| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cable One, Inc. Common Stock | CABO | 22.82 | 26.22 | 353,373 | -12.97% |
-3.40 |
| Cummins | CMI | 587.68 | 591.04 | 920,707 | -0.57% |
-3.36 |
| National HealthCare Corporation Common Stock | NHC | 233.40 | 236.75 | 90,849 | -1.41% |
-3.35 |
| Turning Point Brands, Inc. Common Stock | TPB | 83.41 | 86.74 | 363,519 | -3.84% |
-3.33 |
| Philip Morris International | PM | 188.23 | 191.52 | 4,092,863 | -1.72% |
-3.29 |
| Abivax SA - American Depositary Shares | ABVX | 114.95 | 118.19 | 988,635 | -2.74% |
-3.24 |
| DT Midstream, Inc. Common Stock | DTM | 126.77 | 129.99 | 1,166,546 | -2.48% |
-3.22 |
| Lennox International, Inc. Common Stock | LII | 402.87 | 406.05 | 424,548 | -0.78% |
-3.18 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 107.72 | 110.88 | 176,421 | -2.85% |
-3.16 |
| Atlassian Corporation - Class A Common Stock | TEAM | 171.81 | 174.91 | 3,275,678 | -1.77% |
-3.10 |
| DTE Energy | DTE | 135.22 | 138.15 | 1,135,831 | -2.12% |
-2.93 |
| IDACORP, Inc. Common Stock | IDA | 137.20 | 140.11 | 419,657 | -2.08% |
-2.91 |
| Duke Energy | DUK | 119.85 | 122.69 | 4,845,636 | -2.31% |
-2.84 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 326.63 | 329.46 | 1,719,931 | -0.86% |
-2.83 |
| MKS Inc. - Common Stock | MKSI | 279.11 | 281.88 | 928,027 | -0.98% |
-2.77 |
| Entergy Corp | ETR | 104.62 | 107.34 | 2,118,417 | -2.53% |
-2.72 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 247.90 | 250.53 | 1,092,058 | -1.05% |
-2.63 |
| ONE Gas, Inc. Common Stock | OGS | 78.83 | 81.39 | 717,798 | -3.15% |
-2.56 |
| Expedia | EXPE | 321.63 | 324.17 | 1,361,804 | -0.78% |
-2.54 |
| Talen Energy Corporation - Common Stock | TLN | 314.46 | 316.99 | 938,101 | -0.80% |
-2.53 |
| Veradermics, Incorporated Common Stock | MANE | 102.82 | 105.32 | 393,618 | -2.37% |
-2.50 |
| Southern Co | SO | 88.94 | 91.43 | 7,643,314 | -2.72% |
-2.49 |
| Nordson Corporation - Common Stock | NDSN | 332.24 | 334.70 | 700,285 | -0.73% |
-2.46 |
| Liquidia Corporation - Common Stock | LQDA | 68.62 | 71.05 | 1,700,917 | -3.42% |
-2.43 |
| Honeywell International | HON | 215.90 | 218.32 | 3,470,996 | -1.11% |
-2.42 |
| Xcel Energy | XEL | 76.30 | 78.71 | 6,760,880 | -3.06% |
-2.41 |
| Spire Inc. Common Stock | SR | 80.92 | 83.30 | 518,298 | -2.86% |
-2.38 |
| RTX Corporation Common Stock | RTX | 209.91 | 212.29 | 4,795,758 | -1.12% |
-2.38 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 516.74 | 519.09 | 179,832 | -0.45% |
-2.35 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 741.33 | 743.67 | 39,210 | -0.31% |
-2.34 |