Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock  RMMZ 15.06 14.96 0
+0.64%
+0.10
Nuveen Taxable Municipal Income Fund  NBB 16.38 16.28 0
+0.59%
+0.10
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for  GJO 24.84 24.74 0
+0.39%
+0.10
BlackRock Energy and Resources Trust  BGR 13.81 13.71 18
+0.71%
+0.10
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble  GJR 24.87 24.77 0
+0.39%
+0.10
BlackRock Build America Bond Trust  BBN 17.17 17.07 71
+0.58%
+0.10
BlackRock Debt Strategies Fd , Inc.  DSU 10.30 10.20 56
+0.97%
+0.10
Eaton Vance Tax Managed Diversified Equity Income Fund  ETY 15.47 15.37 11
+0.65%
+0.10
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV 14.36 14.26 13
+0.70%
+0.10
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities  GJS 23.05 22.95 0
+0.44%
+0.10
Nuveen Global High Income Fund  JGH 12.74 12.64 1
+0.82%
+0.10
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB 15.09 14.98 1
+0.71%
+0.11
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for  GJP 24.90 24.79 0
+0.43%
+0.11
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest  NPCT 10.72 10.61 1
+1.01%
+0.11
BlackRock Limited Duration Income Trust  BLW 13.93 13.82 4
+0.82%
+0.11
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest  GUG 15.20 15.08 8
+0.79%
+0.12
BlackRock Floating Rate Income Trust, Inc.  BGT 11.59 11.47 0
+1.05%
+0.12
KKR Income Opportunities Fund  KIO 11.94 11.82 516
+1.03%
+0.12
Cornerstone Strategic Value Fund, Inc.  CLM 8.280 8.158 173,590
+1.50%
+0.12
BlackRock Multi-Sector Income Trust  BIT 13.20 13.08 0
+0.95%
+0.12
BlackRock Floating Rate Income Strategies Fd, Inc.  FRA 12.25 12.13 3
+1.02%
+0.12
Guggenheim Taxable Municipal Managed Duration Trust  GBAB 15.63 15.50 101
+0.81%
+0.13
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest  NMAI 13.20 13.07 2
+0.96%
+0.13
RiverNorth Opportunities Fund, Inc.  RIV 11.63 11.50 114
+1.11%
+0.13
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG 22.06 21.93 1,739
+0.59%
+0.13
HomeTrust Bancshares, Inc. Common Stock  HTB 40.22 40.09 0
+0.32%
+0.13
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest  PDX 21.73 21.60 2
+0.62%
+0.13
Nuveen Real Asset Income and Growth Fund  JRI 13.77 13.64 2
+0.98%
+0.13
Eaton Vance Enhanced Equity Income Fund  EOI 20.15 20.02 2
+0.67%
+0.13
RiverNorth Capital and Income Fund Common Stock  RSF 14.60 14.46 0
+0.94%
+0.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.