Skip to main content
Contact Us
Subscribe
e-Edition
Sign Up
Log In
Dashboard
Logout
My Account
Dashboard
Profile
Saved items
Logout
84°
Sunny
Site search
Search
Menu
Subscribe
Home
News
Local News
Sports
Obituaries
e-Edition
Classifieds
Real Estate
Property For Rent
Cars & Vehicles
Jobs
Items For Sale
Pets
Auctions, Estate & Garage Sales
Services
Community
Personals
Place An Ad
Explore the Sheyenne
Archives
Best of 2024
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Toppoint Holdings Inc. Common Stock
TOPP
1.710
1.650
4,090
+3.64%
+0.06
Top KingWin Ltd - Class A Ordinary Shares
WAI
3.630
3.570
488,384
+1.68%
+0.06
Happy City Holdings Limited - Class A Ordinary shares
HCHL
5.440
5.380
263,791
+1.12%
+0.06
MiNK Therapeutics, Inc. - Common Stock
INKT
7.231
7.170
3,359
+0.86%
+0.06
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
NEWTH
25.07
25.01
4,634
+0.26%
+0.06
Sprott Focus Trust, Inc.
FUND
7.750
7.685
45,652
+0.84%
+0.06
Fangdd Network Group Ltd. - Class A Ordinary Shares
DUO
2.318
2.250
68,872
+3.02%
+0.07
JFB Construction Holdings - Class A Common Stock
JFB
7.010
6.940
38,023
+1.01%
+0.07
Digital Asset Acquisition Corp. - Class A Ordinary shares
DAAQ
10.43
10.36
69,727
+0.68%
+0.07
AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating
AGNCM
24.64
24.57
8,703
+0.29%
+0.07
Algorhythm Holdings, Inc. - Common Stock
RIME
2.520
2.448
33,190
+2.93%
+0.07
SIMPPLE LTD. - Ordinary Shares
SPPL
2.712
2.640
27,538
+2.74%
+0.07
Immuron Limited - American Depositary Shares
IMRN
1.775
1.700
15,627
+4.41%
+0.07
JIADE LIMITED - Class A Ordinary Shares
JDZG
2.496
2.420
25,574
+3.14%
+0.08
CytoMed Therapeutics Limited - Ordinary Shares
GDTC
2.198
2.122
862
+3.61%
+0.08
Boqii Holding Limited American Depositary Shares (each representing one hundred
BQ
2.290
2.210
3,511
+3.62%
+0.08
XChange TEC.INC - American Depositary Shares
XHG
1.350
1.270
151,989
+6.30%
+0.08
Oriental Culture Holding LTD - Ordinary Shares
OCG
6.084
6.000
888
+1.40%
+0.08
Sentage Holdings Inc. - Class A Ordinary Shares
SNTG
1.925
1.840
21,733
+4.62%
+0.08
Joby Aviation Inc WT
JOB-WS
2.500
2.415
65,828
+3.52%
+0.09
The Gabelli Global Utility & Income Trust
GLU
17.63
17.54
9,589
+0.51%
+0.09
Oxford Lane Capital Corp. - 7.95% Notes due 2032
OXLCG
24.88
24.79
6,071
+0.36%
+0.09
Connect Biopharma Holdings Limited - American Depositary Shares
CNTB
1.169
1.080
148,655
+8.27%
+0.09
INNEOVA Holdings Limited - Ordinary Shares
INEO
1.220
1.130
1,325,342
+7.96%
+0.09
TOYO Co., Ltd - Ordinary Shares
TOYO
3.694
3.600
6,546
+2.62%
+0.09
1RT Acquisition Corp. - Units
ONCHU
10.34
10.24
549,931
+0.93%
+0.10
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
EICA
24.44
24.34
2,810
+0.39%
+0.10
Sachem Capital Corp. 6.00% Notes due 2027
SCCE
19.53
19.43
6,750
+0.49%
+0.10
Fifth Era Acquisition Corp I - Units
FERAU
10.50
10.40
100
+0.94%
+0.10
Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock
STRRP
9.139
9.040
1,905
+1.09%
+0.10
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.