Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Akamai Technologies | AKAM | 112.89 | 119.48 | 4,606,274 | -5.52% |
-6.59 |
| United Therapeutics Corporation - Common Stock | UTHR | 543.39 | 549.90 | 285,356 | -1.18% |
-6.51 |
| Freedom Holding Corp. - Common Stock | FRHC | 129.06 | 135.45 | 113,599 | -4.72% |
-6.39 |
| Hershey Co | HSY | 176.68 | 183.04 | 2,117,926 | -3.47% |
-6.36 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 107.27 | 113.50 | 61,840,151 | -5.49% |
-6.23 |
| Teekay Tankers Ltd. | TNK | 70.28 | 76.34 | 487,685 | -7.94% |
-6.06 |
| Evercore Inc. Class A Common Stock | EVR | 347.31 | 353.19 | 346,723 | -1.66% |
-5.88 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 40.49 | 46.30 | 14,382,859 | -12.55% |
-5.81 |
| American Tower Corp A | AMT | 168.72 | 174.46 | 3,382,273 | -3.29% |
-5.74 |
| Equifax | EFX | 151.93 | 157.61 | 1,803,766 | -3.60% |
-5.68 |
| TD SYNNEX Corporation Common Stock | SNX | 277.63 | 283.22 | 1,605,324 | -1.97% |
-5.59 |
| Intercontinental Exchange | ICE | 124.49 | 130.02 | 6,538,327 | -4.25% |
-5.53 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 50.00 | 55.45 | 582,802 | -9.83% |
-5.45 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 269.88 | 275.32 | 1,508,983 | -1.98% |
-5.44 |
| Jefferies Financial Group Inc. Common Stock | JEF | 52.64 | 57.94 | 7,269,978 | -9.15% |
-5.30 |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 75.69 | 80.84 | 8,636,059 | -6.37% |
-5.15 |
| Elastic N.V. Ordinary Shares | ESTC | 53.60 | 58.71 | 3,389,507 | -8.70% |
-5.11 |
| Oracle Corp | ORCL | 152.46 | 157.53 | 36,914,337 | -3.22% |
-5.07 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 83.53 | 88.56 | 824,943 | -5.68% |
-5.03 |
| Progressive Corp,Ohio | PGR | 215.54 | 220.50 | 3,885,582 | -2.25% |
-4.96 |
| Tyler Technologies, Inc. Common Stock | TYL | 281.09 | 286.03 | 852,335 | -1.73% |
-4.94 |
| LPL Financial Holdings Inc | LPLA | 277.33 | 282.15 | 1,253,134 | -1.71% |
-4.82 |
| Alibaba Group Holding Ltd | BABA | 95.07 | 99.80 | 20,266,418 | -4.74% |
-4.73 |
| Rocket Lab Corporation - Common Stock | RKLB | 80.69 | 85.41 | 26,903,072 | -5.53% |
-4.72 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 62.59 | 67.27 | 373,338 | -6.96% |
-4.68 |
| Marriott International | MAR | 378.91 | 383.56 | 1,498,834 | -1.21% |
-4.65 |
| Cable One, Inc. Common Stock | CABO | 40.65 | 45.28 | 203,203 | -10.23% |
-4.63 |
| Garmin Ltd | GRMN | 235.41 | 240.02 | 987,243 | -1.92% |
-4.61 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 180.95 | 185.46 | 1,066,334 | -2.43% |
-4.51 |
| Synaptics Incorporated - Common Stock | SYNA | 125.62 | 130.11 | 1,164,776 | -3.45% |
-4.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.