| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 88.56 | 94.50 | 954,129 | -6.29% |
-5.94 |
| Abivax SA - American Depositary Shares | ABVX | 92.51 | 98.43 | 6,728,661 | -6.01% |
-5.92 |
| Mercury Systems Inc - Common Stock | MRCY | 105.00 | 110.87 | 635,139 | -5.29% |
-5.87 |
| Precision Drilling Corporation Common Stock | PDS | 77.56 | 83.38 | 134,465 | -6.98% |
-5.82 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 285.26 | 290.92 | 4,936,485 | -1.95% |
-5.66 |
| CACI International, Inc. Class A Common Stock | CACI | 462.04 | 467.68 | 229,449 | -1.21% |
-5.64 |
| Innodata Inc. - Common Stock | INOD | 81.55 | 87.03 | 945,344 | -6.30% |
-5.48 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 177.54 | 183.01 | 715,499 | -2.99% |
-5.47 |
| NVE Corporation - Common Stock | NVEC | 91.17 | 96.52 | 116,528 | -5.54% |
-5.35 |
| Valmont Industries, Inc. Common Stock | VMI | 563.41 | 568.70 | 271,384 | -0.93% |
-5.29 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 78.59 | 83.79 | 5,008,190 | -6.21% |
-5.20 |
| Ameriprise Financial | AMP | 460.95 | 466.11 | 675,029 | -1.11% |
-5.16 |
| InterDigital, Inc. - Common Stock | IDCC | 274.05 | 279.17 | 436,708 | -1.83% |
-5.12 |
| Ohio Valley Banc Corp. - Common Stock | OVBC | 44.42 | 49.48 | 45,690 | -10.23% |
-5.06 |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 7.910 | 12.93 | 4,642,074 | -38.82% |
-5.02 |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 28.41 | 33.39 | 877,389 | -14.91% |
-4.98 |
| Ionq Inc WT [Ionq/W] | ION-WS | 41.50 | 46.42 | 1,799 | -10.60% |
-4.92 |
| Weatherford International plc - Ordinary shares | WFRD | 84.49 | 89.39 | 2,240,058 | -5.48% |
-4.90 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 55.46 | 60.35 | 384,924 | -8.10% |
-4.89 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 68.01 | 72.87 | 21,496,560 | -6.67% |
-4.86 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 100.88 | 105.72 | 22,104,554 | -4.58% |
-4.84 |
| agilon health, inc. Common Stock | AGL | 106.96 | 111.73 | 379,257 | -4.27% |
-4.77 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 113.46 | 118.17 | 671,987 | -3.99% |
-4.71 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 218.88 | 223.51 | 680,830 | -2.07% |
-4.63 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 366.05 | 370.60 | 384,724 | -1.23% |
-4.55 |
| Meta Platforms, Inc. - Class A Common Stock | META | 557.67 | 562.20 | 13,964,049 | -0.81% |
-4.53 |
| Chevron Corp | CVX | 171.45 | 175.98 | 10,634,625 | -2.57% |
-4.53 |
| Chord Energy Corporation - Common Stock | CHRD | 119.93 | 124.44 | 1,019,528 | -3.62% |
-4.51 |
| Snowflake Inc. Common Stock | SNOW | 225.95 | 230.41 | 4,344,189 | -1.94% |
-4.46 |
| Diamondback Energy, Inc. - Common Stock | FANG | 183.48 | 187.91 | 2,561,653 | -2.36% |
-4.43 |