| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 20.85 | 21.26 | 66,758 | -1.93% |
-0.41 |
| York Space Systems Inc. Common Stock | YSS | 20.66 | 21.00 | 701,298 | -1.64% |
-0.34 |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 27.54 | 27.87 | 1,029,152 | -1.20% |
-0.34 |
| Equinor ASA | EQNR | 33.94 | 34.27 | 2,423,389 | -0.98% |
-0.34 |
| ZeroStack Corp. - Common Stock | ZSTK | 2.530 | 2.860 | 238,666 | -11.53% |
-0.33 |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 5.475 | 5.800 | 35,422 | -5.60% |
-0.33 |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 11.16 | 11.49 | 316,865 | -2.83% |
-0.33 |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.080 | 5.400 | 4,960 | -5.93% |
-0.32 |
| Northern Technologies International Corporation - Common Stock | NTIC | 8.260 | 8.580 | 23,316 | -3.73% |
-0.32 |
| Nkarta, Inc. - Common Stock | NKTX | 3.355 | 3.670 | 703,850 | -8.58% |
-0.31 |
| Dr. Reddy's Laboratories Ltd Common Stock | RDY | 13.80 | 14.12 | 4,144,884 | -2.23% |
-0.31 |
| Park Dental Partners, Inc. - Common Stock | PARK | 20.20 | 20.51 | 20,286 | -1.52% |
-0.31 |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 15.12 | 15.43 | 44,585 | -2.01% |
-0.31 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 9.930 | 10.24 | 75,523 | -3.03% |
-0.31 |
| Acme United Corporation. Common Stock | ACU | 47.48 | 47.79 | 8,059 | -0.65% |
-0.31 |
| Air T, Inc. - Trust Preferred Securities | AIRTP | 19.44 | 19.75 | 3,256 | -1.57% |
-0.31 |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 6.230 | 6.530 | 839,386 | -4.59% |
-0.30 |
| Chicago Rivet & Machine Co. Common Stock | CVR | 9.950 | 10.24 | 5,044 | -2.83% |
-0.29 |
| Allegion Plc | ALLE | 134.70 | 134.99 | 842,096 | -0.21% |
-0.29 |
| Danaos Corporation | DAC | 127.17 | 127.46 | 76,100 | -0.23% |
-0.29 |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 2.470 | 2.760 | 592,074 | -10.51% |
-0.29 |
| 111, Inc. - American Depositary Shares | YI | 3.890 | 4.180 | 18,466 | -6.94% |
-0.29 |
| Celsius Holdings, Inc. - Common Stock | CELH | 30.32 | 30.60 | 4,378,645 | -0.93% |
-0.29 |
| Cimpress plc - Ordinary Shares | CMPR | 97.50 | 97.78 | 76,429 | -0.29% |
-0.28 |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 32.46 | 32.74 | 938,978 | -0.86% |
-0.28 |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 15.37 | 15.65 | 163,513 | -1.79% |
-0.28 |
| Omega Healthcare Investors, Inc. Common Stock | OHI | 49.08 | 49.36 | 576,136 | -0.57% |
-0.28 |
| VAALCO Energy, Inc. Common Stock | EGY | 5.220 | 5.490 | 625,246 | -4.92% |
-0.27 |
| Prothena Corporation plc - Ordinary Shares | PRTA | 9.590 | 9.850 | 308,068 | -2.64% |
-0.26 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 89.80 | 90.00 | 17,313,223 | -0.22% |
-0.20 |