Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 330.59 | 336.75 | 425,220 | -1.83% |
-6.16 |
| Mohawk Industries | MHK | 119.22 | 125.27 | 1,383,697 | -4.83% |
-6.05 |
| D.R.Horton | DHI | 154.40 | 160.39 | 2,397,533 | -3.73% |
-5.99 |
| Acuity Inc. Common Stock | AYI | 295.64 | 301.59 | 602,101 | -1.97% |
-5.95 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 88.76 | 94.68 | 109,718 | -6.25% |
-5.92 |
| Argan, Inc. Common Stock | AGX | 445.36 | 451.25 | 349,936 | -1.31% |
-5.89 |
| Brinker International, Inc. Common Stock | EAT | 142.41 | 148.20 | 1,390,111 | -3.91% |
-5.79 |
| Sherwin-Williams | SHW | 356.10 | 361.79 | 1,690,866 | -1.57% |
-5.69 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 255.08 | 260.76 | 78,294 | -2.18% |
-5.68 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 101.45 | 107.10 | 1,737,569 | -5.28% |
-5.65 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 65.82 | 71.39 | 1,195,197 | -7.80% |
-5.57 |
| SAP SE ADS | SAP | 196.01 | 201.53 | 3,509,382 | -2.74% |
-5.52 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 74.20 | 79.71 | 1,266,724 | -6.91% |
-5.51 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 369.11 | 374.58 | 12,571,603 | -1.46% |
-5.47 |
| Owens Corning Inc Common Stock New | OC | 116.71 | 122.07 | 1,906,764 | -4.39% |
-5.36 |
| ICF International, Inc. - Common Stock | ICFI | 77.82 | 83.13 | 259,377 | -6.39% |
-5.31 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 128.46 | 133.75 | 1,269,476 | -3.96% |
-5.29 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 133.78 | 139.04 | 501,518 | -3.78% |
-5.26 |
| Alphabet-A | GOOGL | 306.52 | 311.76 | 34,790,206 | -1.68% |
-5.24 |
| Yum Brands | YUM | 162.92 | 168.16 | 1,681,098 | -3.12% |
-5.24 |
| Pool Corporation - Common Stock | POOL | 222.00 | 227.18 | 881,851 | -2.28% |
-5.18 |
| uniQure N.V. - Ordinary Shares | QURE | 10.50 | 15.63 | 16,841,114 | -32.82% |
-5.13 |
| VSE Corporation - Common Stock | VSEC | 221.95 | 227.07 | 572,082 | -2.25% |
-5.12 |
| Alphabet-C | GOOG | 306.36 | 311.43 | 21,854,587 | -1.63% |
-5.07 |
| Ecolab | ECL | 303.46 | 308.35 | 1,428,334 | -1.59% |
-4.89 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 99.41 | 104.29 | 2,608,695 | -4.68% |
-4.88 |
| AstraZeneca PLC - American Depositary Shares | AZN | 203.73 | 208.45 | 1,718,826 | -2.26% |
-4.72 |
| Eagle Materials Inc Common Stock | EXP | 219.15 | 223.80 | 321,356 | -2.08% |
-4.65 |
| Danaher Corp | DHR | 206.00 | 210.64 | 3,196,015 | -2.20% |
-4.64 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 114.40 | 119.01 | 673,968 | -3.87% |
-4.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.