| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Corpay, Inc. Common Stock | CPAY | 382.11 | 390.12 | 548,567 | -2.05% |
-8.01 |
| BlackRock | BLK | 1,090.39 | 1098.37 | 378,427 | -0.73% |
-7.98 |
| Applovin Corporation - Class A Common Stock | APP | 395.90 | 403.87 | 15,452,223 | -1.97% |
-7.97 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,877.95 | 1885.73 | 366,053 | -0.41% |
-7.78 |
| T.Rowe Price Group | TROW | 111.75 | 119.28 | 5,188,562 | -6.31% |
-7.53 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 68.01 | 75.52 | 4,329,705 | -9.94% |
-7.51 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 94.72 | 102.10 | 191,517 | -7.23% |
-7.38 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 243.91 | 251.07 | 508,878 | -2.85% |
-7.16 |
| UnitedHealth Group | UNH | 414.40 | 421.47 | 3,920,887 | -1.68% |
-7.07 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 98.60 | 105.65 | 715,309 | -6.67% |
-7.05 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 249.42 | 256.46 | 1,736,301 | -2.75% |
-7.04 |
| Nextpower Inc. - Class A Common Stock | NXT | 89.87 | 96.90 | 6,191,961 | -7.25% |
-7.03 |
| HCI Group, Inc. Common Stock | HCI | 175.01 | 182.02 | 224,935 | -3.85% |
-7.01 |
| Game Your Game, Inc. - Common Stock | GYGY | 9.080 | 15.98 | 87,420 | -43.18% |
-6.90 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 355.03 | 361.72 | 410,028 | -1.85% |
-6.69 |
| BJ's Restaurants, Inc. - Common Stock | BJRI | 67.61 | 74.26 | 964,785 | -8.96% |
-6.65 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 137.16 | 143.81 | 389,766 | -4.62% |
-6.65 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 105.95 | 112.59 | 578,735 | -5.90% |
-6.64 |
| Perimeter Solutions, SA Common Stock | PRM | 30.61 | 37.23 | 6,418,009 | -17.78% |
-6.62 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 99.25 | 105.74 | 471,704 | -6.14% |
-6.49 |
| Goldman Sachs Group | GS | 1,018.38 | 1024.86 | 1,553,748 | -0.63% |
-6.48 |
| AbbVie | ABBV | 250.94 | 257.41 | 7,258,178 | -2.51% |
-6.47 |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 17.27 | 23.67 | 752,186 | -27.04% |
-6.40 |
| Laboratory Corp American Holdings | LH | 309.20 | 315.53 | 1,091,256 | -2.01% |
-6.33 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 108.35 | 114.66 | 431,351 | -5.50% |
-6.31 |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 16.52 | 22.68 | 7,467,917 | -27.16% |
-6.16 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 316.01 | 322.08 | 249,958 | -1.88% |
-6.07 |
| Aon Plc | AON | 360.55 | 366.57 | 1,315,958 | -1.64% |
-6.02 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 106.92 | 112.64 | 1,075,508 | -5.08% |
-5.72 |
| Ralph Lauren Corp | RL | 380.34 | 385.91 | 439,613 | -1.44% |
-5.57 |