Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Strategy Inc - Class A Common Stock | MSTR | 93.63 | 100.01 | 17,004,284 | -6.38% |
-6.38 |
| Deckers Outdoor Corporation Common Stock | DECK | 96.23 | 102.47 | 4,228,894 | -6.09% |
-6.24 |
| Adobe Systems | ADBE | 212.17 | 218.36 | 4,278,962 | -2.83% |
-6.19 |
| Coastal Financial Corporation - Common Stock | CCB | 71.41 | 77.55 | 270,250 | -7.92% |
-6.14 |
| Salesforce | CRM | 156.93 | 163.00 | 11,822,329 | -3.72% |
-6.07 |
| Credicorp Ltd. Common Stock | BAP | 387.63 | 393.67 | 166,521 | -1.53% |
-6.04 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 133.53 | 139.49 | 1,005,273 | -4.27% |
-5.96 |
| Lithia Motors, Inc. Common Stock | LAD | 334.02 | 339.95 | 269,972 | -1.74% |
-5.93 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 178.44 | 184.36 | 844,829 | -3.21% |
-5.92 |
| MongoDB, Inc. - Class A Common Stock | MDB | 299.14 | 304.97 | 851,940 | -1.91% |
-5.83 |
| Ross Stores | ROST | 232.39 | 238.21 | 1,975,996 | -2.44% |
-5.82 |
| Oracle Corp | ORCL | 120.04 | 125.84 | 29,100,657 | -4.61% |
-5.80 |
| Dick's Sporting Goods Inc Common Stock | DKS | 204.36 | 210.13 | 937,560 | -2.75% |
-5.77 |
| Valero Energy | VLO | 305.26 | 310.92 | 2,385,531 | -1.82% |
-5.66 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 539.37 | 545.00 | 455,228 | -1.03% |
-5.63 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 415.58 | 421.21 | 10,960,028 | -1.34% |
-5.63 |
| Bandwidth Inc. - Class A Common Stock | BAND | 58.74 | 64.37 | 819,282 | -8.75% |
-5.63 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 477.95 | 483.52 | 450,604 | -1.15% |
-5.56 |
| Pathward Financial, Inc. - Common Stock | CASH | 83.12 | 88.67 | 633,543 | -6.26% |
-5.55 |
| Liberty Energy Inc. Class A common stock | LBRT | 19.62 | 25.14 | 13,666,959 | -21.96% |
-5.52 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,176.85 | 2182.32 | 11,351 | -0.25% |
-5.47 |
| Stewart Information Services Corporation Common Stock | STC | 64.25 | 69.71 | 839,297 | -7.83% |
-5.46 |
| Sea Limited American Depositary Shares | SE | 99.50 | 104.88 | 5,260,281 | -5.13% |
-5.38 |
| Marriott International | MAR | 364.47 | 369.80 | 1,192,048 | -1.44% |
-5.33 |
| Avis Budget Group, Inc. - Common Stock | CAR | 159.04 | 164.36 | 220,387 | -3.24% |
-5.32 |
| Turning Point Brands, Inc. Common Stock | TPB | 73.10 | 78.39 | 776,600 | -6.75% |
-5.29 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 468.99 | 474.16 | 1,439,608 | -1.09% |
-5.17 |
| Abercrombie & Fitch Company Common Stock | ANF | 90.89 | 96.04 | 894,033 | -5.36% |
-5.15 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 69.37 | 74.45 | 2,805,529 | -6.82% |
-5.08 |
| Booking Holdings Inc. - Common Stock | BKNG | 172.83 | 177.86 | 4,663,985 | -2.83% |
-5.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.