Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Teledyne Technologies Incorporated Common Stock | TDY | 632.65 | 637.58 | 69,534 | -0.77% |
-4.93 |
| DoorDash, Inc. - Common Stock | DASH | 167.69 | 172.57 | 3,166,633 | -2.83% |
-4.88 |
| PayPal Holdings, Inc. - Common Stock | PYPL | 45.52 | 50.39 | 30,133,126 | -9.66% |
-4.87 |
| MKS Inc. - Common Stock | MKSI | 286.80 | 291.53 | 905,874 | -1.62% |
-4.73 |
| Karman Holdings Inc. Common Stock | KRMN | 60.75 | 65.32 | 1,122,458 | -7.00% |
-4.57 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 64.01 | 68.43 | 12,359,128 | -6.46% |
-4.42 |
| Celcuity Inc. - Common Stock | CELC | 140.65 | 144.98 | 1,001,820 | -2.99% |
-4.33 |
| American Express | AXP | 315.00 | 319.21 | 1,379,459 | -1.32% |
-4.21 |
| Adeia Inc. - Common Stock | ADEA | 29.43 | 33.63 | 3,234,016 | -12.49% |
-4.20 |
| Ichor Holdings - Ordinary Shares | ICHR | 65.53 | 69.72 | 1,851,300 | -6.00% |
-4.19 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 40.40 | 44.52 | 63,420 | -9.25% |
-4.12 |
| Accenture Plc | ACN | 176.02 | 180.12 | 2,272,408 | -2.28% |
-4.10 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 397.58 | 401.61 | 9,758,784 | -1.00% |
-4.03 |
| Guidewire Software, Inc. Common Stock | GWRE | 139.56 | 143.57 | 295,672 | -2.79% |
-4.01 |
| Morningstar, Inc. - Common Stock | MORN | 163.70 | 167.67 | 578,914 | -2.37% |
-3.97 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 148.72 | 152.52 | 451,471 | -2.49% |
-3.81 |
| Swarmer, Inc - common stock | SWMR | 30.03 | 33.60 | 437,303 | -10.61% |
-3.57 |
| BioNTech SE - American Depositary Shares | BNTX | 95.79 | 99.35 | 910,380 | -3.58% |
-3.56 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 58.38 | 61.93 | 2,655,418 | -5.72% |
-3.55 |
| Rocket Lab Corporation - Common Stock | RKLB | 76.82 | 80.31 | 12,506,304 | -4.35% |
-3.49 |
| Insulet Corporation - Common Stock | PODD | 167.97 | 171.39 | 575,008 | -1.99% |
-3.41 |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 12.83 | 16.13 | 191,265 | -20.46% |
-3.30 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 136.50 | 139.78 | 25,739 | -2.35% |
-3.28 |
| IAC Inc. - Common Stock | IAC | 41.92 | 45.17 | 2,331,092 | -7.18% |
-3.25 |
| Berkshire Hathaway | BRK-B | 465.29 | 468.52 | 3,111,914 | -0.69% |
-3.23 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 122.34 | 125.57 | 2,436,906 | -2.57% |
-3.23 |
| Valaris Ltd WT | VAL-WS | 16.09 | 19.28 | 28,721 | -16.55% |
-3.19 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 125.85 | 129.04 | 949,007 | -2.47% |
-3.19 |
| Cable One, Inc. Common Stock | CABO | 61.66 | 64.79 | 103,861 | -4.84% |
-3.13 |
| EchoStar Corporation - Common stock | SATS | 117.38 | 120.34 | 1,870,713 | -2.46% |
-2.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.