Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Equinix, Inc. - Common Stock | EQIX | 918.03 | 924.24 | 647,976 | -0.67% |
-6.21 |
| Marriott International | MAR | 349.89 | 356.00 | 1,734,495 | -1.72% |
-6.11 |
| Royal Gold, Inc. - Common Stock | RGLD | 271.78 | 277.77 | 1,067,402 | -2.16% |
-5.99 |
| Power Solutions International, Inc. - Common Stock | PSIX | 84.78 | 90.44 | 468,208 | -6.26% |
-5.66 |
| Unifirst Corporation Common Stock | UNF | 235.61 | 241.25 | 134,392 | -2.34% |
-5.64 |
| Allegiant Travel Company - Common Stock | ALGT | 104.18 | 109.76 | 385,391 | -5.08% |
-5.58 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 34.24 | 39.82 | 11,764,637 | -14.01% |
-5.58 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 374.00 | 379.57 | 265,672 | -1.47% |
-5.57 |
| Ameriprise Financial | AMP | 472.43 | 477.79 | 664,841 | -1.12% |
-5.36 |
| Univl Health Services | UHS | 230.00 | 235.29 | 577,978 | -2.25% |
-5.29 |
| First Solar | FSLR | 233.30 | 238.57 | 2,654,681 | -2.21% |
-5.27 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 232.11 | 237.33 | 2,451,951 | -2.20% |
-5.22 |
| Boeing Co | BA | 233.71 | 238.93 | 5,841,090 | -2.18% |
-5.22 |
| The Ensign Group, Inc. - Common Stock | ENSG | 204.78 | 209.96 | 416,340 | -2.47% |
-5.18 |
| Klarna Group plc Ordinary Shares | KLAR | 13.85 | 18.95 | 45,382,305 | -26.91% |
-5.10 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 159.05 | 164.01 | 2,356,388 | -3.02% |
-4.96 |
| Lennar Corp Cl B | LEN-B | 108.64 | 113.45 | 37,325 | -4.24% |
-4.81 |
| Regal Rexnord Corporation Common Stock | RRX | 213.71 | 218.46 | 753,545 | -2.17% |
-4.75 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 233.36 | 238.07 | 266,857 | -1.98% |
-4.71 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 41.91 | 46.62 | 168,115 | -10.10% |
-4.71 |
| Stryker Corp | SYK | 372.66 | 377.32 | 1,487,494 | -1.24% |
-4.66 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 208.68 | 213.28 | 599,915 | -2.16% |
-4.60 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 354.48 | 359.05 | 149,218 | -1.27% |
-4.57 |
| International Business Machines | IBM | 256.28 | 260.79 | 4,948,712 | -1.73% |
-4.51 |
| Westlake Corporation Common Stock | WLK | 95.06 | 99.53 | 1,528,666 | -4.49% |
-4.47 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 243.83 | 248.26 | 760,795 | -1.78% |
-4.43 |
| Palomar Holdings, Inc. - Common stock | PLMR | 123.42 | 127.84 | 373,443 | -3.46% |
-4.42 |
| Dillard's, Inc. Common Stock | DDS | 663.29 | 667.67 | 91,386 | -0.66% |
-4.38 |
| AbbVie | ABBV | 224.35 | 228.72 | 5,410,925 | -1.91% |
-4.37 |
| Camtek Ltd. - Ordinary Shares | CAMT | 153.19 | 157.54 | 703,659 | -2.76% |
-4.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.