Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Public Storage | PSA | 298.49 | 301.76 | 122,885 | -1.09% |
-3.27 |
| Graham Holdings Company Common Stock | GHC | 1,222.54 | 1225.68 | 4,957 | -0.26% |
-3.15 |
| Darden Restaurants | DRI | 214.88 | 217.99 | 199,311 | -1.43% |
-3.11 |
| Stride, Inc. Common Stock | LRN | 75.86 | 78.95 | 965,999 | -3.91% |
-3.09 |
| CF Industries Holdings | CF | 115.04 | 117.93 | 611,569 | -2.45% |
-2.89 |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 80.28 | 83.17 | 293,370 | -3.47% |
-2.89 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 26.60 | 29.37 | 1,173,099 | -9.43% |
-2.77 |
| UnitedHealth Group | UNH | 416.50 | 419.26 | 1,348,577 | -0.66% |
-2.76 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 90.32 | 93.07 | 208,950 | -2.95% |
-2.75 |
| Univl Health Services | UHS | 182.86 | 185.61 | 92,294 | -1.48% |
-2.75 |
| Cavco Industries, Inc. - Common Stock | CVCO | 516.79 | 519.53 | 16,529 | -0.53% |
-2.74 |
| Republic Services | RSG | 230.25 | 232.98 | 353,554 | -1.17% |
-2.73 |
| Welltower Inc. Common Stock | WELL | 235.38 | 238.08 | 305,562 | -1.13% |
-2.70 |
| Tyler Technologies, Inc. Common Stock | TYL | 374.50 | 377.17 | 207,517 | -0.71% |
-2.68 |
| Clorox Co | CLX | 84.88 | 87.45 | 581,579 | -2.94% |
-2.57 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 67.21 | 69.74 | 357,474 | -3.63% |
-2.53 |
| Equity Lifestyle Properties, Inc. Common Stock | ELS | 59.49 | 61.97 | 1,814,431 | -4.00% |
-2.48 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 177.17 | 179.64 | 171,643 | -1.37% |
-2.47 |
| Philip Morris International | PM | 197.46 | 199.90 | 2,531,279 | -1.22% |
-2.44 |
| Palomar Holdings, Inc. - Common stock | PLMR | 138.10 | 140.53 | 53,016 | -1.73% |
-2.43 |
| Freshpet, Inc. - Common Stock | FRPT | 63.72 | 66.05 | 262,301 | -3.54% |
-2.33 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 39.55 | 41.87 | 48,102 | -5.55% |
-2.32 |
| Sun Communities, Inc. Common Stock | SUI | 117.16 | 119.43 | 360,079 | -1.90% |
-2.27 |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 25.71 | 27.95 | 198 | -8.01% |
-2.24 |
| Incyte Corporation - Common Stock | INCY | 114.41 | 116.61 | 292,875 | -1.89% |
-2.20 |
| Sonic Automotive, Inc. Common Stock | SAH | 61.85 | 64.03 | 55,285 | -3.40% |
-2.18 |
| Vaxcyte, Inc. - Common Stock | PCVX | 64.06 | 66.23 | 1,082,477 | -3.28% |
-2.17 |
| Hawkins, Inc. - Common Stock | HWKN | 128.85 | 130.99 | 25,320 | -1.63% |
-2.14 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 123.00 | 125.11 | 215,086 | -1.69% |
-2.11 |
| Markel Group Inc. Common Stock | MKL | 1,882.01 | 1884.10 | 9,873 | -0.11% |
-2.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.