Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
BIO-key International, Inc. - Common Stock	BKYI	2.651	2.750	14,654	-3.60%	-0.10
Z Squared Inc. - Common Stock	ZSQR	3.070	3.160	174,960	-2.85%	-0.09
MetaVia Inc. - Common Stock	MTVA	1.660	1.750	57,120	-5.14%	-0.09
Wintrust Financial Corporation - Depositary Shares	WTFCN	26.06	26.15	5,765	-0.33%	-0.09
Kewaunee Scientific Corporation - Common Stock	KEQU	34.45	34.53	1,447	-0.25%	-0.09
Herzfeld Credit Income Fund, Inc. - Closed End Fund	HERZ	16.12	16.21	14,263	-0.52%	-0.09
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	2.120	2.200	9,941	-3.64%	-0.08
Willamette Valley Vineyards, Inc. - Common Stock	WVVI	2.103	2.180	6,230	-3.52%	-0.08
NewcelX Ltd. - Ordinary Shares	NCEL	3.304	3.380	3,750	-2.23%	-0.08
TMC the metals company Inc. - Common Stock	TMC	3.935	4.010	3,538,708	-1.87%	-0.07
ZW Data Action Technologies Inc. - Common Stock	CNET	1.228	1.300	1,210	-5.56%	-0.07
Nexentis Technologies Inc. - Common Stock	NXTS	1.620	1.690	7,278	-4.14%	-0.07
Raymond James Financial, Inc. Common Stock	RJF	173.46	173.53	1,042,626	-0.04%	-0.07
Cerenome, Inc. - Common Stock	CNSY	2.325	2.390	79,990	-2.72%	-0.06
1RT Acquisition Corp. - Units	ONCHU	10.44	10.50	4,434	-0.57%	-0.06
Air T, Inc. - Trust Preferred Securities	AIRTP	18.79	18.84	4,549	-0.30%	-0.06
Knightscope, Inc. - Class A Common Stock	KSCP	1.355	1.410	337,956	-3.90%	-0.05
Allspring Utilities and High Income Fund Common Shares	ERH	11.22	11.27	13,299	-0.46%	-0.05
Gores Holdings XI, Inc. - Class A Ordinary Shares	GHXI	9.990	10.04	132	-0.50%	-0.05
Vulcan Infrastructure and Power Inc. - Class A Common Stock	VIP	1.780	1.830	140,107	-2.73%	-0.05
Alaunos Therapeutics, Inc. - Common Stock	TCRT	1.510	1.560	18,275	-3.18%	-0.05
John Hancock Pfd Income Fund II Pfd Income Fund II	HPF	14.79	14.84	100,920	-0.31%	-0.05
SL Science Holding Limited - Ordinary Shares	SLBT	2.060	2.100	44,439	-1.90%	-0.04
Madison Square Garden Sports Corp. Class A Common Stock (New)	MSGS	392.07	392.11	332,039	-0.01%	-0.04
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.110	1.150	3,109	-3.45%	-0.04
RiverNorth Capital and Income Fund Common Stock	RSF	14.47	14.51	5,644	-0.26%	-0.04
Bleichroeder Acquisition Corp. III - Units	BCCQU	10.27	10.30	2,681	-0.34%	-0.04
People Incorporated - Common Stock	PPLI	37.51	37.54	912,134	-0.08%	-0.03
Mobility Global Inc. Common Stock	MBGL	20.16	20.19	3,130,711	-0.15%	-0.03
Game Your Game, Inc. - Common Stock	GYGY	1.050	1.080	228,170	-2.78%	-0.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.