| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tenet Healthcare | THC | 267.75 | 274.19 | 1,181,310 | -2.35% |
-6.44 |
| Ross Stores | ROST | 229.87 | 236.27 | 2,318,701 | -2.71% |
-6.40 |
| Booking Holdings Inc. - Common Stock | BKNG | 202.56 | 208.89 | 5,420,811 | -3.03% |
-6.33 |
| Home Depot | HD | 328.61 | 334.85 | 3,621,260 | -1.86% |
-6.24 |
| Public Storage | PSA | 311.20 | 317.37 | 702,132 | -1.94% |
-6.17 |
| McKesson Corp | MCK | 890.51 | 896.65 | 1,108,252 | -0.68% |
-6.14 |
| Univl Health Services | UHS | 172.58 | 178.69 | 574,997 | -3.42% |
-6.11 |
| Future Vision II Acquisition Corporation - Units | FVNNU | 11.75 | 17.62 | 220 | -33.31% |
-5.87 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 81.04 | 86.83 | 1,476,933 | -6.67% |
-5.79 |
| Wetour Robotics Limited - Ordinary Shares | WETO | 11.50 | 17.28 | 803,675 | -33.45% |
-5.78 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 372.37 | 378.14 | 197,403 | -1.53% |
-5.77 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 179.86 | 185.52 | 320,206 | -3.05% |
-5.66 |
| BlackRock | BLK | 1,167.57 | 1173.21 | 751,587 | -0.48% |
-5.64 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 148.32 | 153.89 | 2,008,406 | -3.62% |
-5.57 |
| Moody's Corp | MCO | 509.02 | 514.55 | 561,650 | -1.07% |
-5.53 |
| Chubb Limited | CB | 338.31 | 343.77 | 1,196,701 | -1.59% |
-5.46 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 381.80 | 387.13 | 171,283 | -1.38% |
-5.33 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 120.23 | 125.55 | 595,696 | -4.24% |
-5.32 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 284.80 | 290.00 | 1,346,026 | -1.79% |
-5.20 |
| Dollar Tree | DLTR | 127.00 | 132.18 | 5,566,521 | -3.92% |
-5.18 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,127.57 | 2132.74 | 23,497 | -0.24% |
-5.17 |
| Installed Building Products, Inc. Common Stock | IBP | 240.86 | 246.00 | 189,725 | -2.09% |
-5.14 |
| Targa Resources, Inc. Common Stock | TRGP | 288.95 | 294.03 | 1,117,009 | -1.73% |
-5.08 |
| Meta Platforms, Inc. - Class A Common Stock | META | 571.10 | 576.14 | 15,221,633 | -0.87% |
-5.04 |
| DoorDash, Inc. - Common Stock | DASH | 231.89 | 236.93 | 3,441,872 | -2.13% |
-5.04 |
| Carlisle Companies Incorporated Common Stock | CSL | 360.74 | 365.72 | 340,849 | -1.36% |
-4.98 |
| Linde plc - Ordinary Shares | LIN | 485.35 | 490.33 | 1,900,597 | -1.02% |
-4.98 |
| RBC Bearings Incorporated Common Stock | RBC | 509.00 | 513.95 | 252,696 | -0.96% |
-4.95 |
| Caterpillar | CAT | 817.00 | 821.93 | 1,836,551 | -0.60% |
-4.93 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 260.15 | 265.03 | 977,920 | -1.84% |
-4.88 |