Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Quanta Services | PWR | 634.90 | 642.63 | 795,818 | -1.20% |
-7.73 |
| Laboratory Corp American Holdings | LH | 303.98 | 311.54 | 909,596 | -2.43% |
-7.56 |
| Ubiquiti Inc. Common Stock | UI | 573.40 | 580.88 | 56,068 | -1.29% |
-7.48 |
| Aura Minerals Inc. - Common Shares | AUGO | 85.34 | 92.77 | 1,420,303 | -8.01% |
-7.43 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 34.13 | 41.47 | 745,579 | -17.70% |
-7.34 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 89.38 | 96.63 | 89,336 | -7.50% |
-7.25 |
| Credit Acceptance Corporation - Common Stock | CACC | 555.13 | 562.34 | 120,147 | -1.28% |
-7.21 |
| InterDigital, Inc. - Common Stock | IDCC | 326.55 | 333.76 | 160,442 | -2.16% |
-7.21 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 205.24 | 212.41 | 3,837,221 | -3.38% |
-7.17 |
| Transdigm Group Incorporated Common Stock | TDG | 1,105.28 | 1112.42 | 287,071 | -0.64% |
-7.14 |
| Nutex Health Inc. - Common Stock | NUTX | 201.86 | 208.82 | 110,437 | -3.33% |
-6.96 |
| Herc Holdings Inc. Common Stock | HRI | 137.23 | 144.07 | 565,349 | -4.75% |
-6.84 |
| Cintas Corp | CTAS | 191.97 | 198.80 | 3,295,224 | -3.44% |
-6.83 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 276.53 | 283.26 | 558,042 | -2.38% |
-6.73 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 168.67 | 175.35 | 153,825 | -3.81% |
-6.68 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 115.47 | 122.06 | 969,616 | -5.40% |
-6.59 |
| Centrus Energy Corp. Class A Common Stock | LEU | 151.31 | 157.83 | 528,018 | -4.13% |
-6.52 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 138.70 | 145.07 | 513,226 | -4.39% |
-6.37 |
| Glaukos Corporation Common Stock | GKOS | 153.49 | 159.86 | 1,026,811 | -3.98% |
-6.37 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 148.36 | 154.72 | 60,641,578 | -4.11% |
-6.36 |
| Franco-Nevada Corporation | FNV | 260.91 | 267.20 | 661,699 | -2.35% |
-6.29 |
| Group 1 Automotive, Inc. Common Stock | GPI | 247.51 | 253.75 | 187,722 | -2.46% |
-6.24 |
| Sprott Inc. Common Shares | SII | 125.34 | 131.56 | 147,143 | -4.73% |
-6.22 |
| VeriSign | VRSN | 293.28 | 299.42 | 618,514 | -2.05% |
-6.14 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 31.40 | 37.53 | 11,854,446 | -16.33% |
-6.13 |
| Twist Bioscience Corporation - Common Stock | TWST | 158.50 | 164.60 | 2,133,953 | -3.71% |
-6.10 |
| SK hynix Inc. - American Depositary Shares | SKHY | 189.28 | 195.37 | 13,960,915 | -3.12% |
-6.09 |
| RH Common Stock | RH | 124.59 | 130.64 | 867,808 | -4.63% |
-6.05 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 135.89 | 141.91 | 656,367 | -4.24% |
-6.02 |
| Automatic Data Processing | ADP | 263.68 | 269.64 | 2,726,237 | -2.21% |
-5.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.