Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Norfolk Southern | NSC | 321.79 | 322.71 | 345,375 | -0.29% |
-0.92 |
| ITG, Inc. - Class A Common Stock | ITG | 14.55 | 15.46 | 342,991 | -5.89% |
-0.91 |
| PepsiCo | PEP | 143.32 | 144.22 | 4,832,687 | -0.62% |
-0.90 |
| Copart, Inc. - Common Stock | CPRT | 29.11 | 30.01 | 7,411,398 | -2.98% |
-0.90 |
| Globavend Holdings Limited - Ord Shares | GVH | 3.580 | 4.450 | 94,944 | -19.55% |
-0.87 |
| L3Harris Technologies, Inc. Common Stock | LHX | 301.21 | 302.07 | 506,892 | -0.28% |
-0.86 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 96.64 | 97.49 | 176,428 | -0.87% |
-0.84 |
| Upstart Holdings, Inc. - Common stock | UPST | 33.94 | 34.78 | 3,315,287 | -2.43% |
-0.84 |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 7.865 | 8.700 | 1,764,054 | -9.60% |
-0.83 |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 8.950 | 9.780 | 1,668,918 | -8.49% |
-0.83 |
| Qiagen N.V. Common Shares | QGEN | 39.29 | 40.10 | 1,484,754 | -2.02% |
-0.81 |
| RingCentral, Inc. Class A Common Stock | RNG | 39.21 | 40.01 | 622,568 | -2.00% |
-0.80 |
| National Fuel Gas Company Common Stock | NFG | 78.54 | 79.34 | 228,626 | -1.01% |
-0.80 |
| Once Upon a Farm, PBC Common Stock | OFRM | 20.59 | 21.38 | 182,787 | -3.70% |
-0.79 |
| SmartStop Self Storage REIT, Inc. Common Stock | SMA | 32.90 | 33.67 | 254,610 | -2.29% |
-0.77 |
| Pelagos Insurance Capital Limited Common Shares | PLGO | 24.80 | 25.56 | 227,820 | -2.95% |
-0.75 |
| Antero Resources Corporation Common Stock | AR | 34.63 | 35.38 | 1,932,785 | -2.11% |
-0.75 |
| Mobility Global Inc. Common Stock | MBGL | 19.05 | 19.80 | 28,038,033 | -3.76% |
-0.75 |
| Bladex, Inc. Class E Common Stock | BLX | 58.51 | 59.24 | 124,448 | -1.24% |
-0.73 |
| OceanPal Inc. - Common Stock | SVRN | 8.102 | 8.830 | 2,132 | -8.24% |
-0.73 |
| Vroom, Inc. - Common Stock | VRM | 7.625 | 8.340 | 32,960 | -8.57% |
-0.71 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 148.22 | 148.93 | 1,218,835 | -0.48% |
-0.71 |
| Timberland Bancorp, Inc. - Common Stock | TSBK | 43.97 | 44.67 | 13,521 | -1.58% |
-0.70 |
| Wendy's Company (The) - Common Stock | WEN | 7.900 | 8.600 | 17,071,301 | -8.14% |
-0.70 |
| INNIO N.V. - Ordinary Shares | INIO | 36.27 | 36.95 | 3,757,995 | -1.84% |
-0.68 |
| WF International Limited - Ordinary Shares | WXM | 3.610 | 4.290 | 445,062 | -15.85% |
-0.68 |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.620 | 2.300 | 4,062,748 | -29.57% |
-0.68 |
| Oklo Inc. Class A common stock | OKLO | 51.70 | 52.36 | 6,477,966 | -1.26% |
-0.66 |
| Blackstone Digital Infrastructure Trust Inc. Common Stock | BXDC | 21.32 | 21.95 | 777,720 | -2.87% |
-0.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.