Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Lumexa Imaging Holdings, Inc. - Common Stock  LMRI 17.84 18.50 509,313
-3.57%
-0.66
Zevra Therapeutics, Inc. - Common Stock  ZVRA 8.305 8.960 759,260
-7.31%
-0.66
OneStream, Inc. - Class A Common Stock  OS 17.73 18.38 645,472
-3.55%
-0.65
Triple Flag Precious Metals Corp. Common Shares  TFPM 32.57 33.22 417,517
-1.96%
-0.65
Liberty Global Ltd. - Class B Common Shares  LBTYB 11.18 11.81 1,035
-5.33%
-0.63
Foxx Development Holdings Inc. - Common Stock  FOXX 4.010 4.640 51,507
-13.58%
-0.63
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable  NHPAP 18.55 19.17 11,112
-3.23%
-0.62
STRATTEC SECURITY CORPORATION - Common Stock  STRT 75.53 76.14 50,711
-0.81%
-0.61
Ooma, Inc. Common Stock  OOMA 11.12 11.73 144,958
-5.20%
-0.61
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 17.07 17.67 29,535
-3.40%
-0.60
NerdWallet, Inc. - Class A Common Stock  NRDS 12.95 13.55 667,538
-4.43%
-0.60
Star Equity Holdings, Inc. - Common Stock  STRR 10.67 11.25 1,063
-5.17%
-0.58
Donegal Group, Inc. - Class A Common Stock  DGICA 19.40 19.98 61,602
-2.90%
-0.58
Vanda Pharmaceuticals Inc. - Common Stock  VNDA 8.245 8.820 4,640,901
-6.52%
-0.58
Viridian Therapeutics, Inc. - Common Stock  VRDN 30.55 31.12 752,765
-1.82%
-0.57
ZoomInfo Technologies Inc. - Common Stock  GTM 9.615 10.17 4,333,642
-5.46%
-0.55
Mama's Creations, Inc. - Common Stock  MAMA 12.94 13.49 187,284
-4.08%
-0.55
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 7.310 7.850 2,302,002
-6.88%
-0.54
Organogenesis Holdings Inc. - Class A  ORGO 4.645 5.180 602,773
-10.33%
-0.54
OneSpan Inc. - Common Stock  OSPN 12.31 12.84 295,989
-4.13%
-0.53
Investar Holding Corporation - Common Stock  ISTR 26.20 26.72 57,055
-1.95%
-0.52
Match Group, Inc. - Common Stock  MTCH 31.77 32.29 2,181,234
-1.59%
-0.52
Nuvation Bio Inc. Class A Common Stock  NUVB 8.455 8.960 4,024,323
-5.64%
-0.51
Cartesian Therapeutics, Inc. - Common Stock  RNAC 6.725 7.210 183,734
-6.73%
-0.49
Greene County Bancorp, Inc. - Common Stock  GCBC 21.75 22.23 11,784
-2.18%
-0.48
Burke & Herbert Financial Services Corp. - Common Stock  BHRB 61.85 62.31 65,194
-0.74%
-0.46
Unilever PLC American Depositary Shares (each representing One Ordinary Share)  UL 64.95 65.40 1,457,186
-0.69%
-0.45
Guardian Pharmacy Services, Inc. Class A Common Stock  GRDN 29.68 30.09 162,576
-1.36%
-0.41
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.