Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mosaic Co | MOS | 23.22 | 24.00 | 12,511,179 | -3.25% |
-0.78 |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 24.39 | 25.13 | 1,515,960 | -2.94% |
-0.74 |
| NewMarket Corp Common Stock | NEU | 696.17 | 696.88 | 99,718 | -0.10% |
-0.71 |
| Braiin Limited - Common Stock | BRAI | 22.99 | 23.69 | 13,516 | -2.95% |
-0.70 |
| NextNav Inc. - Common stock | NN | 17.01 | 17.71 | 2,282,972 | -3.95% |
-0.70 |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 8.890 | 9.580 | 5,229,570 | -7.20% |
-0.69 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 160.45 | 161.13 | 1,505,261 | -0.42% |
-0.68 |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 5.050 | 5.730 | 39,274 | -11.87% |
-0.68 |
| BJ's Restaurants, Inc. - Common Stock | BJRI | 37.49 | 38.17 | 253,666 | -1.78% |
-0.68 |
| SmartStop Self Storage REIT, Inc. Common Stock | SMA | 31.79 | 32.46 | 631,064 | -2.06% |
-0.67 |
| The Real Brokerage, Inc. - Common Shares | REAX | 2.020 | 2.680 | 19,887,710 | -24.63% |
-0.66 |
| GH Research PLC - Ordinary Shares | GHRS | 19.59 | 20.25 | 256,213 | -3.23% |
-0.66 |
| GSI Technology, Inc. - Common Stock | GSIT | 7.180 | 7.830 | 954,992 | -8.30% |
-0.65 |
| Qnity Electronics, Inc. Common Stock | Q | 143.85 | 144.48 | 2,116,042 | -0.44% |
-0.63 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 76.95 | 77.57 | 71,784 | -0.80% |
-0.62 |
| Smithfield Foods, Inc. - Common Stock | SFD | 28.73 | 29.35 | 1,593,574 | -2.11% |
-0.62 |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 5.990 | 6.600 | 221,093 | -9.24% |
-0.61 |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 6.910 | 7.480 | 3,081,636 | -7.62% |
-0.57 |
| D.R.Horton | DHI | 159.33 | 159.90 | 1,642,445 | -0.36% |
-0.57 |
| Sky Quarry Inc. - Common Stock | SKYQ | 5.450 | 6.000 | 446,623 | -9.17% |
-0.55 |
| Primerica, Inc. Common Stock | PRI | 279.43 | 279.97 | 208,889 | -0.19% |
-0.54 |
| OceanaGold Corporation Common Shares | OGC | 32.26 | 32.79 | 479,550 | -1.62% |
-0.53 |
| Amesite Inc. - Common Stock | AMST | 1.050 | 1.580 | 723,582 | -33.54% |
-0.53 |
| Trane Technologies plc | TT | 485.90 | 486.42 | 1,401,858 | -0.11% |
-0.52 |
| Beta Bionics, Inc. - Common Stock | BBNX | 10.65 | 11.17 | 605,860 | -4.66% |
-0.52 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 1.560 | 2.080 | 10,117,195 | -25.00% |
-0.52 |
| BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest | BSTZ | 26.20 | 26.72 | 312,012 | -1.95% |
-0.52 |
| Biodesix, Inc. - Common Stock | BDSX | 10.12 | 10.64 | 31,459 | -4.84% |
-0.52 |
| Knight-Swift Transportation Holdings Inc. | KNX | 64.69 | 65.20 | 2,440,284 | -0.78% |
-0.51 |
| Globe Life Inc. Common Stock | GL | 152.07 | 152.56 | 566,845 | -0.32% |
-0.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.