Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| National HealthCare Corporation Common Stock | NHC | 139.93 | 145.73 | 41,936 | -3.98% |
-5.80 |
| Astrana Health Inc. - Common Stock | ASTH | 21.48 | 27.22 | 1,839,365 | -21.09% |
-5.74 |
| Fair Isaac Corporation Common Stock | FICO | 1,545.00 | 1550.74 | 439,807 | -0.37% |
-5.74 |
| Graham Corporation Common Stock | GHM | 70.54 | 76.25 | 164,325 | -7.49% |
-5.71 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 146.08 | 151.56 | 1,600,054 | -3.62% |
-5.48 |
| Affiliated Managers Group | AMG | 307.56 | 312.77 | 487,849 | -1.67% |
-5.21 |
| Coastal Financial Corporation - Common Stock | CCB | 104.58 | 109.70 | 169,876 | -4.67% |
-5.12 |
| Palomar Holdings, Inc. - Common stock | PLMR | 121.87 | 126.96 | 171,505 | -4.01% |
-5.09 |
| Triumph Financial, Inc. - Common Stock | TFIN | 65.48 | 70.56 | 388,836 | -7.20% |
-5.08 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 156.56 | 161.62 | 1,000,060 | -3.13% |
-5.06 |
| Quaker Houghton Common Stock | KWR | 150.26 | 155.27 | 100,564 | -3.23% |
-5.01 |
| Accenture Plc | ACN | 275.80 | 280.71 | 2,934,297 | -1.75% |
-4.91 |
| monday.com Ltd. - Ordinary Shares | MNDY | 125.28 | 130.06 | 1,121,747 | -3.68% |
-4.78 |
| Atlassian Corporation - Class A Common Stock | TEAM | 133.86 | 138.44 | 4,265,969 | -3.31% |
-4.58 |
| ServiceNow, Inc. Common Stock | NOW | 131.80 | 136.34 | 11,777,455 | -3.33% |
-4.54 |
| Synchrony Financial Common Stock | SYF | 73.00 | 77.51 | 10,048,259 | -5.82% |
-4.51 |
| Marsh Common Stock | MRSH | 179.18 | 183.66 | 3,365,762 | -2.44% |
-4.48 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 89.56 | 93.93 | 4,210,213 | -4.65% |
-4.37 |
| Tesla, Inc. | TSLA | 430.90 | 435.20 | 37,327,353 | -0.99% |
-4.30 |
| Life360, Inc. - Common Stock | LIF | 61.69 | 65.98 | 1,217,254 | -6.50% |
-4.29 |
| Knife Riv Holding Co. Common Stock | KNF | 68.59 | 72.88 | 773,938 | -5.89% |
-4.29 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 19.07 | 23.35 | 66,540 | -18.33% |
-4.28 |
| Northeast Bank - Common Stock | NBN | 110.04 | 114.25 | 219,649 | -3.68% |
-4.21 |
| Carlisle Companies Incorporated Common Stock | CSL | 346.10 | 350.19 | 306,018 | -1.17% |
-4.09 |
| Huron Consulting Group Inc. - Common Stock | HURN | 169.95 | 173.93 | 91,616 | -2.29% |
-3.98 |
| Champion Homes, Inc. Common Stock | SKY | 86.17 | 90.04 | 956,268 | -4.30% |
-3.87 |
| Intuitive Surgical | ISRG | 525.04 | 528.81 | 1,477,175 | -0.71% |
-3.77 |
| United Rentals | URI | 907.45 | 911.16 | 408,232 | -0.41% |
-3.71 |
| Automatic Data Processing | ADP | 254.51 | 258.17 | 3,479,895 | -1.42% |
-3.66 |
| Dollar Tree | DLTR | 121.84 | 125.40 | 4,703,049 | -2.84% |
-3.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.