Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Workday, Inc. - Class A Common Stock | WDAY | 192.90 | 200.17 | 2,035,121 | -3.63% |
-7.27 |
| Targa Resources, Inc. Common Stock | TRGP | 264.59 | 271.82 | 2,608,438 | -2.66% |
-7.23 |
| Adobe Systems | ADBE | 239.30 | 246.44 | 3,297,162 | -2.90% |
-7.14 |
| Interface, Inc. - Common Stock | TILE | 30.74 | 37.82 | 1,862,707 | -18.72% |
-7.08 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 204.59 | 211.47 | 1,596,729 | -3.25% |
-6.88 |
| Lennox International, Inc. Common Stock | LII | 341.97 | 348.79 | 471,842 | -1.96% |
-6.82 |
| Kadant Inc Common Stock | KAI | 292.74 | 299.45 | 99,294 | -2.24% |
-6.71 |
| Everest Group, Ltd. Common Stock | EG | 411.11 | 417.79 | 359,133 | -1.60% |
-6.68 |
| Chubb Limited | CB | 365.02 | 371.63 | 1,627,168 | -1.78% |
-6.61 |
| RH Common Stock | RH | 130.96 | 137.43 | 682,906 | -4.71% |
-6.47 |
| Elevance Health, Inc. Common Stock | ELV | 425.62 | 432.00 | 1,444,210 | -1.48% |
-6.38 |
| Strategic Education, Inc. - Common Stock | STRA | 52.20 | 58.47 | 717,532 | -10.72% |
-6.27 |
| Ferrari N.V. Common Shares | RACE | 416.13 | 422.40 | 651,633 | -1.48% |
-6.27 |
| Zscaler, Inc. - Common Stock | ZS | 197.66 | 203.88 | 2,704,681 | -3.05% |
-6.22 |
| MSG Knickerbockers Corp. Class A Common Stock | MSGK | 311.22 | 317.35 | 394,745 | -1.93% |
-6.13 |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 39.65 | 45.71 | 759,088 | -13.26% |
-6.06 |
| Five9, Inc. - Common Stock | FIVN | 28.12 | 34.14 | 6,550,093 | -17.63% |
-6.02 |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 7.360 | 13.35 | 11,243,790 | -44.87% |
-5.99 |
| Linde plc - Ordinary Shares | LIN | 515.25 | 521.23 | 2,395,087 | -1.15% |
-5.98 |
| monday.com Ltd. - Ordinary Shares | MNDY | 87.93 | 93.84 | 1,752,901 | -6.30% |
-5.91 |
| Graham Holdings Company Common Stock | GHC | 1,212.02 | 1217.86 | 20,595 | -0.48% |
-5.84 |
| Bluelinx Holdings Inc. Common Stock | BXC | 60.62 | 66.44 | 310,261 | -8.76% |
-5.82 |
| GoDaddy Inc. Class A Common Stock | GDDY | 114.38 | 120.12 | 1,792,327 | -4.78% |
-5.74 |
| Chemed Corp | CHE | 528.05 | 533.77 | 142,610 | -1.07% |
-5.72 |
| Sezzle Inc. - Common Stock | SEZL | 149.43 | 155.00 | 789,325 | -3.59% |
-5.57 |
| Seagate Technology Plc | STX | 460.99 | 466.53 | 8,281,507 | -1.19% |
-5.54 |
| Thomson Reuters Corporation | TRI | 112.57 | 118.11 | 1,292,047 | -4.69% |
-5.54 |
| Cimpress plc - Ordinary Shares | CMPR | 56.38 | 61.92 | 347,403 | -8.95% |
-5.54 |
| Hingham Institution for Savings - Common Stock | HIFS | 296.94 | 302.46 | 46,988 | -1.83% |
-5.52 |
| Evercore Inc. Class A Common Stock | EVR | 284.65 | 290.13 | 293,189 | -1.89% |
-5.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.