Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Rockwell Automation | ROK | 397.06 | 405.27 | 389,694 | -2.03% |
-8.21 |
| Hingham Institution for Savings - Common Stock | HIFS | 295.98 | 304.15 | 54,527 | -2.69% |
-8.17 |
| Alamo Group, Inc. Common Stock | ALG | 167.76 | 175.62 | 102,611 | -4.48% |
-7.86 |
| Everus Construction Group, Inc. Common Stock | ECG | 127.97 | 135.77 | 473,573 | -5.75% |
-7.80 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 147.88 | 155.62 | 572,507 | -4.97% |
-7.74 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 224.62 | 232.34 | 238,498 | -3.32% |
-7.72 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 184.60 | 192.10 | 371,163 | -3.90% |
-7.50 |
| Acuity Inc. Common Stock | AYI | 277.42 | 284.86 | 313,148 | -2.61% |
-7.44 |
| Kadant Inc Common Stock | KAI | 324.38 | 331.79 | 92,486 | -2.23% |
-7.41 |
| Trane Technologies plc | TT | 463.50 | 470.57 | 1,039,008 | -1.50% |
-7.07 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 255.23 | 262.29 | 201,212 | -2.69% |
-7.06 |
| LCI Industries | LCII | 120.74 | 127.80 | 733,512 | -5.52% |
-7.06 |
| Lithia Motors, Inc. Common Stock | LAD | 275.02 | 281.78 | 242,876 | -2.40% |
-6.75 |
| Eaton Corp Plc | ETN | 395.31 | 401.90 | 1,470,339 | -1.64% |
-6.58 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 285.46 | 292.01 | 131,526 | -2.24% |
-6.55 |
| Wingstop Inc. - Common Stock | WING | 191.53 | 198.08 | 657,867 | -3.30% |
-6.55 |
| Equinix, Inc. - Common Stock | EQIX | 1,050.88 | 1057.37 | 359,845 | -0.61% |
-6.48 |
| Carlisle Companies Incorporated Common Stock | CSL | 351.39 | 357.71 | 246,111 | -1.77% |
-6.32 |
| Graham Holdings Company Common Stock | GHC | 1,130.12 | 1136.43 | 8,267 | -0.56% |
-6.31 |
| Allegion Plc | ALLE | 140.71 | 147.02 | 874,775 | -4.29% |
-6.31 |
| Insmed Incorporated - Common Stock | INSM | 147.17 | 153.40 | 1,436,907 | -4.06% |
-6.23 |
| Sherwin-Williams | SHW | 327.43 | 333.60 | 971,531 | -1.85% |
-6.18 |
| Carrier Global Corporation Common Stock | CARR | 58.55 | 64.66 | 13,174,228 | -9.45% |
-6.11 |
| SPX Technologies, Inc. Common Stock | SPXC | 218.72 | 224.82 | 503,216 | -2.71% |
-6.10 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 243.35 | 249.43 | 148,738 | -2.44% |
-6.08 |
| Installed Building Products, Inc. Common Stock | IBP | 283.04 | 288.98 | 93,830 | -2.06% |
-5.94 |
| United Rentals | URI | 765.12 | 771.01 | 319,831 | -0.76% |
-5.88 |
| ITT Inc. Common Stock | ITT | 215.81 | 221.69 | 708,248 | -2.65% |
-5.88 |
| Powell Industries, Inc. - Common Stock | POWL | 228.61 | 234.42 | 370,778 | -2.48% |
-5.81 |
| Bloom Energy Corporation Class A Common Stock | BE | 213.53 | 219.03 | 12,316,174 | -2.51% |
-5.50 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.