Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Amazon.com | AMZN | 259.12 | 264.86 | 26,489,373 | -2.17% |
-5.74 |
| Alphabet-C | GOOG | 387.42 | 393.11 | 12,909,730 | -1.45% |
-5.69 |
| Watsco, Inc. Common Stock | WSO | 386.01 | 391.69 | 122,699 | -1.45% |
-5.68 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 191.09 | 196.54 | 176,195 | -2.77% |
-5.45 |
| Jabil Inc. Common Stock | JBL | 333.32 | 338.73 | 517,432 | -1.60% |
-5.41 |
| EnerSys Common Stock | ENS | 219.01 | 224.41 | 220,581 | -2.41% |
-5.40 |
| Tesla, Inc. | TSLA | 404.60 | 409.99 | 34,780,709 | -1.31% |
-5.39 |
| Microsoft | MSFT | 418.37 | 423.54 | 20,028,132 | -1.22% |
-5.18 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 177.12 | 182.30 | 97,315 | -2.84% |
-5.18 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 255.76 | 260.90 | 109,023 | -1.97% |
-5.14 |
| Evercore Inc. Class A Common Stock | EVR | 326.80 | 331.92 | 163,252 | -1.54% |
-5.12 |
| MasterCard | MA | 500.69 | 505.79 | 1,477,304 | -1.01% |
-5.10 |
| S&P Global Inc. Common Stock | SPGI | 412.33 | 417.41 | 917,507 | -1.22% |
-5.08 |
| Enpro Inc. Common Stock | NPO | 301.75 | 306.67 | 231,462 | -1.60% |
-4.92 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 48.09 | 53.00 | 4,261,389 | -9.27% |
-4.91 |
| Seagate Technology Plc | STX | 735.93 | 740.84 | 2,694,656 | -0.66% |
-4.91 |
| Agnico-Eagle Mines | AEM | 174.39 | 179.21 | 1,564,567 | -2.69% |
-4.82 |
| Standex International Corporation Common Stock | SXI | 246.43 | 251.18 | 51,875 | -1.89% |
-4.75 |
| Reddit, Inc. | RDDT | 154.37 | 159.11 | 1,835,117 | -2.98% |
-4.75 |
| Newmont Mining | NEM | 105.12 | 109.85 | 4,965,538 | -4.31% |
-4.73 |
| Bluelinx Holdings Inc. Common Stock | BXC | 48.05 | 52.75 | 96,224 | -8.91% |
-4.70 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 129.40 | 134.04 | 208,228 | -3.46% |
-4.64 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 124.89 | 129.49 | 1,067,246 | -3.55% |
-4.60 |
| Onto Innovation Inc. Common Stock | ONTO | 249.97 | 254.53 | 4,021,588 | -1.79% |
-4.56 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 141.81 | 146.24 | 443,949 | -3.03% |
-4.43 |
| Reliance, Inc. Common Stock | RS | 355.66 | 360.00 | 169,379 | -1.21% |
-4.34 |
| Preformed Line Products Company - Common Stock | PLPC | 331.13 | 335.43 | 93,127 | -1.28% |
-4.30 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 141.59 | 145.88 | 79,778 | -2.94% |
-4.29 |
| Vulcan Materials | VMC | 262.06 | 266.33 | 725,273 | -1.60% |
-4.27 |
| Valmont Industries, Inc. Common Stock | VMI | 496.83 | 500.68 | 105,376 | -0.77% |
-3.85 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.