Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chemed Corp | CHE | 505.97 | 509.91 | 141,338 | -0.77% |
-3.94 |
| Tenet Healthcare | THC | 261.90 | 265.78 | 706,344 | -1.46% |
-3.88 |
| Hyatt Hotels Corporation Class A Common Stock | H | 154.81 | 158.65 | 803,985 | -2.42% |
-3.84 |
| Gartner, Inc. Common Stock | IT | 187.80 | 191.57 | 753,841 | -1.97% |
-3.77 |
| monday.com Ltd. - Ordinary Shares | MNDY | 90.29 | 94.06 | 848,614 | -4.01% |
-3.77 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 266.67 | 270.43 | 718,423 | -1.39% |
-3.76 |
| United Rentals | URI | 1,002.53 | 1006.25 | 565,039 | -0.37% |
-3.72 |
| Domino's Pizza Inc - Common Stock | DPZ | 297.65 | 301.30 | 824,739 | -1.21% |
-3.65 |
| Cummins | CMI | 523.88 | 527.50 | 1,183,435 | -0.69% |
-3.62 |
| Linde plc - Ordinary Shares | LIN | 458.48 | 462.09 | 2,185,253 | -0.78% |
-3.61 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 79.88 | 83.35 | 79,017,863 | -4.16% |
-3.47 |
| Moog Inc Cl B | MOG-B | 362.00 | 365.45 | 142 | -0.94% |
-3.45 |
| Investors Title Company - Common Stock | ITIC | 296.00 | 299.43 | 37,777 | -1.15% |
-3.43 |
| Moody's Corp | MCO | 461.88 | 465.30 | 589,514 | -0.74% |
-3.42 |
| Clean Harbors, Inc. Common Stock | CLH | 315.55 | 318.96 | 341,395 | -1.07% |
-3.41 |
| Astrana Health Inc. - Common Stock | ASTH | 34.30 | 37.70 | 975,565 | -9.02% |
-3.40 |
| TXSE Test Stk 5 Common Stock | ZZZTX | 499.50 | 502.90 | 76,650 | -0.68% |
-3.40 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 336.84 | 340.18 | 238,190 | -0.98% |
-3.34 |
| RTX Corporation Common Stock | RTX | 193.54 | 196.83 | 3,485,368 | -1.67% |
-3.29 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 166.79 | 170.07 | 933,128 | -1.93% |
-3.28 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 53.33 | 56.47 | 460,632 | -5.56% |
-3.14 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 189.30 | 192.43 | 725,172 | -1.63% |
-3.13 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 302.54 | 305.63 | 1,664,908 | -1.01% |
-3.09 |
| Heico Corporation Common Stock | HEI | 296.48 | 299.43 | 373,634 | -0.99% |
-2.95 |
| Valmont Industries, Inc. Common Stock | VMI | 472.43 | 475.35 | 125,748 | -0.61% |
-2.92 |
| Kadant Inc Common Stock | KAI | 267.12 | 270.00 | 123,514 | -1.07% |
-2.88 |
| Kontoor Brands, Inc. Common Stock | KTB | 65.53 | 68.37 | 1,110,708 | -4.15% |
-2.84 |
| Healthy Choice Wellness Corp. Class A Common Stock | HCWC | 11.33 | 14.15 | 165,937 | -19.93% |
-2.82 |
| Biglari Holdings Inc. Class B Common Stock | BH | 352.93 | 355.72 | 173,799 | -0.78% |
-2.79 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 156.21 | 158.98 | 1,001,049 | -1.74% |
-2.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.