Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carpenter Technology Corporation Common Stock | CRS | 574.60 | 576.87 | 319,140 | -0.39% |
-2.27 |
| Performance Food Group Company Common Stock | PFGC | 111.17 | 112.99 | 1,847,583 | -1.61% |
-1.81 |
| Lockheed Martin | LMT | 513.30 | 514.99 | 431,411 | -0.33% |
-1.69 |
| Northrop Grumman | NOC | 526.98 | 528.67 | 385,687 | -0.32% |
-1.69 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 78.41 | 80.09 | 812,651 | -2.10% |
-1.68 |
| JBT Marel Corporation Common Stock | JBTM | 135.19 | 136.85 | 263,614 | -1.21% |
-1.66 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 29.50 | 31.13 | 3,474,088 | -5.24% |
-1.63 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 104.22 | 105.84 | 224,427 | -1.54% |
-1.62 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 68.05 | 69.67 | 4,659,623 | -2.33% |
-1.62 |
| Chipotle Mexican Grill | CMG | 34.84 | 36.43 | 12,728,110 | -4.35% |
-1.59 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 69.69 | 71.26 | 1,051,323 | -2.21% |
-1.58 |
| CEVA, Inc. - Common Stock | CEVA | 41.97 | 43.53 | 462,070 | -3.58% |
-1.56 |
| Ameren Corp | AEE | 111.40 | 112.95 | 1,008,073 | -1.37% |
-1.55 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 34.38 | 35.88 | 243,205 | -4.18% |
-1.50 |
| Pinnacle West Capital | PNW | 107.52 | 109.00 | 333,217 | -1.36% |
-1.48 |
| MP Materials Corp. Common Stock | MP | 49.33 | 50.79 | 2,514,723 | -2.87% |
-1.46 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 24.25 | 25.67 | 757,393 | -5.53% |
-1.42 |
| Williams Companies | WMB | 74.56 | 75.98 | 3,651,955 | -1.86% |
-1.42 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 124.28 | 125.68 | 5,892,641 | -1.12% |
-1.41 |
| The Middleby Corporation - Common Stock | MIDD | 133.19 | 134.59 | 400,307 | -1.04% |
-1.40 |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 33.97 | 35.34 | 2,181,993 | -3.88% |
-1.37 |
| Safety Insurance Group, Inc. - Common Stock | SAFT | 73.47 | 74.82 | 78,258 | -1.81% |
-1.35 |
| Coca Cola Femsa S.A.B. de C.V. American Depositary Shares | KOF | 102.03 | 103.39 | 89,535 | -1.31% |
-1.36 |
| Chemed Corp | CHE | 490.54 | 491.89 | 64,768 | -0.27% |
-1.35 |
| Arxis, Inc. - Class A Common Stock | ARXS | 41.67 | 43.00 | 402,634 | -3.09% |
-1.33 |
| Backblaze, Inc. - Common Stock | BLZE | 15.23 | 16.55 | 1,424,716 | -7.98% |
-1.32 |
| Loar Holdings Inc. Common Stock | LOAR | 70.11 | 71.41 | 831,720 | -1.82% |
-1.30 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 57.42 | 58.67 | 2,062,592 | -2.13% |
-1.25 |
| ITT Inc. Common Stock | ITT | 193.74 | 194.93 | 244,878 | -0.61% |
-1.19 |
| Primerica, Inc. Common Stock | PRI | 305.50 | 306.66 | 99,076 | -0.38% |
-1.16 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.