Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IonQ, Inc. Common Stock | IONQ | 54.85 | 55.37 | 10,812,857 | -0.94% |
-0.52 |
| United Parks & Resorts Inc. Common Stock | PRKS | 34.38 | 34.84 | 429,680 | -1.32% |
-0.46 |
| Guardant Health, Inc. - Common Stock | GH | 97.51 | 97.92 | 1,007,797 | -0.42% |
-0.41 |
| FutureFuel Corp. Common shares | FF | 3.476 | 3.880 | 242,293 | -10.42% |
-0.40 |
| Quantum Corporation - Common Stock | QMCO | 7.790 | 8.190 | 221,599 | -4.88% |
-0.40 |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.714 | 2.100 | 1,533,020 | -18.36% |
-0.39 |
| VCI Global Limited - Ordinary Share | VCIG | 1.400 | 1.770 | 29,724,825 | -20.91% |
-0.37 |
| Empery Digital Inc. - Common stock | EMPD | 6.160 | 6.530 | 418,479 | -5.67% |
-0.37 |
| Coda Octopus Group, Inc. - Common stock | CODA | 8.680 | 9.050 | 18,086 | -4.08% |
-0.37 |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 4.210 | 4.570 | 156,012 | -7.88% |
-0.36 |
| Standard Lithium Ltd. Common Shares | SLI | 3.205 | 3.560 | 3,492,484 | -9.97% |
-0.35 |
| OptimizeRx Corporation - Common Stock | OPRX | 16.17 | 16.51 | 200,262 | -2.07% |
-0.34 |
| Air T, Inc. - Trust Preferred Securities | AIRTP | 19.41 | 19.75 | 253 | -1.71% |
-0.34 |
| Beyond Air, Inc. - Common Stock | XAIR | 1.410 | 1.740 | 355,324 | -18.97% |
-0.33 |
| Aqua Metals, Inc. - Common Stock | AQMS | 6.713 | 7.040 | 170,964 | -4.64% |
-0.33 |
| Carlsmed, Inc. - Common Stock | CARL | 12.29 | 12.61 | 25,410 | -2.58% |
-0.32 |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 8.160 | 8.480 | 15,960 | -3.77% |
-0.32 |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.960 | 6.280 | 441,213 | -5.10% |
-0.32 |
| Hippo Holdings Inc. Common Stock | HIPO | 33.27 | 33.59 | 77,624 | -0.94% |
-0.32 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 28.44 | 28.75 | 29,707 | -1.09% |
-0.31 |
| Electrovaya Inc. - Common Shares | ELVA | 5.090 | 5.400 | 343,526 | -5.74% |
-0.31 |
| Sound Group Inc. - American Depositary Shares | SOGP | 12.09 | 12.40 | 23,781 | -2.49% |
-0.31 |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 8.450 | 8.750 | 89,291 | -3.43% |
-0.30 |
| AstroNova, Inc. - Common Stock | ALOT | 8.753 | 9.046 | 6,388 | -3.24% |
-0.29 |
| Genesis Energy, L.P. Common Units | GEL | 15.82 | 16.11 | 132,143 | -1.82% |
-0.29 |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.100 | 3.390 | 341,215 | -8.55% |
-0.29 |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.454 | 1.740 | 6,820,137 | -16.42% |
-0.29 |
| SuRo Capital Corp. - Closed End Fund | SSSS | 9.930 | 10.21 | 117,753 | -2.74% |
-0.28 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 15.28 | 15.39 | 92,876 | -0.71% |
-0.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.