Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Autodesk | ADSK | 233.59 | 239.83 | 321,482 | -2.60% |
-6.24 |
| Carpenter Technology Corporation Common Stock | CRS | 385.41 | 391.62 | 120,653 | -1.59% |
-6.21 |
| Amazon.com | AMZN | 201.37 | 207.54 | 13,867,309 | -2.97% |
-6.17 |
| JPMorgan Chase & Co | JPM | 285.59 | 291.66 | 1,855,630 | -2.08% |
-6.07 |
| LPL Financial Holdings Inc | LPLA | 297.99 | 303.72 | 128,835 | -1.89% |
-5.73 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 82.17 | 87.86 | 5,046,914 | -6.48% |
-5.69 |
| Broadcom Inc. - Common Stock | AVGO | 303.77 | 309.42 | 4,930,720 | -1.83% |
-5.65 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 92.68 | 98.27 | 5,145,744 | -5.69% |
-5.59 |
| urban-gro, Inc. - Common Stock | UGRO | 22.41 | 28.00 | 1,586,009 | -19.95% |
-5.59 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 66.37 | 71.94 | 77,206 | -7.74% |
-5.57 |
| Okta, Inc. - Class A Common Stock | OKTA | 73.88 | 79.38 | 1,021,679 | -6.93% |
-5.50 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 74.97 | 80.45 | 7,693,510 | -6.81% |
-5.48 |
| International Business Machines | IBM | 236.20 | 241.67 | 760,795 | -2.26% |
-5.47 |
| Knife Riv Holding Co. Common Stock | KNF | 81.78 | 87.10 | 155,614 | -6.11% |
-5.32 |
| Guidewire Software, Inc. Common Stock | GWRE | 146.15 | 151.34 | 192,393 | -3.43% |
-5.19 |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 27.00 | 32.18 | 602,617 | -16.10% |
-5.18 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 214.46 | 219.63 | 41,337 | -2.35% |
-5.17 |
| Marriott International | MAR | 320.59 | 325.74 | 186,641 | -1.58% |
-5.15 |
| lululemon athletica inc. - Common Stock | LULU | 146.26 | 151.39 | 1,036,435 | -3.39% |
-5.13 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 161.25 | 166.35 | 240,302 | -3.07% |
-5.10 |
| Brinker International, Inc. Common Stock | EAT | 132.50 | 137.57 | 290,010 | -3.68% |
-5.06 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 80.56 | 85.62 | 1,120,294 | -5.90% |
-5.06 |
| Reddit, Inc. | RDDT | 122.29 | 127.26 | 1,897,829 | -3.91% |
-4.97 |
| UnitedHealth Group | UNH | 263.20 | 268.05 | 2,014,824 | -1.81% |
-4.85 |
| Adobe Systems | ADBE | 236.04 | 240.88 | 1,091,390 | -2.01% |
-4.84 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 198.96 | 203.77 | 10,213,739 | -2.36% |
-4.81 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 105.60 | 110.33 | 140,044 | -4.29% |
-4.73 |
| Biglari Holdings Inc. Class B Common Stock | BH | 315.52 | 320.21 | 19,400 | -1.46% |
-4.69 |
| M-tron Industries, Inc. Common Stock | MPTI | 67.58 | 72.15 | 50,727 | -6.33% |
-4.57 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.