| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Saia, Inc. - Common Stock | SAIA | 425.25 | 433.22 | 129,461 | -1.84% |
-7.97 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 539.10 | 546.79 | 198,054 | -1.41% |
-7.69 |
| JFrog Ltd. - Ordinary shares | FROG | 79.04 | 86.56 | 3,046,993 | -8.69% |
-7.52 |
| W.W Grainger | GWW | 1,354.14 | 1361.61 | 144,860 | -0.55% |
-7.47 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 18.82 | 26.25 | 414,466 | -28.30% |
-7.43 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 72.48 | 79.85 | 230,296 | -9.23% |
-7.37 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 116.43 | 123.54 | 70,526,217 | -5.76% |
-7.11 |
| PTC Inc. - Common Stock | PTC | 113.67 | 120.77 | 1,421,332 | -5.87% |
-7.09 |
| Aon Plc | AON | 352.31 | 359.40 | 990,334 | -1.97% |
-7.08 |
| Palomar Holdings, Inc. - Common stock | PLMR | 129.41 | 136.34 | 131,323 | -5.08% |
-6.93 |
| MasterCard | MA | 531.48 | 538.30 | 1,175,178 | -1.27% |
-6.82 |
| Zscaler, Inc. - Common Stock | ZS | 141.93 | 148.72 | 1,391,442 | -4.57% |
-6.79 |
| Salesforce | CRM | 163.27 | 170.06 | 7,665,281 | -3.99% |
-6.79 |
| Commvault Systems, Inc. - Common Stock | CVLT | 139.88 | 146.49 | 386,760 | -4.51% |
-6.61 |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.640 | 8.100 | 13,083,665 | -79.75% |
-6.46 |
| Xometry, Inc. - Class A Common Stock | XMTR | 98.46 | 104.85 | 658,775 | -6.09% |
-6.39 |
| DaVita HealthCare Partner | DVA | 230.91 | 237.28 | 300,251 | -2.68% |
-6.37 |
| Humana | HUM | 397.98 | 404.34 | 401,853 | -1.57% |
-6.36 |
| SAP SE ADS | SAP | 148.00 | 154.34 | 3,093,235 | -4.10% |
-6.34 |
| agilon health, inc. Common Stock | AGL | 119.51 | 125.78 | 129,735 | -4.98% |
-6.27 |
| Rockwell Automation | ROK | 458.67 | 464.82 | 265,779 | -1.32% |
-6.15 |
| Corpay, Inc. Common Stock | CPAY | 360.07 | 366.15 | 241,284 | -1.66% |
-6.07 |
| Domino's Pizza Inc - Common Stock | DPZ | 320.31 | 326.34 | 568,808 | -1.85% |
-6.03 |
| InterDigital, Inc. - Common Stock | IDCC | 258.36 | 264.37 | 111,653 | -2.28% |
-6.01 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 242.32 | 248.22 | 578,987 | -2.37% |
-5.90 |
| Okta, Inc. - Class A Common Stock | OKTA | 135.89 | 141.71 | 2,053,325 | -4.11% |
-5.82 |
| Molina Healthcare Inc Common Stock | MOH | 220.76 | 226.54 | 1,350,283 | -2.55% |
-5.78 |
| Covista Inc. Common Shares | CVSA | 110.59 | 116.35 | 218,665 | -4.95% |
-5.76 |
| Rhinebeck Bancorp, Inc. - Common Stock | RBKB | 12.04 | 17.65 | 1,254,758 | -31.81% |
-5.61 |