Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| StepStone Group Inc | STEP | 64.40 | 65.67 | 630,027 | -1.93% |
-1.27 |
| Expeditors International,Wash | EXPD | 151.76 | 153.02 | 1,316,769 | -0.82% |
-1.26 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 320.24 | 321.48 | 22,619 | -0.39% |
-1.24 |
| Atlassian Corporation - Class A Common Stock | TEAM | 162.04 | 163.26 | 1,446,817 | -0.75% |
-1.22 |
| Live Ventures Incorporated - Common Stock | LIVE | 14.00 | 15.20 | 41,850 | -7.89% |
-1.20 |
| Cohen & Company Inc. | COHN | 19.02 | 20.20 | 64,940 | -5.85% |
-1.18 |
| Knowles Corporation Common Stock | KN | 22.88 | 24.04 | 540,233 | -4.83% |
-1.16 |
| Solo Brands, Inc. Class A Common Stock | SBDS | 8.750 | 9.900 | 40,969 | -11.62% |
-1.15 |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 13.74 | 14.88 | 726,615 | -7.66% |
-1.14 |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 15.13 | 16.24 | 87,168 | -6.83% |
-1.11 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 19.12 | 20.23 | 380,391 | -5.46% |
-1.11 |
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 11.56 | 12.66 | 1,013,170 | -8.69% |
-1.10 |
| 10x Genomics, Inc. - Common Stock | TXG | 15.46 | 16.54 | 2,505,020 | -6.53% |
-1.08 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 597.80 | 598.87 | 1,574,197 | -0.18% |
-1.07 |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.65 | 11.72 | 5,365,266 | -9.13% |
-1.07 |
| ITT Inc. Common Stock | ITT | 173.82 | 174.89 | 1,328,548 | -0.61% |
-1.07 |
| Ross Stores | ROST | 182.09 | 183.13 | 2,566,106 | -0.57% |
-1.04 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 29.12 | 30.16 | 57,669 | -3.45% |
-1.04 |
| Ivanhoe Electric Inc. Common Stock | IE | 14.88 | 15.91 | 1,396,717 | -6.47% |
-1.03 |
| SharpLink Gaming, Inc. - Common Stock | SBET | 10.51 | 11.53 | 8,701,497 | -8.89% |
-1.02 |
| Above Food Ingredients Inc. - Common Stock | ABVE | 2.070 | 3.090 | 7,296,024 | -33.01% |
-1.02 |
| ClearOne, Inc. - Common Stock | CLRO | 5.300 | 6.288 | 20,782 | -15.71% |
-0.99 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 15.04 | 16.02 | 5,842 | -6.12% |
-0.98 |
| JBT Marel Corporation Common Stock | JBTM | 154.60 | 155.55 | 438,029 | -0.61% |
-0.95 |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 20.82 | 21.76 | 376,649 | -4.32% |
-0.94 |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 5.170 | 6.100 | 2,678,242 | -15.25% |
-0.93 |
| ProPetro Holding Corp. Common Stock | PUMP | 10.24 | 11.14 | 4,439,423 | -8.08% |
-0.90 |
| Passage Bio, Inc. - Common Stock | PASG | 9.795 | 10.68 | 77,350 | -8.29% |
-0.88 |
| Core Scientific, Inc. - Common Stock | CORZ | 16.53 | 17.40 | 12,709,226 | -5.00% |
-0.87 |
| Unusual Machines, Inc. Common Stock | UMAC | 10.02 | 10.88 | 1,593,752 | -7.90% |
-0.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.