Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CAVA Group, Inc. Common Stock  CAVA 77.66 78.20 2,935,253
-0.69%
-0.54
High-Trend International Group - Class A Ordinary Shares  HTCO 2.620 3.150 2,048,524
-16.83%
-0.53
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock  FGNXP 24.85 25.38 4,566
-2.09%
-0.53
Southern Company (The) 2025 Series A Corporate Units  SOMN 50.30 50.81 54,352
-1.00%
-0.51
T-Mobile US, Inc. - 6.250% Senior Notes due 2069  TMUSL 24.34 24.85 42,754
-2.05%
-0.51
Brookfield Corporation Class A Limited Voting Shares  BN 45.59 46.08 4,705,253
-1.06%
-0.49
Bimergen Energy Corporation Common Stock  BESS 3.810 4.300 292,027
-11.40%
-0.49
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.570 3.060 128,900
-16.01%
-0.49
Adeia Inc. - Common Stock  ADEA 26.72 27.20 1,889,115
-1.76%
-0.48
MapLight Therapeutics, Inc. - Common Stock  MPLT 29.31 29.78 437,038
-1.58%
-0.47
JBS N.V. Class A Common Shares  JBS 12.47 12.94 19,463,964
-3.63%
-0.47
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10  EDU 45.79 46.26 644,562
-1.02%
-0.47
Ryanair Holdings plc - American Depositary Shares  RYAAY 60.78 61.24 1,966,343
-0.75%
-0.46
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares  BNT 45.58 46.01 22,808
-0.93%
-0.43
Quantum Cyber N.V. - Ordinary Shares  QUCY 2.560 2.980 4,099,835
-14.09%
-0.42
Climb Bio, Inc. - Common Stock  CLYM 10.96 11.34 605,379
-3.35%
-0.38
VIDA Global Inc. Class A Common Stock  VIDA 3.480 3.860 749,183
-9.84%
-0.38
Brera Holdings PLC - Class B Ordinary Shares  SLMT 5.770 6.140 62,002
-6.03%
-0.37
Axos Financial, Inc. Common Stock  AX 86.91 87.27 457,454
-0.41%
-0.36
urban-gro, Inc. - Common Stock  UGRO 3.640 3.980 75,045
-8.54%
-0.34
Xponential Fitness, Inc. Class A Common Stock  XPOF 5.490 5.820 663,784
-5.67%
-0.33
Accelerant Holdings Class A Common Shares  ARX 15.95 16.27 1,102,345
-1.97%
-0.32
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 6.210 6.530 238,151
-4.90%
-0.32
IDACORP, Inc. Common Stock  IDA 140.27 140.59 676,909
-0.23%
-0.32
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.660 1.970 15,619,062
-15.74%
-0.31
ATIF Holdings Limited - Ordinary Shares  AUC 7.700 8.000 1,038
-3.75%
-0.30
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.660 2.960 380,547
-10.14%
-0.30
Alliance Laundry Holdings Inc. Common Stock  ALH 25.25 25.54 521,597
-1.14%
-0.29
Evolution Metals & Technologies Corp. - Common Stock  EMAT 6.750 7.030 114,325
-3.98%
-0.28
Yatsen Holding Limited American Depositary Shares  YSG 3.150 3.430 224,389
-8.16%
-0.28
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.