamics | GD | 336.25 | 342.31 | 670,716 | -1.77% |
-6.06 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 78.08 | 84.03 | 3,177,066 | -7.08% |
-5.95 |
| Fastly, Inc. - Class A Common Stock | FSLY | 23.54 | 29.46 | 27,260,388 | -20.11% |
-5.93 |
| Resolute Holdings Management - Common Stock | RHLD | 156.39 | 162.31 | 86,346 | -3.65% |
-5.92 |
| Equinix, Inc. - Common Stock | EQIX | 1,025.66 | 1031.57 | 122,758 | -0.57% |
-5.91 |
| Credit Acceptance Corporation - Common Stock | CACC | 463.15 | 468.97 | 60,573 | -1.24% |
-5.82 |
| Ralph Lauren Corp | RL | 379.35 | 385.14 | 191,847 | -1.50% |
-5.79 |
| Moog Inc Cl A | MOG-A | 312.68 | 318.35 | 54,854 | -1.78% |
-5.67 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 203.42 | 209.04 | 169,549 | -2.69% |
-5.62 |
| Insmed Incorporated - Common Stock | INSM | 153.99 | 159.59 | 594,552 | -3.51% |
-5.60 |
| PriceSmart, Inc. - Common Stock | PSMT | 155.71 | 161.26 | 133,220 | -3.44% |
-5.55 |
| Guidewire Software, Inc. Common Stock | GWRE | 118.75 | 124.30 | 1,413,085 | -4.46% |
-5.55 |
| Lumentum Holdings Inc. - Common Stock | LITE | 888.81 | 894.13 | 5,228,398 | -0.59% |
-5.32 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.