Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sempra Energy | SRE | 92.47 | 93.91 | 3,382,253 | -1.53% |
-1.44 |
| Churchill Capital Corp X - Unit | CCCXU | 15.31 | 16.75 | 2,074 | -8.60% |
-1.44 |
| Chord Energy Corporation - Common Stock | CHRD | 91.88 | 93.27 | 663,708 | -1.49% |
-1.39 |
| Root, Inc. - Common Stock | ROOT | 78.94 | 80.32 | 231,764 | -1.72% |
-1.38 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 40.38 | 41.76 | 12,083 | -3.29% |
-1.38 |
| Baidu.com SP ADR | BIDU | 117.88 | 119.21 | 2,529,971 | -1.12% |
-1.33 |
| Scorpio Tankers Inc. Common Shares | STNG | 58.86 | 60.19 | 2,012,342 | -2.21% |
-1.33 |
| Taylor Devices, Inc. - Common Stock | TAYD | 48.71 | 49.98 | 2,776 | -2.54% |
-1.27 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 101.16 | 102.32 | 97,263 | -1.13% |
-1.16 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 34.17 | 35.30 | 2,181,943 | -3.20% |
-1.13 |
| American Water Works Company, Inc. Common Stock | AWK | 130.39 | 131.51 | 1,493,627 | -0.85% |
-1.12 |
| Weatherford International plc - Ordinary shares | WFRD | 72.86 | 73.94 | 668,924 | -1.46% |
-1.08 |
| Embecta Corp. - Common Stock | EMBC | 13.58 | 14.64 | 1,136,235 | -7.24% |
-1.06 |
| 10x Genomics, Inc. - Common Stock | TXG | 19.07 | 20.13 | 5,161,323 | -5.27% |
-1.06 |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.900 | 2.920 | 3,717,442 | -34.93% |
-1.02 |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 3.200 | 4.170 | 692,599 | -23.26% |
-0.97 |
| DarioHealth Corp. - Common Stock | DRIO | 11.93 | 12.90 | 24,661 | -7.52% |
-0.97 |
| Enterprise Financial Services Corporation - Depositary Shares | EFSCP | 18.63 | 19.59 | 1,245 | -4.90% |
-0.96 |
| Aditxt, Inc. - Common Stock | ADTX | 2.630 | 3.570 | 291,501 | -26.33% |
-0.94 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 180.05 | 180.90 | 1,147,941 | -0.47% |
-0.85 |
| MP Materials Corp. Common Stock | MP | 58.21 | 59.04 | 6,615,816 | -1.41% |
-0.83 |
| Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock | WHLRD | 34.08 | 34.91 | 4,547 | -2.38% |
-0.83 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 91.20 | 91.98 | 37,218 | -0.85% |
-0.78 |
| NOMADAR Corp. - Class A Common Stock | NOMA | 7.290 | 8.060 | 60,235 | -9.55% |
-0.77 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 17.82 | 18.57 | 859,662 | -4.04% |
-0.75 |
| Waton Financial Limited - Ordinary Shares | WTF | 2.820 | 3.540 | 282,640 | -20.34% |
-0.72 |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 4.160 | 4.850 | 661,740 | -14.23% |
-0.69 |
| Incyte Corporation - Common Stock | INCY | 105.55 | 106.24 | 1,701,879 | -0.65% |
-0.69 |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 37.16 | 37.83 | 1,719,489 | -1.77% |
-0.67 |
| Evommune, Inc. Common Stock | EVMN | 18.75 | 19.38 | 42,460 | -3.25% |
-0.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
