| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 287.70 | 293.30 | 106,158 | -1.91% |
-5.60 |
| CACI International, Inc. Class A Common Stock | CACI | 446.04 | 451.33 | 101,166 | -1.17% |
-5.29 |
| WD-40 Company - Common Stock | WDFC | 234.38 | 239.59 | 29,701 | -2.17% |
-5.21 |
| Sadot Group Inc. - Common Stock | SDOT | 21.00 | 26.14 | 723,467 | -19.66% |
-5.14 |
| FTI Consulting, Inc. Common Stock | FCN | 155.46 | 160.58 | 165,096 | -3.19% |
-5.12 |
| Manhattan Associates, Inc. - Common Stock | MANH | 160.40 | 165.51 | 153,254 | -3.09% |
-5.11 |
| Workday, Inc. - Class A Common Stock | WDAY | 142.31 | 147.22 | 1,410,431 | -3.33% |
-4.91 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 31.70 | 36.50 | 41,452 | -13.15% |
-4.80 |
| Investors Title Company - Common Stock | ITIC | 282.40 | 287.13 | 11,867 | -1.65% |
-4.73 |
| Autodesk | ADSK | 213.23 | 217.80 | 586,689 | -2.10% |
-4.57 |
| Paycom Software, Inc. Common Stock | PAYC | 145.15 | 149.71 | 199,210 | -3.05% |
-4.56 |
| Wintrust Financial Corporation - Common Stock | WTFC | 159.13 | 163.66 | 372,173 | -2.77% |
-4.53 |
| Agilysys, Inc. - Common Stock | AGYS | 101.79 | 106.28 | 71,710 | -4.22% |
-4.49 |
| T-Mobile US, Inc. - Common Stock | TMUS | 191.22 | 195.64 | 999,279 | -2.26% |
-4.42 |
| Traeger, Inc. Common Stock | COOK | 62.47 | 66.86 | 18,744 | -6.57% |
-4.39 |
| Corpay, Inc. Common Stock | CPAY | 365.04 | 369.28 | 156,958 | -1.15% |
-4.24 |
| Pool Corporation - Common Stock | POOL | 196.87 | 201.03 | 280,330 | -2.07% |
-4.16 |
| Microsoft | MSFT | 398.16 | 402.29 | 10,207,047 | -1.03% |
-4.13 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 176.74 | 180.86 | 517,457 | -2.28% |
-4.12 |
| CME Group | CME | 241.00 | 245.11 | 943,569 | -1.68% |
-4.12 |
| Public Storage | PSA | 311.43 | 315.53 | 281,251 | -1.30% |
-4.10 |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 11.20 | 15.17 | 21,356 | -26.17% |
-3.97 |
| Stryker Corp | SYK | 315.46 | 319.14 | 343,872 | -1.15% |
-3.68 |
| Thomson Reuters Corporation | TRI | 91.78 | 95.43 | 591,771 | -3.82% |
-3.65 |
| Martin Marietta Materials | MLM | 550.01 | 553.62 | 118,034 | -0.65% |
-3.61 |
| QumulusAI, Inc. - Common Stock | QMLS | 5.925 | 9.490 | 699,366 | -37.57% |
-3.57 |
| Gilead Sciences | GILD | 129.68 | 133.21 | 3,091,095 | -2.65% |
-3.53 |
| SharkNinja, Inc. Ordinary Shares | SN | 149.32 | 152.83 | 647,275 | -2.30% |
-3.51 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 274.92 | 278.21 | 196,508 | -1.18% |
-3.29 |