Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Medpace Holdings, Inc. - Common Stock  MEDP 584.41 587.98 145,337
-0.61%
-3.57
Penumbra, Inc. Common Stock  PEN 288.52 291.66 115,453
-1.08%
-3.14
Block, Inc. Class A Common Stock  XYZ 61.36 64.35 10,497,600
-4.65%
-2.99
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 119.38 122.37 534
-2.44%
-2.99
Boston Beer Company, Inc. (The) Common Stock  SAM 193.77 196.72 101,469
-1.50%
-2.95
Marathon Petroleum  MPC 193.22 196.14 912,608
-1.49%
-2.92
Yum Brands  YUM 147.01 149.93 584,368
-1.95%
-2.92
Simon Property Group  SPG 182.25 185.14 553,629
-1.56%
-2.89
Insmed Incorporated - Common Stock  INSM 208.59 211.41 612,187
-1.33%
-2.82
Berkshire Hathaway  BRK-B 505.76 508.55 1,601,869
-0.55%
-2.79
Best Buy  BBY 74.48 77.24 3,706,670
-3.57%
-2.76
Imperial Oil Limited  IMO 95.49 98.20 965,404
-2.76%
-2.71
GDEV Inc. - Ordinary Shares  GDEV 22.05 24.71 9,006
-10.76%
-2.66
Monopar Therapeutics Inc. - Common Stock  MNPR 80.42 83.06 180,126
-3.18%
-2.64
Ecolab  ECL 270.25 272.86 434,291
-0.96%
-2.62
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 235.43 238.02 48,472
-1.09%
-2.59
J & J Snack Foods Corp. - Common Stock  JJSF 91.44 94.03 111,841
-2.75%
-2.59
Cal-Maine Foods, Inc. - Common Stock  CALM 81.09 83.63 509,636
-3.04%
-2.54
UroGen Pharma Ltd. - Ordinary Shares  URGN 25.92 28.46 621,089
-8.92%
-2.54
Tapestry, Inc. Common Stock  TPR 109.57 112.10 1,084,617
-2.26%
-2.53
Newmont Mining  NEM 89.31 91.83 4,072,042
-2.74%
-2.52
Upstream Bio, Inc. - Common Stock  UPB 26.46 28.98 514,845
-8.70%
-2.52
Caledonia Mining Corporation Plc Common Shares  CMCL 23.88 26.37 353,964
-9.44%
-2.49
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 44.79 47.26 435,855
-5.23%
-2.47
Virtus Investment Partners, Inc. - Common Stock  VRTS 157.92 160.37 15,870
-1.53%
-2.45
Air T, Inc. - Common Stock  AIRT 19.00 21.45 2,242
-11.41%
-2.45
Merit Medical Systems, Inc. - Common Stock  MMSI 83.94 86.39 208,666
-2.83%
-2.45
Cytokinetics, Incorporated - Common Stock  CYTK 63.61 66.05 1,214,793
-3.69%
-2.44
Gartner, Inc. Common Stock  IT 228.34 230.78 369,976
-1.06%
-2.44
AptarGroup, Inc. Common Stock  ATR 121.05 123.28 111,329
-1.81%
-2.23
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.