Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Acuity Inc. Common Stock | AYI | 304.84 | 308.76 | 491,174 | -1.27% |
-3.92 |
| Winmark Corporation - Common Stock | WINA | 293.86 | 297.69 | 92,241 | -1.29% |
-3.83 |
| RF Acquisition Corp II - Unit | RFAIU | 42.12 | 45.70 | 26,626 | -7.83% |
-3.58 |
| Stablecoin Development Corporation Common Stock | SDEV | 3.940 | 7.480 | 87,542,084 | -47.33% |
-3.54 |
| Eaton Corp Plc | ETN | 432.60 | 436.11 | 1,426,884 | -0.80% |
-3.51 |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 43.40 | 46.81 | 3,352,008 | -7.28% |
-3.41 |
| Murphy USA Inc. Common Stock | MUSA | 511.68 | 515.02 | 192,987 | -0.65% |
-3.34 |
| Vicor Corporation - Common Stock | VICR | 305.61 | 308.90 | 827,434 | -1.07% |
-3.29 |
| Nova Ltd. - Ordinary Shares | NVMI | 392.86 | 396.12 | 241,817 | -0.82% |
-3.26 |
| Avis Budget Group, Inc. - Common Stock | CAR | 107.98 | 111.22 | 377,239 | -2.91% |
-3.24 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 316.12 | 319.36 | 1,424,084 | -1.01% |
-3.24 |
| XPO, Inc. Common Stock | XPO | 182.86 | 186.09 | 1,375,257 | -1.74% |
-3.23 |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 43.05 | 46.21 | 3,332 | -6.84% |
-3.16 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 47.70 | 50.81 | 1,557,887 | -6.12% |
-3.11 |
| Innodata Inc. - Common Stock | INOD | 66.97 | 70.07 | 1,465,166 | -4.42% |
-3.10 |
| Align Technology, Inc. - Common Stock | ALGN | 140.65 | 143.74 | 1,680,197 | -2.15% |
-3.09 |
| Marriott International | MAR | 355.89 | 358.96 | 1,369,756 | -0.86% |
-3.07 |
| RH Common Stock | RH | 117.45 | 120.46 | 861,716 | -2.50% |
-3.01 |
| Logitech International S.A. - Registered Shares | LOGI | 101.38 | 104.32 | 417,525 | -2.82% |
-2.94 |
| Armada Acquisition Corp. II - Units | XRPNU | 35.00 | 37.91 | 4,056 | -7.68% |
-2.91 |
| Cytokinetics, Incorporated - Common Stock | CYTK | 62.70 | 65.60 | 3,234,413 | -4.42% |
-2.90 |
| Badger Meter, Inc. Common Stock | BMI | 124.89 | 127.77 | 456,897 | -2.25% |
-2.88 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 137.23 | 140.07 | 1,763,734 | -2.03% |
-2.84 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 42.84 | 45.67 | 479,031 | -6.20% |
-2.83 |
| Aehr Test Systems - Common Stock | AEHR | 104.40 | 107.21 | 2,077,762 | -2.62% |
-2.81 |
| M/I Homes, Inc. Common Stock | MHO | 132.00 | 134.76 | 281,724 | -2.05% |
-2.76 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 275.03 | 277.74 | 3,026,966 | -0.98% |
-2.71 |
| Ventas, Inc. Common Stock | VTR | 81.36 | 84.01 | 7,569,650 | -3.15% |
-2.65 |
| Ducommun Incorporated Common Stock | DCO | 172.85 | 175.39 | 179,091 | -1.45% |
-2.54 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 110.00 | 112.51 | 4,935,518 | -2.23% |
-2.51 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.