Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 34.04 | 38.26 | 38,612,871 | -11.03% |
-4.22 |
| Tyler Technologies, Inc. Common Stock | TYL | 309.12 | 313.25 | 297,672 | -1.32% |
-4.12 |
| Avis Budget Group, Inc. - Common Stock | CAR | 163.00 | 167.05 | 645,369 | -2.42% |
-4.05 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 46.04 | 50.06 | 113 | -8.03% |
-4.02 |
| Octave Intelligence plc - Class B Ordinary Shares When Issued | OCTVV | 17.75 | 21.75 | 500,240 | -18.39% |
-4.00 |
| Workday, Inc. - Class A Common Stock | WDAY | 124.16 | 128.14 | 3,051,217 | -3.11% |
-3.98 |
| Imperial Oil Limited | IMO | 129.32 | 133.19 | 944,225 | -2.91% |
-3.87 |
| Regeneron Pharmaceuticals | REGN | 635.09 | 638.88 | 415,256 | -0.59% |
-3.79 |
| Home Depot | HD | 309.29 | 313.07 | 2,492,969 | -1.21% |
-3.78 |
| Precision Drilling Corporation Common Stock | PDS | 93.26 | 96.99 | 89,973 | -3.85% |
-3.73 |
| Akanda Corp. - Common Shares | AKAN | 23.41 | 27.12 | 309,045 | -13.68% |
-3.71 |
| Amgen | AMGN | 335.60 | 339.30 | 850,447 | -1.09% |
-3.70 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 73.08 | 76.73 | 75,648 | -4.76% |
-3.66 |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 7.770 | 11.35 | 3,251,831 | -31.54% |
-3.58 |
| Karman Holdings Inc. Common Stock | KRMN | 60.54 | 64.10 | 1,767,445 | -5.55% |
-3.56 |
| Ubiquiti Inc. Common Stock | UI | 607.26 | 610.81 | 135,355 | -0.58% |
-3.54 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 146.99 | 150.49 | 1,062,177 | -2.33% |
-3.50 |
| Marathon Petroleum | MPC | 251.17 | 254.65 | 1,369,842 | -1.37% |
-3.48 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 188.10 | 191.50 | 560,028 | -1.77% |
-3.40 |
| Nordson Corporation - Common Stock | NDSN | 286.62 | 289.90 | 300,991 | -1.13% |
-3.28 |
| International Business Machines | IBM | 250.56 | 253.84 | 6,511,086 | -1.29% |
-3.28 |
| Expand Energy Corporation - Common Stock | EXE | 94.76 | 97.94 | 1,430,839 | -3.25% |
-3.18 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 16.35 | 19.50 | 16,890 | -16.15% |
-3.15 |
| PJT Partners Inc. Class A Common Stock | PJT | 153.41 | 156.56 | 253,782 | -2.01% |
-3.15 |
| McDonald's Corp | MCD | 279.14 | 282.27 | 2,492,361 | -1.11% |
-3.12 |
| AbbVie | ABBV | 212.59 | 215.70 | 2,388,100 | -1.44% |
-3.11 |
| Paycom Software, Inc. Common Stock | PAYC | 134.32 | 137.43 | 306,892 | -2.26% |
-3.11 |
| Microsoft | MSFT | 415.49 | 418.57 | 21,168,315 | -0.74% |
-3.08 |
| Parker-Hannifin | PH | 863.90 | 866.96 | 448,309 | -0.35% |
-3.06 |
| Pool Corporation - Common Stock | POOL | 181.68 | 184.64 | 356,847 | -1.60% |
-2.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.