Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| L Brands | LB | 63.23 | 68.67 | 355,441 | -7.93% |
-5.45 |
| Akamai Technologies | AKAM | 110.58 | 116.00 | 1,212,000 | -4.67% |
-5.42 |
| IQVIA Holdings, Inc. Common Stock | IQV | 167.27 | 172.54 | 657,007 | -3.05% |
-5.27 |
| Wix.com Ltd. - Ordinary Shares | WIX | 69.17 | 74.38 | 741,967 | -7.00% |
-5.20 |
| Align Technology, Inc. - Common Stock | ALGN | 171.65 | 176.83 | 364,355 | -2.93% |
-5.19 |
| Microsoft | MSFT | 369.27 | 374.33 | 11,373,246 | -1.35% |
-5.06 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 115.06 | 120.10 | 3,163,206 | -4.20% |
-5.04 |
| Rubrik, Inc. Class A Common Stock | RBRK | 46.82 | 51.63 | 2,275,435 | -9.32% |
-4.81 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 104.08 | 108.86 | 227,666 | -4.39% |
-4.78 |
| Aon Plc | AON | 325.00 | 329.76 | 248,760 | -1.44% |
-4.76 |
| DoorDash, Inc. - Common Stock | DASH | 156.01 | 160.69 | 980,364 | -2.91% |
-4.68 |
| Dollar General | DG | 118.52 | 123.05 | 776,027 | -3.68% |
-4.53 |
| Atlassian Corporation - Class A Common Stock | TEAM | 59.10 | 63.62 | 4,069,155 | -7.10% |
-4.52 |
| Baidu.com SP ADR | BIDU | 109.06 | 113.51 | 1,161,459 | -3.92% |
-4.45 |
| Dell Technologies Inc. Class C Common Stock | DELL | 181.02 | 185.47 | 1,822,819 | -2.40% |
-4.45 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 322.94 | 327.25 | 250,326 | -1.32% |
-4.31 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 156.66 | 160.97 | 308,939 | -2.67% |
-4.31 |
| Toyota Motor Corporation Common Stock | TM | 210.70 | 215.00 | 94,080 | -2.00% |
-4.30 |
| Chemed Corp | CHE | 390.95 | 395.25 | 47,062 | -1.09% |
-4.30 |
| Paycom Software, Inc. Common Stock | PAYC | 113.69 | 117.83 | 205,066 | -3.52% |
-4.14 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 171.51 | 175.43 | 1,163,326 | -2.23% |
-3.92 |
| Equifax | EFX | 180.48 | 184.38 | 249,668 | -2.12% |
-3.90 |
| Oracle Corp | ORCL | 139.35 | 143.16 | 10,322,102 | -2.66% |
-3.81 |
| Western Digital | WDC | 334.98 | 338.78 | 2,619,659 | -1.12% |
-3.80 |
| Visa | V | 305.24 | 308.96 | 1,275,690 | -1.20% |
-3.72 |
| Genl Dynamics | GD | 346.32 | 350.02 | 373,733 | -1.06% |
-3.69 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 127.84 | 131.40 | 948,139 | -2.71% |
-3.56 |
| Centrus Energy Corp. Class A Common Stock | LEU | 186.89 | 190.13 | 288,851 | -1.70% |
-3.24 |
| Waters Corp | WAT | 315.52 | 318.53 | 120,575 | -0.94% |
-3.01 |
| Transdigm Group Incorporated Common Stock | TDG | 1,217.87 | 1219.88 | 46,494 | -0.16% |
-2.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.