Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Apollo Global Management, Inc. (New) Common Stock | APO | 113.55 | 119.46 | 6,250,724 | -4.95% |
-5.91 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 215.46 | 221.37 | 282,409 | -2.67% |
-5.91 |
| Sezzle Inc. - Common Stock | SEZL | 122.43 | 128.32 | 820,416 | -4.59% |
-5.89 |
| ResMed Inc. Common Stock | RMD | 227.08 | 232.94 | 2,161,034 | -2.52% |
-5.86 |
| BlackRock | BLK | 1,161.32 | 1167.15 | 731,058 | -0.50% |
-5.83 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 323.75 | 329.51 | 2,365,529 | -1.75% |
-5.76 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 253.70 | 259.45 | 869,440 | -2.22% |
-5.75 |
| T-Mobile US, Inc. - Common Stock | TMUS | 154.41 | 160.15 | 5,642,303 | -3.58% |
-5.74 |
| Investors Title Company - Common Stock | ITIC | 267.07 | 272.75 | 47,407 | -2.08% |
-5.68 |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 14.10 | 19.74 | 4,786,077 | -28.57% |
-5.64 |
| EPAM Systems, Inc. Common Stock | EPAM | 138.17 | 143.80 | 1,850,083 | -3.92% |
-5.63 |
| Glaukos Corporation Common Stock | GKOS | 233.04 | 238.61 | 10,738,099 | -2.33% |
-5.57 |
| Lear Corporation Common Stock | LEA | 116.77 | 122.29 | 664,958 | -4.51% |
-5.52 |
| Tesla, Inc. | TSLA | 398.50 | 403.82 | 26,230,885 | -1.32% |
-5.32 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 61.90 | 67.21 | 1,522,001 | -7.90% |
-5.31 |
| Dollar General | DG | 130.52 | 135.78 | 1,635,578 | -3.87% |
-5.26 |
| Archer-Daniels-Midland | ADM | 70.60 | 75.77 | 7,142,756 | -6.82% |
-5.17 |
| Dick's Sporting Goods Inc Common Stock | DKS | 137.08 | 142.24 | 1,665,851 | -3.63% |
-5.16 |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 152.18 | 157.30 | 286 | -3.25% |
-5.12 |
| Badger Meter, Inc. Common Stock | BMI | 152.58 | 157.69 | 506,416 | -3.24% |
-5.11 |
| Visa | V | 420.42 | 425.51 | 5,523,875 | -1.20% |
-5.09 |
| Royal Gold, Inc. - Common Stock | RGLD | 230.92 | 235.99 | 654,411 | -2.15% |
-5.07 |
| Northrop Grumman | NOC | 550.30 | 555.32 | 788,547 | -0.90% |
-5.02 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 344.28 | 349.22 | 1,233,911 | -1.41% |
-4.94 |
| Lennar Corp | LEN | 86.09 | 91.02 | 4,002,050 | -5.42% |
-4.93 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 153.78 | 158.66 | 52,922 | -3.08% |
-4.88 |
| HCA Healthcare, Inc. Common Stock | HCA | 462.86 | 467.73 | 990,932 | -1.04% |
-4.87 |
| Insmed Incorporated - Common Stock | INSM | 104.44 | 109.31 | 6,216,097 | -4.46% |
-4.87 |
| Ball Corporation Common Stock | BALL | 63.21 | 68.07 | 4,163,370 | -7.14% |
-4.86 |
| Lennar Corp Cl B | LEN-B | 85.11 | 89.92 | 71,540 | -5.35% |
-4.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.