Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aehr Test Systems - Common Stock | AEHR | 91.12 | 95.59 | 1,740,005 | -4.68% |
-4.47 |
| Tesla, Inc. | TSLA | 345.82 | 350.25 | 28,573,008 | -1.26% |
-4.43 |
| International Business Machines | IBM | 229.87 | 234.19 | 4,631,985 | -1.84% |
-4.32 |
| Lowe's Companies | LOW | 210.36 | 214.60 | 3,778,610 | -1.98% |
-4.24 |
| Generate Biomedicines, Inc. - Common Stock | GENB | 16.14 | 20.38 | 3,850,047 | -20.80% |
-4.24 |
| Alphabet Inc. | GOOG | 339.10 | 343.34 | 16,176,855 | -1.23% |
-4.24 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 182.64 | 186.77 | 1,634,200 | -2.21% |
-4.13 |
| Sea Limited American Depositary Shares | SE | 119.12 | 123.18 | 2,738,923 | -3.30% |
-4.06 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 119.15 | 123.09 | 467,751 | -3.20% |
-3.94 |
| The Marzetti Company - Common Stock | MZTI | 113.45 | 117.35 | 503,553 | -3.32% |
-3.90 |
| Costco Wholesale | COST | 956.12 | 960.01 | 1,223,015 | -0.41% |
-3.89 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 185.52 | 189.39 | 279,030 | -2.04% |
-3.87 |
| BillionToOne, Inc. - Class A common stock | BLLN | 96.22 | 100.07 | 505,552 | -3.85% |
-3.85 |
| Essex Property Trust, Inc. Common Stock | ESS | 288.17 | 292.00 | 811,447 | -1.31% |
-3.83 |
| Wix.com Ltd. - Ordinary Shares | WIX | 82.29 | 86.06 | 1,065,250 | -4.38% |
-3.77 |
| Workday, Inc. - Class A Common Stock | WDAY | 190.75 | 194.42 | 3,228,247 | -1.89% |
-3.67 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 150.29 | 153.88 | 5,713,748 | -2.33% |
-3.59 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 108.54 | 112.09 | 13,453,335 | -3.17% |
-3.55 |
| Newmont Mining | NEM | 131.60 | 135.14 | 10,408,856 | -2.62% |
-3.54 |
| Tidewater Inc. Common Stock | TDW | 88.81 | 92.32 | 669,512 | -3.80% |
-3.51 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 265.03 | 268.51 | 1,426,516 | -1.30% |
-3.48 |
| Fair Isaac Corporation Common Stock | FICO | 1,133.70 | 1137.14 | 135,619 | -0.30% |
-3.44 |
| BlackRock | BLK | 1,173.21 | 1176.64 | 644,980 | -0.29% |
-3.43 |
| Camtek Ltd. - Ordinary Shares | CAMT | 143.25 | 146.66 | 227,572 | -2.33% |
-3.41 |
| Texas Pacific Land Corporation Common Stock | TPL | 369.40 | 372.79 | 289,471 | -0.91% |
-3.39 |
| NVIDIA Corp | NVDA | 209.66 | 213.05 | 179,900,004 | -1.59% |
-3.39 |
| Merck & Co | MRK | 153.10 | 156.45 | 8,734,853 | -2.14% |
-3.35 |
| Teradyne, Inc. - Common Stock | TER | 363.10 | 366.43 | 2,225,069 | -0.91% |
-3.33 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 181.60 | 184.82 | 1,186,335 | -1.74% |
-3.22 |
| Johnson & Johnson | JNJ | 270.00 | 273.14 | 7,278,799 | -1.15% |
-3.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.