Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ResMed Inc. Common Stock | RMD | 248.38 | 255.83 | 1,296,103 | -2.91% |
-7.45 |
| BlackRock | BLK | 1,039.94 | 1047.30 | 625,020 | -0.70% |
-7.36 |
| AutoZone | AZO | 3,946.99 | 3954.33 | 91,471 | -0.19% |
-7.34 |
| EMCOR Group, Inc. Common Stock | EME | 607.78 | 615.07 | 273,811 | -1.19% |
-7.29 |
| Claritev Corporation Class A Common Stock | CTEV | 46.80 | 54.07 | 229,224 | -13.45% |
-7.27 |
| Lumentum Holdings Inc. - Common Stock | LITE | 317.93 | 325.16 | 5,056,093 | -2.22% |
-7.23 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,064.55 | 2071.78 | 546,467 | -0.35% |
-7.23 |
| MYR Group, Inc. - Common Stock | MYRG | 217.15 | 224.32 | 274,804 | -3.20% |
-7.17 |
| Martin Marietta Materials | MLM | 615.25 | 622.41 | 387,084 | -1.15% |
-7.16 |
| Meta Platforms, Inc. - Class A Common Stock | META | 640.87 | 647.95 | 13,030,214 | -1.09% |
-7.08 |
| Nova Ltd. - Ordinary Shares | NVMI | 305.81 | 312.84 | 181,193 | -2.25% |
-7.03 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 306.65 | 313.62 | 359,800 | -2.22% |
-6.97 |
| Piper Sandler Companies Common Stock | PIPR | 328.94 | 335.90 | 114,268 | -2.07% |
-6.96 |
| Axon Enterprise, Inc. - Common Stock | AXON | 533.21 | 540.14 | 795,228 | -1.28% |
-6.93 |
| RTX Corporation Common Stock | RTX | 168.02 | 174.91 | 4,885,637 | -3.94% |
-6.89 |
| Markel Group Inc. Common Stock | MKL | 2,073.62 | 2080.44 | 44,116 | -0.33% |
-6.82 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 79.20 | 85.99 | 2,904,678 | -7.90% |
-6.79 |
| TopBuild Corp. Common Stock | BLD | 445.82 | 452.50 | 229,464 | -1.48% |
-6.68 |
| MasterCard | MA | 543.97 | 550.53 | 2,227,028 | -1.19% |
-6.56 |
| UnitedHealth Group | UNH | 323.21 | 329.77 | 6,154,618 | -1.99% |
-6.56 |
| SPX Technologies, Inc. Common Stock | SPXC | 208.53 | 215.04 | 285,257 | -3.03% |
-6.51 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 171.13 | 177.60 | 10,755,586 | -3.64% |
-6.47 |
| McDonald's Corp | MCD | 303.57 | 309.96 | 3,354,090 | -2.06% |
-6.39 |
| L3Harris Technologies, Inc. Common Stock | LHX | 272.32 | 278.69 | 1,137,742 | -2.29% |
-6.37 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 367.24 | 373.45 | 10,944 | -1.66% |
-6.21 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 196.97 | 203.18 | 224,328 | -3.06% |
-6.21 |
| Eaton Corp Plc | ETN | 339.71 | 345.89 | 2,248,801 | -1.79% |
-6.18 |
| Intuitive Surgical | ISRG | 567.37 | 573.48 | 1,206,488 | -1.07% |
-6.11 |
| InterDigital, Inc. - Common Stock | IDCC | 351.66 | 357.75 | 211,300 | -1.70% |
-6.09 |
| United Therapeutics Corporation - Common Stock | UTHR | 479.95 | 486.00 | 385,491 | -1.24% |
-6.05 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.