Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tidewater Inc. Common Stock  TDW 84.28 87.83 800,633
-4.04%
-3.55
Otter Tail Corporation - Common Stock  OTTR 88.33 91.88 301,483
-3.86%
-3.55
Cavco Industries, Inc. - Common Stock  CVCO 519.99 523.54 83,757
-0.68%
-3.55
MarketAxess Holdings, Inc. - Common Stock  MKTX 171.03 174.56 422,238
-2.02%
-3.53
Swarmer, Inc - common stock  SWMR 42.32 45.81 938,883
-7.62%
-3.49
Fastly, Inc. - Class A Common Stock  FSLY 20.95 24.37 20,691,131
-14.03%
-3.42
EOG Resources  EOG 133.59 136.96 2,897,552
-2.46%
-3.37
Modine Manufacturing Company Common Stock  MOD 253.66 256.99 1,064,996
-1.30%
-3.33
Philip Morris International  PM 159.47 162.75 4,324,346
-2.02%
-3.28
Celanese Corporation Common Stock  CE 65.10 68.22 2,629,321
-4.57%
-3.12
Imperial Oil Limited  IMO 127.10 130.19 390,526
-2.37%
-3.09
TechnipFMC plc Ordinary Share  FTI 72.00 75.03 3,316,106
-4.04%
-3.03
Southern Copper Corporation Common Stock  SCCO 193.37 196.38 1,444,120
-1.53%
-3.01
Precision Drilling Corporation Common Stock  PDS 89.96 92.97 139,271
-3.24%
-3.01
nLIGHT, Inc. - Common Stock  LASR 66.87 69.86 1,132,629
-4.28%
-2.99
Progressive Corp,Ohio  PGR 196.59 199.57 3,276,184
-1.49%
-2.98
PHINIA Inc. Common Stock  PHIN 70.11 73.06 470,859
-4.04%
-2.95
F5 Networks  FFIV 295.19 298.07 572,399
-0.97%
-2.88
FactSet Research Systems Inc. Common Stock  FDS 223.55 226.42 848,658
-1.27%
-2.87
Methanex Corporation  MEOH 56.92 59.75 1,452,177
-4.74%
-2.83
BlackSky Technology Inc. Class A Common Stock  BKSY 32.04 34.79 2,254,284
-7.90%
-2.75
American Tower Corp A  AMT 176.41 179.15 2,887,499
-1.53%
-2.74
Cummins  CMI 615.56 618.28 503,174
-0.44%
-2.72
Standex International Corporation Common Stock  SXI 269.75 272.43 124,905
-0.98%
-2.68
IPG Photonics Corporation - Common Stock  IPGP 124.65 127.32 374,917
-2.10%
-2.67
Berkshire Hathaway  BRK-B 477.54 480.19 4,863,360
-0.55%
-2.65
Intuit  INTU 366.80 369.44 2,483,042
-0.71%
-2.64
Tradeweb Markets Inc. - Class A Common Stock  TW 121.43 124.06 1,219,206
-2.12%
-2.63
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 33.41 36.02 77,776
-7.25%
-2.61
Valmont Industries, Inc. Common Stock  VMI 429.48 432.08 171,995
-0.60%
-2.60
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.