Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carlisle Companies Incorporated Common Stock | CSL | 361.67 | 370.04 | 385,154 | -2.26% |
-8.37 |
| Motorola Solutions | MSI | 458.69 | 466.51 | 363,893 | -1.68% |
-7.81 |
| F5 Networks | FFIV | 395.82 | 403.20 | 283,434 | -1.83% |
-7.38 |
| Sezzle Inc. - Common Stock | SEZL | 121.61 | 128.96 | 943,982 | -5.70% |
-7.35 |
| Ameriprise Financial | AMP | 562.28 | 569.54 | 245,172 | -1.27% |
-7.26 |
| First Solar | FSLR | 218.36 | 225.56 | 1,288,400 | -3.19% |
-7.20 |
| Flotek Industries, Inc. Common Stock | FTK | 28.71 | 35.83 | 2,543,007 | -19.87% |
-7.12 |
| Workday, Inc. - Class A Common Stock | WDAY | 191.57 | 198.68 | 3,375,066 | -3.58% |
-7.11 |
| McDonald's Corp | MCD | 265.75 | 272.83 | 3,447,099 | -2.60% |
-7.08 |
| Stryker Corp | SYK | 332.17 | 339.21 | 1,622,454 | -2.08% |
-7.04 |
| Arm Holdings plc - American Depositary Shares | ARM | 272.57 | 279.44 | 2,864,315 | -2.46% |
-6.87 |
| Lithia Motors, Inc. Common Stock | LAD | 370.72 | 377.55 | 107,283 | -1.81% |
-6.83 |
| Booking Holdings Inc. - Common Stock | BKNG | 205.25 | 212.06 | 3,421,638 | -3.21% |
-6.81 |
| Alexander's, Inc. Common Stock | ALX | 263.00 | 269.75 | 18,005 | -2.50% |
-6.75 |
| Hingham Institution for Savings - Common Stock | HIFS | 302.63 | 309.33 | 36,970 | -2.17% |
-6.70 |
| Xometry, Inc. - Class A Common Stock | XMTR | 89.65 | 96.26 | 412,785 | -6.87% |
-6.61 |
| UnitedHealth Group | UNH | 395.19 | 401.73 | 3,519,504 | -1.63% |
-6.54 |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 3.300 | 9.820 | 1,984,608 | -66.40% |
-6.52 |
| MasterCard | MA | 562.86 | 569.29 | 1,863,036 | -1.13% |
-6.43 |
| RH Common Stock | RH | 175.34 | 181.76 | 377,860 | -3.53% |
-6.42 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 544.59 | 550.96 | 278,441 | -1.16% |
-6.37 |
| Automatic Data Processing | ADP | 266.63 | 272.96 | 1,411,023 | -2.32% |
-6.33 |
| Cue Biopharma, Inc. - Common Stock | CUE | 27.89 | 34.20 | 287,101 | -18.45% |
-6.31 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 175.42 | 181.67 | 634,961 | -3.44% |
-6.25 |
| Moody's Corp | MCO | 478.80 | 484.96 | 466,543 | -1.27% |
-6.16 |
| Dick's Sporting Goods Inc Common Stock | DKS | 195.91 | 201.97 | 1,257,252 | -3.00% |
-6.06 |
| ServiceNow, Inc. Common Stock | NOW | 117.99 | 124.00 | 16,486,709 | -4.85% |
-6.01 |
| Talen Energy Corporation - Common Stock | TLN | 356.79 | 362.74 | 332,285 | -1.64% |
-5.95 |
| W.W Grainger | GWW | 1,316.95 | 1322.64 | 126,651 | -0.43% |
-5.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.