Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 211.84 | 214.28 | 386,594 | -1.14% |
-2.44 |
| Quantinuum Inc. - Class A Common Stock | QNT | 40.57 | 43.00 | 3,061,785 | -5.65% |
-2.43 |
| Zymeworks Inc. - Common Stock | ZYME | 29.07 | 31.46 | 980,379 | -7.60% |
-2.39 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 329.26 | 331.64 | 1,933,660 | -0.72% |
-2.38 |
| Interparfums, Inc. - Common Stock | IPAR | 133.19 | 135.56 | 201,524 | -1.75% |
-2.37 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 107.17 | 109.50 | 844,084 | -2.13% |
-2.33 |
| Worthington Enterprises, Inc. Common Shares | WOR | 58.08 | 60.37 | 556,749 | -3.79% |
-2.29 |
| Tapestry, Inc. Common Stock | TPR | 133.34 | 135.62 | 1,963,197 | -1.68% |
-2.28 |
| Cogent Biosciences, Inc. - Common Stock | COGT | 29.40 | 31.64 | 4,513,715 | -7.08% |
-2.24 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 372.14 | 374.37 | 384,474 | -0.60% |
-2.23 |
| Electromed, Inc. Common Stock | ELMD | 24.96 | 27.18 | 104,599 | -8.17% |
-2.22 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 118.37 | 120.56 | 4,888,681 | -1.82% |
-2.19 |
| CKX Lands, Inc. Common Stock | CKX | 15.79 | 17.97 | 311,418 | -12.13% |
-2.18 |
| The Middleby Corporation - Common Stock | MIDD | 136.10 | 138.27 | 541,618 | -1.57% |
-2.17 |
| Eldorado Gold Corporation | EGO | 33.47 | 35.51 | 2,075,572 | -5.74% |
-2.04 |
| Elemental Royalty Corporation - Common Stock | ELE | 14.08 | 16.09 | 2,156,385 | -12.49% |
-2.01 |
| EchoStar Corporation - Common stock | ECHO | 102.20 | 104.16 | 3,723,363 | -1.88% |
-1.96 |
| Warrior Met Coal, Inc. Common Stock | HCC | 83.50 | 85.45 | 416,103 | -2.28% |
-1.95 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.06 | 18.00 | 1,962 | -10.78% |
-1.94 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 116.43 | 118.36 | 73,029 | -1.63% |
-1.93 |
| Wynn Resorts | WYNN | 85.38 | 87.30 | 2,344,310 | -2.20% |
-1.92 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 114.25 | 116.16 | 494,490 | -1.64% |
-1.91 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 146.17 | 148.03 | 407,994 | -1.26% |
-1.86 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.00 | 93.85 | 2,120,204 | -1.97% |
-1.85 |
| Via Renewables, Inc. - Class A Common Stock | VIA | 42.81 | 44.65 | 1,360,414 | -4.12% |
-1.84 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 8.760 | 10.57 | 974,034 | -17.12% |
-1.81 |
| EPR Properties Common Stock | EPR | 59.38 | 61.18 | 1,419,228 | -2.94% |
-1.80 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 112.16 | 113.95 | 740,315 | -1.57% |
-1.79 |
| National Health Investors, Inc. Common Stock | NHI | 66.02 | 67.79 | 485,751 | -2.61% |
-1.77 |
| BillionToOne, Inc. - Class A common stock | BLLN | 110.23 | 112.00 | 837,032 | -1.58% |
-1.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.