Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Gilead Sciences | GILD | 144.74 | 147.50 | 5,286,853 | -1.87% |
-2.76 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 107.39 | 110.12 | 879,429 | -2.48% |
-2.73 |
| SVRN, Inc. - Common Stock | SVRN | 36.16 | 38.87 | 179,876 | -6.97% |
-2.71 |
| Johnson & Johnson | JNJ | 256.03 | 258.66 | 11,631,550 | -1.02% |
-2.63 |
| CDW Corporation - Common Stock | CDW | 133.29 | 135.83 | 1,330,124 | -1.87% |
-2.54 |
| IQVIA Holdings, Inc. Common Stock | IQV | 258.21 | 260.72 | 1,366,640 | -0.96% |
-2.51 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 73.00 | 75.46 | 1,605,252 | -3.26% |
-2.46 |
| Cheniere Energy, Inc. Common Stock | LNG | 269.95 | 272.40 | 2,824,471 | -0.90% |
-2.45 |
| PTC Inc. - Common Stock | PTC | 144.03 | 146.47 | 1,121,383 | -1.67% |
-2.44 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 3.820 | 6.160 | 2,403,607 | -37.99% |
-2.34 |
| Talen Energy Corporation - Common Stock | TLN | 320.77 | 323.09 | 1,112,370 | -0.72% |
-2.32 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 103.01 | 105.32 | 4,764 | -2.19% |
-2.31 |
| ResMed Inc. Common Stock | RMD | 218.89 | 221.15 | 898,889 | -1.02% |
-2.26 |
| Abivax SA - American Depositary Shares | ABVX | 92.88 | 95.10 | 644,376 | -2.33% |
-2.22 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 84.00 | 86.21 | 821,490 | -2.56% |
-2.21 |
| Zscaler, Inc. - Common Stock | ZS | 196.60 | 198.78 | 1,789,143 | -1.10% |
-2.18 |
| Nanobiotix S.A. - ADSs | NBTX | 25.75 | 27.90 | 255,770 | -7.71% |
-2.15 |
| Paylocity Holding Corporation - Common Stock | PCTY | 144.47 | 146.60 | 583,674 | -1.45% |
-2.13 |
| ManpowerGroup Common Stock | MAN | 54.16 | 56.28 | 1,143,388 | -3.77% |
-2.12 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 13.70 | 15.81 | 219,804 | -13.35% |
-2.11 |
| Hyatt Hotels Corporation Class A Common Stock | H | 158.90 | 160.94 | 562,487 | -1.27% |
-2.04 |
| Atlassian Corporation - Class A Common Stock | TEAM | 187.89 | 189.91 | 1,749,320 | -1.06% |
-2.02 |
| Vertex Pharmaceuticals | VRTX | 504.73 | 506.74 | 940,522 | -0.40% |
-2.01 |
| CME Group | CME | 263.14 | 265.10 | 1,543,626 | -0.74% |
-1.96 |
| Pulse Biosciences, Inc - Common Stock | PLSE | 47.90 | 49.83 | 519,265 | -3.87% |
-1.93 |
| Cloudflare, Inc. Class A Common Stock | NET | 349.07 | 351.00 | 2,837,141 | -0.55% |
-1.93 |
| S&P Global Inc. Common Stock | SPGI | 386.27 | 388.16 | 2,770,889 | -0.49% |
-1.89 |
| Toyota Motor Corporation Common Stock | TM | 181.49 | 183.34 | 298,226 | -1.01% |
-1.85 |
| Ribbon Acquisition Corp - Unit | RIBBU | 15.05 | 16.89 | 16,695 | -10.89% |
-1.84 |
| Vogenx Inc - Common Stock | VOGX | 18.23 | 20.06 | 55,500 | -9.12% |
-1.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.