Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Deere & Co | DE | 603.04 | 605.00 | 1,178,235 | -0.32% |
-1.96 |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 29.73 | 31.60 | 4,376 | -5.92% |
-1.87 |
| American Electric Power | AEP | 134.46 | 136.30 | 2,401,444 | -1.35% |
-1.84 |
| California Water Service Group Common Stock | CWT | 45.11 | 46.94 | 748,380 | -3.90% |
-1.83 |
| BBB Foods Inc. Class A Common Shares | TBBB | 35.84 | 37.64 | 263,325 | -4.78% |
-1.80 |
| AstraZeneca PLC - American Depositary Shares | AZN | 202.24 | 204.03 | 1,723,743 | -0.88% |
-1.79 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 80.38 | 82.16 | 84,846 | -2.17% |
-1.78 |
| PVH Corp | PVH | 89.01 | 90.74 | 1,629,033 | -1.91% |
-1.73 |
| NorthWestern Energy Group, Inc. - Common Stock | NWE | 68.94 | 70.61 | 244,627 | -2.37% |
-1.67 |
| Horizon Space Acquisition II Corp. - Units | HSPTU | 8.470 | 10.07 | 310 | -15.89% |
-1.60 |
| Ameresco, Inc. Class A Common Stock | AMRC | 24.82 | 26.40 | 451,175 | -5.98% |
-1.58 |
| Franco-Nevada Corporation | FNV | 260.03 | 261.55 | 370,500 | -0.58% |
-1.52 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 43.83 | 45.32 | 1,134,016 | -3.29% |
-1.49 |
| J.M. Smucker Company | SJM | 89.53 | 90.91 | 2,511,612 | -1.52% |
-1.38 |
| AnaptysBio, Inc. - Common Stock | ANAB | 68.73 | 70.10 | 601,660 | -1.95% |
-1.37 |
| TransCanada Corporation | TRP | 62.48 | 63.83 | 2,635,918 | -2.11% |
-1.35 |
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 88.95 | 90.29 | 880,549 | -1.48% |
-1.34 |
| Greenland Energy Company - Common Stock | GLND | 6.340 | 7.680 | 878,713 | -17.45% |
-1.34 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 162.48 | 163.69 | 1,134,299 | -0.74% |
-1.21 |
| McDonald's Corp | MCD | 304.51 | 305.68 | 2,869,416 | -0.38% |
-1.17 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 76.05 | 77.17 | 1,660,523 | -1.45% |
-1.12 |
| American Healthcare REIT, Inc. Common Stock | AHR | 48.14 | 49.23 | 1,831,765 | -2.21% |
-1.09 |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 5.560 | 6.610 | 6,600,766 | -15.89% |
-1.05 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 43.50 | 44.55 | 554,225 | -2.36% |
-1.05 |
| McKesson Corp | MCK | 864.57 | 865.60 | 554,655 | -0.12% |
-1.03 |
| Gap, Inc. (The) Common Stock | GAP | 25.28 | 26.30 | 7,100,361 | -3.88% |
-1.02 |
| Brinker International, Inc. Common Stock | EAT | 154.15 | 155.13 | 951,966 | -0.63% |
-0.98 |
| Sky Quarry Inc. - Common Stock | SKYQ | 11.62 | 12.59 | 21,984,956 | -7.70% |
-0.97 |
| Nayax Ltd. - Ordinary Shares | NYAX | 58.92 | 59.84 | 8,762 | -1.54% |
-0.92 |
| Emera Incorporated Common Shares | EMA | 52.50 | 53.41 | 121,685 | -1.70% |
-0.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.