Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Zscaler, Inc. - Common Stock | ZS | 188.05 | 200.61 | 3,162,823 | -6.26% |
-12.56 |
| Automatic Data Processing | ADP | 235.08 | 247.56 | 4,377,708 | -5.04% |
-12.48 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 185.95 | 198.34 | 2,647,109 | -6.25% |
-12.39 |
| Workday, Inc. - Class A Common Stock | WDAY | 161.17 | 173.38 | 5,504,677 | -7.04% |
-12.21 |
| Microsoft | MSFT | 411.21 | 423.37 | 61,431,005 | -2.87% |
-12.16 |
| Cloudflare, Inc. Class A Common Stock | NET | 170.31 | 182.42 | 7,649,534 | -6.64% |
-12.11 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 201.41 | 213.22 | 963,819 | -5.54% |
-11.81 |
| Reddit, Inc. | RDDT | 165.41 | 177.15 | 6,876,733 | -6.63% |
-11.74 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 120.28 | 131.93 | 5,020,837 | -8.83% |
-11.65 |
| monday.com Ltd. - Ordinary Shares | MNDY | 101.71 | 112.82 | 3,585,594 | -9.85% |
-11.11 |
| KKR & Co. Inc. Common Stock | KKR | 103.28 | 114.36 | 11,515,504 | -9.69% |
-11.08 |
| AppFolio, Inc. - Class A Common Stock | APPF | 184.01 | 195.06 | 754,828 | -5.66% |
-11.05 |
| Piper Sandler Companies Common Stock | PIPR | 335.27 | 346.10 | 185,606 | -3.13% |
-10.83 |
| Broadcom Inc. - Common Stock | AVGO | 320.33 | 331.11 | 36,915,642 | -3.26% |
-10.78 |
| Pentair plc | PNR | 94.79 | 105.51 | 7,580,447 | -10.16% |
-10.72 |
| ICON plc - Ordinary Shares | ICLR | 167.91 | 178.59 | 927,326 | -5.98% |
-10.68 |
| PayPal Holdings, Inc. - Common Stock | PYPL | 41.70 | 52.33 | 141,701,138 | -20.31% |
-10.63 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 164.53 | 175.15 | 449,798 | -6.06% |
-10.62 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 220.66 | 231.08 | 8,724,537 | -4.51% |
-10.42 |
| Intercontinental Exchange | ICE | 163.07 | 173.18 | 9,070,539 | -5.84% |
-10.11 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 152.25 | 162.32 | 99,141 | -6.20% |
-10.07 |
| SAP SE ADS | SAP | 197.29 | 207.23 | 8,152,374 | -4.80% |
-9.94 |
| Applied Materials | AMAT | 318.67 | 328.40 | 10,697,030 | -2.96% |
-9.73 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 212.17 | 221.81 | 5,266,543 | -4.35% |
-9.64 |
| CoStar Group, Inc. - Common Stock | CSGP | 51.73 | 61.18 | 12,882,747 | -15.45% |
-9.45 |
| Datadog, Inc. - Class A Common Stock | DDOG | 119.66 | 129.05 | 7,743,260 | -7.28% |
-9.39 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 153.20 | 162.51 | 3,429,198 | -5.73% |
-9.31 |
| Guidewire Software, Inc. Common Stock | GWRE | 129.65 | 138.92 | 3,235,221 | -6.67% |
-9.27 |
| Paycom Software, Inc. Common Stock | PAYC | 124.33 | 133.31 | 1,912,442 | -6.74% |
-8.98 |
| Coastal Financial Corporation - Common Stock | CCB | 89.50 | 98.41 | 434,863 | -9.05% |
-8.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.