Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Quanta Services | PWR | 547.74 | 552.66 | 232,695 | -0.89% |
-4.92 |
| Armstrong World Industries Inc Common Stock | AWI | 194.88 | 198.92 | 105,844 | -2.03% |
-4.03 |
| State Street Corp | STT | 123.95 | 127.94 | 216,731 | -3.12% |
-3.99 |
| Jackson Financial Inc. Class A Common Stock | JXN | 111.67 | 115.62 | 108,923 | -3.42% |
-3.95 |
| Toll Brothers, Inc. Common Stock | TOL | 158.06 | 162.00 | 190,893 | -2.44% |
-3.94 |
| Rogers Corporation Common Stock | ROG | 103.61 | 107.49 | 18,877 | -3.61% |
-3.88 |
| City Holding Company - Common Stock | CHCO | 121.08 | 124.96 | 32,090 | -3.10% |
-3.88 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 92.43 | 96.29 | 15,049 | -4.01% |
-3.86 |
| Owens Corning Inc Common Stock New | OC | 128.90 | 132.71 | 162,170 | -2.87% |
-3.81 |
| Stanley Black & Decker | SWK | 88.15 | 91.96 | 184,876 | -4.14% |
-3.81 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 91.66 | 95.46 | 180,646 | -3.99% |
-3.80 |
| M/I Homes, Inc. Common Stock | MHO | 139.68 | 143.46 | 16,575 | -2.63% |
-3.78 |
| Ferguson Enterprises Inc. Common Stock | FERG | 251.25 | 255.00 | 364,003 | -1.47% |
-3.75 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 90.28 | 94.02 | 422,432 | -3.98% |
-3.74 |
| FirstService Corporation - Common Shares | FSV | 152.13 | 155.75 | 11,378 | -2.32% |
-3.62 |
| Lemonade, Inc. Common Stock | LMND | 53.71 | 57.31 | 2,322,547 | -6.28% |
-3.60 |
| Boise Cascade, L.L.C. Common Stock | BCC | 78.32 | 81.91 | 98,051 | -4.38% |
-3.59 |
| Bank First Corporation - Common Stock | BFC | 139.40 | 142.97 | 91,903 | -2.50% |
-3.57 |
| TFI International Inc. Common Shares | TFII | 115.77 | 119.33 | 49,525 | -2.99% |
-3.56 |
| FactSet Research Systems Inc. Common Stock | FDS | 191.49 | 195.05 | 304,731 | -1.83% |
-3.56 |
| QCR Holdings, Inc. - Common Stock | QCRH | 88.88 | 92.42 | 23,827 | -3.83% |
-3.54 |
| Travel Leisure Co. Common Stock | TNL | 72.67 | 76.18 | 92,551 | -4.60% |
-3.51 |
| Waters Corp | WAT | 329.84 | 333.33 | 119,062 | -1.05% |
-3.49 |
| Sezzle Inc. - Common Stock | SEZL | 59.27 | 62.75 | 117,472 | -5.55% |
-3.48 |
| TriNet Group, Inc. Common Stock | TNET | 35.05 | 38.48 | 187,134 | -8.93% |
-3.43 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 332.80 | 336.19 | 115,758 | -1.01% |
-3.39 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 167.39 | 170.61 | 66,876 | -1.89% |
-3.22 |
| The Middleby Corporation - Common Stock | MIDD | 157.60 | 160.78 | 102,643 | -1.98% |
-3.18 |
| Natera, Inc. - Common Stock | NTRA | 209.16 | 212.12 | 124,918 | -1.40% |
-2.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.