Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chesapeake Utilities Corporation Common Stock | CPK | 124.33 | 128.46 | 272,459 | -3.22% |
-4.13 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 106.43 | 110.55 | 968,323 | -3.73% |
-4.12 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 65.30 | 69.41 | 165,628 | -5.92% |
-4.11 |
| Veradermics, Incorporated Common Stock | MANE | 117.22 | 121.23 | 659,881 | -3.31% |
-4.01 |
| VSE Corporation - Common Stock | VSEC | 160.76 | 164.70 | 629,302 | -2.39% |
-3.94 |
| Abivax SA - American Depositary Shares | ABVX | 95.10 | 99.02 | 1,244,323 | -3.96% |
-3.92 |
| Cigna Corp | CI | 267.96 | 271.83 | 1,981,050 | -1.42% |
-3.87 |
| Revvity, Inc. Common Stock | RVTY | 149.06 | 152.89 | 2,490,848 | -2.51% |
-3.83 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 44.77 | 48.58 | 79,629 | -7.84% |
-3.81 |
| AstraZeneca PLC - American Depositary Shares | AZN | 157.70 | 161.47 | 3,378,063 | -2.33% |
-3.77 |
| Sprott Inc. Common Shares | SII | 115.67 | 119.38 | 161,958 | -3.11% |
-3.71 |
| Goldman Sachs Group | GS | 896.67 | 900.36 | 2,583,024 | -0.41% |
-3.69 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 176.04 | 179.72 | 1,315,019 | -2.05% |
-3.68 |
| Moderna, Inc. - Common Stock | MRNA | 188.94 | 192.57 | 15,474,981 | -1.89% |
-3.63 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 232.28 | 235.88 | 12,327,644 | -1.53% |
-3.60 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 281.93 | 285.45 | 961,713 | -1.23% |
-3.52 |
| Laboratory Corp American Holdings | LH | 304.60 | 308.11 | 559,545 | -1.14% |
-3.51 |
| HSBC Holdings, plc. Common Stock | HSBC | 95.82 | 99.31 | 3,349,986 | -3.51% |
-3.49 |
| Future Vision II Acquisition Corporation - Units | FVNNU | 9.990 | 13.47 | 17,239 | -25.84% |
-3.48 |
| Progress Software Corporation - Common Stock | PRGS | 36.58 | 39.97 | 1,895,674 | -8.48% |
-3.39 |
| Turning Point Brands, Inc. Common Stock | TPB | 55.32 | 58.70 | 637,637 | -5.76% |
-3.38 |
| Fomento Economico Mexicano SAB de CV | FMX | 115.19 | 118.56 | 696,890 | -2.84% |
-3.37 |
| HCA Healthcare, Inc. Common Stock | HCA | 423.39 | 426.74 | 1,098,936 | -0.79% |
-3.35 |
| Ecolab | ECL | 271.26 | 274.58 | 1,777,204 | -1.21% |
-3.32 |
| Waste Connections, Inc. Common Shares | WCN | 150.66 | 153.93 | 1,818,078 | -2.12% |
-3.27 |
| Nanobiotix S.A. - ADSs | NBTX | 27.90 | 31.16 | 192,408 | -10.46% |
-3.26 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,808.49 | 1811.67 | 1,406,232 | -0.18% |
-3.18 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 75.46 | 78.61 | 1,242,144 | -4.01% |
-3.15 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 82.60 | 85.73 | 140,760 | -3.65% |
-3.13 |
| Kimberly-Clark | KMB | 94.34 | 97.43 | 6,067,533 | -3.17% |
-3.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.