Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SPX Technologies, Inc. Common Stock  SPXC 215.04 224.82 357,375
-4.35%
-9.78
Rockwell Automation  ROK 396.00 405.27 231,760
-2.29%
-9.27
Standex International Corporation Common Stock  SXI 260.55 269.75 172,461
-3.41%
-9.20
Patrick Industries, Inc. - Common Stock  PATK 102.29 111.39 439,476
-8.17%
-9.10
Ligand Pharmaceuticals Incorporated - Common Stock  LGND 223.30 232.34 167,159
-3.89%
-9.04
Applied Optoelectronics, Inc. - Common Stock  AAOI 137.45 146.39 6,664,166
-6.11%
-8.94
Powell Industries, Inc. - Common Stock  POWL 225.59 234.42 245,595
-3.77%
-8.83
Everus Construction Group, Inc. Common Stock  ECG 126.96 135.77 269,694
-6.49%
-8.81
Oshkosh Corporation (Holding Company)Common Stock  OSK 142.23 151.04 334,607
-5.83%
-8.81
Keysight Technologies Inc. Common Stock  KEYS 321.69 330.46 276,067
-2.65%
-8.77
Bel Fuse Inc. - Class A Common Stock  BELFA 214.05 222.73 14,834
-3.90%
-8.68
Illinois Tool Works  ITW 263.75 272.25 568,002
-3.12%
-8.50
Corning  GLW 164.75 172.82 4,982,726
-4.67%
-8.07
HCA Healthcare, Inc. Common Stock  HCA 490.82 498.66 350,225
-1.57%
-7.84
Praxis Precision Medicines, Inc. - Common Stock  PRAX 335.77 343.60 352,594
-2.28%
-7.83
Equinix, Inc. - Common Stock  EQIX 1,049.60 1057.37 178,041
-0.74%
-7.77
Kadant Inc Common Stock  KAI 324.01 331.79 71,935
-2.34%
-7.78
Ascendis Pharma A/S - American Depositary Shares  ASND 242.11 249.84 212,312
-3.09%
-7.73
Heico Corporation Common Stock  HEI 292.30 299.99 161,806
-2.57%
-7.69
Camtek Ltd. - Ordinary Shares  CAMT 173.08 180.74 124,238
-4.24%
-7.66
Nordson Corporation - Common Stock  NDSN 271.38 279.01 104,316
-2.73%
-7.63
ITT Inc. Common Stock  ITT 214.13 221.69 431,162
-3.41%
-7.56
TTM Technologies, Inc. - Common Stock  TTMI 113.23 120.74 1,036,238
-6.22%
-7.50
Watts Water Technologies, Inc. Class A Common Stock  WTS 301.29 308.74 139,014
-2.41%
-7.45
AGCO Corporation Common Stock  AGCO 115.19 122.58 532,898
-6.03%
-7.39
Public Storage  PSA 296.61 304.00 413,855
-2.43%
-7.39
Generac Holdlings Inc. Common Stock  GNRC 205.14 211.87 289,565
-3.18%
-6.73
United Rentals  URI 764.98 771.01 234,963
-0.78%
-6.03
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.