| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 76.02 | 80.09 | 306,358 | -5.08% |
-4.07 |
| SK Telecom Co., Ltd. Common Stock | SKM | 41.01 | 45.04 | 5,582,381 | -8.95% |
-4.03 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 91.25 | 95.22 | 388,715 | -4.17% |
-3.97 |
| Delphi Automotive Plc | APTV | 72.92 | 76.82 | 6,390,533 | -5.08% |
-3.90 |
| International Business Machines | IBM | 301.77 | 305.63 | 9,608,097 | -1.26% |
-3.86 |
| Guidewire Software, Inc. Common Stock | GWRE | 151.17 | 155.01 | 3,081,136 | -2.48% |
-3.84 |
| Brinker International, Inc. Common Stock | EAT | 136.50 | 140.26 | 914,870 | -2.68% |
-3.76 |
| IREN Limited - Ordinary Shares | IREN | 61.86 | 65.48 | 47,175,793 | -5.53% |
-3.62 |
| Synopsys, Inc. - Common Stock | SNPS | 494.48 | 498.02 | 2,013,488 | -0.71% |
-3.54 |
| Hut 8 Corp. - Common Stock | HUT | 127.76 | 131.29 | 3,740,542 | -2.69% |
-3.53 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 57.40 | 60.88 | 10,792,512 | -5.72% |
-3.48 |
| Tenet Healthcare | THC | 161.37 | 164.84 | 1,812,708 | -2.11% |
-3.47 |
| VeriSign | VRSN | 293.79 | 297.08 | 475,039 | -1.11% |
-3.29 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 175.63 | 178.90 | 370,708 | -1.83% |
-3.27 |
| Univl Health Services | UHS | 142.72 | 145.98 | 1,081,009 | -2.23% |
-3.26 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 161.01 | 164.25 | 3,272,959 | -1.97% |
-3.24 |
| Dollar Tree | DLTR | 109.27 | 112.50 | 2,673,470 | -2.87% |
-3.23 |
| Texas Instruments | TXN | 305.37 | 308.59 | 7,924,371 | -1.04% |
-3.22 |
| The Intergroup Corporation - Common Stock | INTG | 33.50 | 36.69 | 35,324 | -8.69% |
-3.19 |
| MP Materials Corp. Common Stock | MP | 65.46 | 68.55 | 4,029,513 | -4.51% |
-3.09 |
| MSA Safety Incorporated Common Stock | MSA | 161.51 | 164.59 | 274,565 | -1.87% |
-3.08 |
| AEVEX Corp. Class A Common Stock | AVEX | 24.61 | 27.66 | 8,662,953 | -11.03% |
-3.05 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 460.67 | 463.61 | 101,367 | -0.63% |
-2.94 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 108.03 | 110.93 | 26,751,998 | -2.61% |
-2.90 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 277.73 | 280.61 | 348,501 | -1.03% |
-2.88 |
| Alcoa Corporation Common Stock | AA | 78.02 | 80.86 | 4,768,687 | -3.51% |
-2.84 |
| Teradyne, Inc. - Common Stock | TER | 406.86 | 409.67 | 4,214,069 | -0.69% |
-2.81 |
| Bruker Corporation - Common Stock | BRKR | 59.97 | 62.70 | 5,790,231 | -4.35% |
-2.73 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 151.92 | 154.60 | 1,069,314 | -1.73% |
-2.68 |
| The Korea Fund, Inc. | KF | 74.49 | 77.15 | 28,652 | -3.45% |
-2.66 |