| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 203.72 | 209.37 | 7,357,864 | -2.70% |
-5.65 |
| GoDaddy Inc. Class A Common Stock | GDDY | 94.91 | 100.50 | 2,086,694 | -5.56% |
-5.59 |
| Fortinet, Inc. - Common Stock | FTNT | 160.01 | 165.44 | 2,861,526 | -3.28% |
-5.43 |
| Coinbase Global, Inc. | COIN | 148.47 | 153.90 | 7,299,205 | -3.53% |
-5.43 |
| Blackstone Inc. Common Stock | BX | 143.93 | 149.32 | 3,805,070 | -3.61% |
-5.39 |
| Salesforce | CRM | 196.21 | 201.37 | 8,664,792 | -2.56% |
-5.16 |
| Meta Platforms, Inc. - Class A Common Stock | META | 589.85 | 594.97 | 8,757,974 | -0.86% |
-5.12 |
| Evercore Inc. Class A Common Stock | EVR | 307.38 | 312.43 | 457,003 | -1.62% |
-5.05 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 174.04 | 179.01 | 24,066,085 | -2.78% |
-4.97 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 356.26 | 361.19 | 173,820 | -1.36% |
-4.93 |
| Glaukos Corporation Common Stock | GKOS | 184.53 | 189.45 | 743,406 | -2.60% |
-4.92 |
| Quantinuum Inc. - Class A Common Stock | QNT | 63.59 | 68.50 | 2,614,046 | -7.18% |
-4.91 |
| Alexander's, Inc. Common Stock | ALX | 269.75 | 274.63 | 20,412 | -1.78% |
-4.88 |
| IQVIA Holdings, Inc. Common Stock | IQV | 236.66 | 241.52 | 905,610 | -2.01% |
-4.86 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 510.75 | 515.57 | 639,277 | -0.93% |
-4.82 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 210.97 | 215.73 | 1,469,871 | -2.21% |
-4.76 |
| Equifax | EFX | 180.85 | 185.58 | 819,633 | -2.55% |
-4.73 |
| FedEx Corp | FDX | 334.64 | 339.35 | 1,314,929 | -1.39% |
-4.71 |
| Lam Research | LRCX | 332.36 | 337.01 | 7,422,942 | -1.38% |
-4.65 |
| Domino's Pizza Inc - Common Stock | DPZ | 346.27 | 350.88 | 502,874 | -1.31% |
-4.61 |
| ADI Global Distribution Inc. Common Stock | ADIG | 21.24 | 25.82 | 2,516,920 | -17.74% |
-4.58 |
| Zscaler, Inc. - Common Stock | ZS | 183.60 | 188.18 | 2,249,303 | -2.43% |
-4.58 |
| Laboratory Corp American Holdings | LH | 318.13 | 322.59 | 436,292 | -1.38% |
-4.46 |
| Paylocity Holding Corporation - Common Stock | PCTY | 148.28 | 152.71 | 687,186 | -2.90% |
-4.43 |
| ICON plc - Ordinary Shares | ICLR | 163.15 | 167.48 | 323,994 | -2.59% |
-4.33 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,137.12 | 2141.42 | 14,311 | -0.20% |
-4.30 |
| LPL Financial Holdings Inc | LPLA | 370.67 | 374.96 | 392,470 | -1.14% |
-4.29 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 181.67 | 185.94 | 638,136 | -2.30% |
-4.27 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 154.32 | 158.53 | 5,489,423 | -2.66% |
-4.21 |
| PTC Inc. - Common Stock | PTC | 149.75 | 153.89 | 1,151,789 | -2.69% |
-4.14 |