Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| VSE Corporation - Common Stock | VSEC | 170.89 | 173.57 | 385,084 | -1.54% |
-2.68 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 60.39 | 63.06 | 717,404 | -4.23% |
-2.67 |
| ArcBest Corporation - Common Stock | ARCB | 92.47 | 95.13 | 223,630 | -2.80% |
-2.66 |
| Equifax | EFX | 171.85 | 174.51 | 2,481,410 | -1.52% |
-2.66 |
| Installed Building Products, Inc. Common Stock | IBP | 262.33 | 264.98 | 199,200 | -1.00% |
-2.65 |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 33.67 | 36.31 | 1,461,532 | -7.27% |
-2.64 |
| Gilead Sciences | GILD | 134.25 | 136.88 | 5,664,407 | -1.92% |
-2.63 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 57.83 | 60.45 | 2,102,952 | -4.33% |
-2.62 |
| Howmet Aerospace Inc. Common Stock | HWM | 227.90 | 230.51 | 1,656,125 | -1.13% |
-2.61 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 22.61 | 25.20 | 95,374 | -10.28% |
-2.59 |
| Tapestry, Inc. Common Stock | TPR | 138.84 | 141.41 | 1,602,000 | -1.82% |
-2.57 |
| Hartford Finl Services Gp | HIG | 132.32 | 134.89 | 1,259,560 | -1.91% |
-2.57 |
| ON Semiconductor Corporation - Common Stock | ON | 58.35 | 60.87 | 7,303,199 | -4.14% |
-2.52 |
| HCI Group, Inc. Common Stock | HCI | 150.49 | 153.01 | 108,509 | -1.65% |
-2.52 |
| PulteGroup | PHM | 114.63 | 117.12 | 1,750,697 | -2.13% |
-2.49 |
| MSA Safety Incorporated Common Stock | MSA | 165.26 | 167.69 | 205,161 | -1.45% |
-2.43 |
| Aktis Oncology, Inc. - Common stock | AKTS | 15.19 | 17.62 | 577,077 | -13.79% |
-2.43 |
| General Electric | GE | 282.81 | 285.24 | 4,161,681 | -0.85% |
-2.43 |
| Ionq Inc WT [Ionq/W] | ION-WS | 15.95 | 18.33 | 5,422 | -12.98% |
-2.38 |
| OSI Systems, Inc. - Common Stock | OSIS | 272.33 | 274.70 | 288,073 | -0.86% |
-2.37 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 310.76 | 313.11 | 623,177 | -0.75% |
-2.35 |
| IonQ, Inc. Common Stock | IONQ | 27.51 | 29.84 | 19,502,920 | -7.81% |
-2.33 |
| Illinois Tool Works | ITW | 259.04 | 261.37 | 1,482,092 | -0.89% |
-2.33 |
| ITT Inc. Common Stock | ITT | 184.69 | 186.95 | 621,592 | -1.21% |
-2.26 |
| Acadian Asset Management Inc. Common Stock | AAMI | 52.22 | 54.44 | 172,763 | -4.08% |
-2.22 |
| Yum Brands | YUM | 153.96 | 156.14 | 1,701,601 | -1.40% |
-2.18 |
| SharkNinja, Inc. Ordinary Shares | SN | 102.11 | 104.28 | 1,678,064 | -2.08% |
-2.17 |
| RingCentral, Inc. Class A Common Stock | RNG | 35.36 | 37.52 | 1,542,352 | -5.76% |
-2.16 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 51.79 | 53.91 | 568 | -3.93% |
-2.12 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 36.11 | 38.22 | 255,270 | -5.52% |
-2.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.