Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CareCloud, Inc. - Common Stock | CCLD | 2.760 | 3.080 | 1,041,742 | -10.39% |
-0.32 |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 13.81 | 14.12 | 72,739 | -2.20% |
-0.31 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 100.83 | 101.13 | 547,169 | -0.30% |
-0.30 |
| Datacentrex, Inc. - Common Stock | DTCX | 2.350 | 2.640 | 198,411 | -10.98% |
-0.29 |
| Klaviyo, Inc. Series A Common Stock | KVYO | 17.79 | 18.08 | 5,284,453 | -1.60% |
-0.29 |
| RTX Corporation Common Stock | RTX | 203.19 | 203.48 | 2,789,665 | -0.14% |
-0.29 |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.540 | 2.820 | 18,075,772 | -9.93% |
-0.28 |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 6.070 | 6.340 | 67,534 | -4.26% |
-0.27 |
| Exzeo Group, Inc. Common Stock | XZO | 15.56 | 15.83 | 95,313 | -1.71% |
-0.27 |
| Dauch Corporation Common Stock | DCH | 5.770 | 6.030 | 4,363,439 | -4.31% |
-0.26 |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.250 | 3.510 | 115,582 | -7.41% |
-0.26 |
| Archer Aviation Inc. Class A Common Stock | ACHR | 5.320 | 5.580 | 23,136,104 | -4.66% |
-0.26 |
| Klarna Group plc Ordinary Shares | KLAR | 13.10 | 13.36 | 4,882,757 | -1.95% |
-0.26 |
| Woodside Energy Group Limited American Depositary Shares | WDS | 23.37 | 23.63 | 1,749,999 | -1.10% |
-0.26 |
| Alpha Cognition Inc. - Common Stock | ACOG | 6.380 | 6.635 | 53,229 | -3.84% |
-0.25 |
| EverQuote, Inc. - Class A Common Stock | EVER | 15.88 | 16.13 | 537,849 | -1.55% |
-0.25 |
| BCP Investment Corporation - Closed End Fund | BCIC | 7.660 | 7.900 | 118,166 | -3.04% |
-0.24 |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 3.760 | 4.000 | 110,510 | -6.00% |
-0.24 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.860 | 9.090 | 11,277 | -2.53% |
-0.23 |
| USA TODAY Co., Inc. Common Stock | TDAY | 6.730 | 6.960 | 3,949,088 | -3.30% |
-0.23 |
| BingEx Limited - American Depositary Shares | FLX | 2.380 | 2.610 | 111,272 | -8.81% |
-0.23 |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.810 | 2.030 | 167,158 | -10.84% |
-0.22 |
| Starfighters Space, Inc. Common Stock | FJET | 5.170 | 5.390 | 695,130 | -4.08% |
-0.22 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 27.88 | 28.09 | 856,025 | -0.75% |
-0.21 |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.620 | 3.830 | 9,456 | -5.48% |
-0.21 |
| Intellinetics, Inc. Common Stock | INLX | 7.430 | 7.630 | 3,534 | -2.62% |
-0.20 |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 1.055 | 1.250 | 11,932,004 | -15.60% |
-0.20 |
| BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes | BIPI | 16.30 | 16.49 | 2,088 | -1.16% |
-0.19 |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.170 | 6.360 | 8,211,600 | -2.99% |
-0.19 |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.910 | 2.100 | 145,345 | -9.05% |
-0.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.