Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 102.34 | 104.53 | 387,257 | -2.10% |
-2.19 |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 62.95 | 65.12 | 443,485 | -3.33% |
-2.17 |
| Embraer S.A. Common Stock | EMBJ | 68.55 | 70.71 | 317,431 | -3.06% |
-2.16 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 214.24 | 216.37 | 300,676 | -0.99% |
-2.13 |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 31.60 | 33.73 | 82,078 | -6.31% |
-2.13 |
| Howmet Aerospace Inc. Common Stock | HWM | 258.00 | 260.09 | 281,690 | -0.80% |
-2.09 |
| Stride, Inc. Common Stock | LRN | 84.60 | 86.69 | 73,218 | -2.41% |
-2.09 |
| BioNTech SE - American Depositary Shares | BNTX | 101.74 | 103.80 | 76,407 | -1.98% |
-2.06 |
| Consolidated Edison | ED | 110.44 | 112.49 | 272,486 | -1.83% |
-2.05 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 205.31 | 207.35 | 47,525 | -0.99% |
-2.04 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 280.57 | 282.62 | 61,628 | -0.72% |
-2.05 |
| JBT Marel Corporation Common Stock | JBTM | 152.88 | 154.92 | 35,604 | -1.32% |
-2.04 |
| RPM International Inc. Common Stock | RPM | 106.83 | 108.87 | 92,861 | -1.87% |
-2.04 |
| M-tron Industries, Inc. Common Stock | MPTI | 64.89 | 66.92 | 2,778 | -3.03% |
-2.03 |
| Mueller Industries, Inc. Common Stock | MLI | 116.71 | 118.71 | 35,716 | -1.68% |
-2.00 |
| SSR Mining Inc. - Common Stock | SSRM | 31.26 | 33.26 | 1,976,443 | -6.01% |
-2.00 |
| Prologis | PLD | 137.43 | 139.42 | 290,973 | -1.43% |
-1.99 |
| Peabody Energy Corporation Common Stock | BTU | 33.72 | 35.69 | 601,532 | -5.52% |
-1.97 |
| FTC Solar, Inc. - Common Stock | FTCI | 5.457 | 7.410 | 365,104 | -26.36% |
-1.95 |
| Sensient Technologies Corporation Common Stock | SXT | 93.98 | 95.92 | 10,800 | -2.02% |
-1.94 |
| Yum Brands | YUM | 157.06 | 158.99 | 135,694 | -1.21% |
-1.93 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 125.02 | 126.94 | 64,022 | -1.51% |
-1.92 |
| Acadian Asset Management Inc. Common Stock | AAMI | 52.76 | 54.68 | 15,028 | -3.51% |
-1.92 |
| Nucor Corp | NUE | 174.16 | 176.07 | 349,358 | -1.08% |
-1.91 |
| Colgate-Palmolive | CL | 93.42 | 95.28 | 1,089,057 | -1.95% |
-1.86 |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 76.02 | 77.84 | 94,210 | -2.34% |
-1.82 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 84.09 | 85.87 | 8,362 | -2.07% |
-1.78 |
| Duke Energy | DUK | 130.11 | 131.88 | 439,677 | -1.34% |
-1.77 |
| nVent Electric plc Ordinary Shares | NVT | 112.11 | 113.83 | 251,107 | -1.51% |
-1.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.