Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Talen Energy Corporation - Common Stock | TLN | 377.20 | 386.80 | 763,350 | -2.48% |
-9.60 |
| FormFactor, Inc. - Common Stock | FORM | 115.07 | 124.59 | 2,667,073 | -7.64% |
-9.52 |
| Amazon.com | AMZN | 261.26 | 270.64 | 53,689,260 | -3.47% |
-9.38 |
| Strategy Inc - Class A Common Stock | MSTR | 149.78 | 159.09 | 17,792,027 | -5.85% |
-9.31 |
| Vertex Pharmaceuticals | VRTX | 438.40 | 447.54 | 1,115,282 | -2.04% |
-9.14 |
| Sherwin-Williams | SHW | 294.86 | 303.84 | 2,396,583 | -2.96% |
-8.98 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 268.05 | 276.87 | 1,402,856 | -3.19% |
-8.82 |
| CSW Industrials, Inc. Common Stock | CSW | 268.29 | 276.97 | 129,785 | -3.13% |
-8.68 |
| Camtek Ltd. - Ordinary Shares | CAMT | 163.09 | 171.66 | 901,564 | -4.99% |
-8.57 |
| Ubiquiti Inc. Common Stock | UI | 575.45 | 583.86 | 125,936 | -1.44% |
-8.41 |
| Impinj, Inc. - Common Stock | PI | 142.67 | 151.00 | 515,301 | -5.52% |
-8.33 |
| Keysight Technologies Inc. Common Stock | KEYS | 330.00 | 338.33 | 2,397,099 | -2.46% |
-8.33 |
| Woodward, Inc. - Common Stock | WWD | 341.76 | 350.03 | 844,373 | -2.36% |
-8.27 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 279.68 | 287.92 | 373,492 | -2.86% |
-8.24 |
| Oculis Holding AG - Ordinary shares | OCS | 14.51 | 22.70 | 6,679,659 | -36.09% |
-8.19 |
| Installed Building Products, Inc. Common Stock | IBP | 201.80 | 209.98 | 338,694 | -3.90% |
-8.18 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 500.77 | 508.85 | 938,178 | -1.59% |
-8.08 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 104.97 | 113.00 | 14,307,632 | -7.11% |
-8.03 |
| Public Storage | PSA | 295.80 | 303.69 | 731,289 | -2.60% |
-7.89 |
| BillionToOne, Inc. - Class A common stock | BLLN | 91.12 | 98.99 | 814,862 | -7.95% |
-7.87 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 105.65 | 113.41 | 27,218,674 | -6.84% |
-7.76 |
| Amgen | AMGN | 329.13 | 336.79 | 2,120,813 | -2.27% |
-7.66 |
| Ross Stores | ROST | 224.07 | 231.73 | 2,875,980 | -3.31% |
-7.66 |
| Watsco, Inc. Common Stock | WSO | 359.47 | 367.10 | 356,232 | -2.08% |
-7.63 |
| HCA Healthcare, Inc. Common Stock | HCA | 370.96 | 378.54 | 2,397,632 | -2.00% |
-7.58 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 294.65 | 302.18 | 1,018,400 | -2.49% |
-7.53 |
| BWX Technologies, Inc. Common Stock | BWXT | 188.39 | 195.88 | 1,425,638 | -3.82% |
-7.49 |
| GRAIL, Inc. - Common Stock | GRAL | 64.40 | 71.68 | 2,612,565 | -10.16% |
-7.28 |
| Hingham Institution for Savings - Common Stock | HIFS | 282.30 | 289.39 | 25,235 | -2.45% |
-7.09 |
| EastGroup Properties, Inc. Common Stock | EGP | 194.83 | 201.91 | 315,463 | -3.51% |
-7.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.