Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MKS Inc. - Common Stock | MKSI | 264.20 | 267.90 | 556,920 | -1.38% |
-3.70 |
| DoorDash, Inc. - Common Stock | DASH | 168.57 | 171.97 | 2,610,828 | -1.98% |
-3.40 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 215.91 | 219.24 | 561,698 | -1.52% |
-3.34 |
| AnaptysBio, Inc. - Common Stock | ANAB | 62.99 | 66.11 | 531,985 | -4.72% |
-3.12 |
| Traeger, Inc. Common Stock | COOK | 39.70 | 42.68 | 14,555 | -6.97% |
-2.98 |
| Steel Dynamics, Inc. - Common Stock | STLD | 224.00 | 226.96 | 465,051 | -1.30% |
-2.96 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 39.23 | 42.18 | 506,734 | -6.99% |
-2.95 |
| Medtronic | MDT | 78.95 | 81.90 | 7,390,210 | -3.60% |
-2.95 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 87.91 | 90.85 | 59,740 | -3.24% |
-2.94 |
| Honeywell International | HON | 209.99 | 212.93 | 2,838,621 | -1.38% |
-2.94 |
| Merlin, Inc. - Common Stock | MRLN | 8.625 | 11.56 | 2,308,246 | -25.39% |
-2.94 |
| York Space Systems Inc. Common Stock | YSS | 29.00 | 31.93 | 1,371,802 | -9.18% |
-2.93 |
| Dover Corp | DOV | 221.24 | 224.14 | 355,640 | -1.29% |
-2.90 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 51.60 | 54.48 | 117,313 | -5.29% |
-2.88 |
| Stanley Black & Decker | SWK | 75.46 | 78.33 | 2,080,754 | -3.66% |
-2.87 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 81.32 | 84.18 | 420,747 | -3.40% |
-2.86 |
| Brown-Forman | BF-B | 24.88 | 27.73 | 8,848,250 | -10.30% |
-2.86 |
| Wintrust Financial Corporation - Common Stock | WTFC | 147.69 | 150.55 | 180,814 | -1.90% |
-2.86 |
| Sensata Technologies Holding plc Ordinary Shares | ST | 38.69 | 41.53 | 3,452,946 | -6.84% |
-2.84 |
| Innovative Industrial Properties, Inc. Common Stock | IIPR | 53.18 | 56.01 | 380,440 | -5.05% |
-2.83 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 81.03 | 83.85 | 476,445 | -3.36% |
-2.82 |
| C&F Financial Corporation - Common Stock | CFFI | 75.99 | 78.80 | 1,620 | -3.57% |
-2.81 |
| Camden National Corporation - Common Stock | CAC | 47.88 | 50.67 | 104,727 | -5.51% |
-2.79 |
| Mercury General Corporation Common Stock | MCY | 95.45 | 98.23 | 82,415 | -2.83% |
-2.78 |
| First Financial Corporation - Common Stock | THFF | 64.68 | 67.46 | 45,567 | -4.12% |
-2.78 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 111.81 | 114.57 | 357,685 | -2.40% |
-2.75 |
| Hanover Insurance Group Inc | THG | 177.97 | 180.71 | 155,436 | -1.52% |
-2.74 |
| Progressive Corp,Ohio | PGR | 200.37 | 203.03 | 1,021,913 | -1.31% |
-2.66 |
| AptarGroup, Inc. Common Stock | ATR | 123.28 | 125.77 | 194,358 | -1.98% |
-2.49 |
| McDonald's Corp | MCD | 289.91 | 292.39 | 1,843,694 | -0.85% |
-2.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.