Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Grand Canyon Education, Inc. - Common Stock | LOPE | 177.99 | 179.70 | 345,526 | -0.95% |
-1.71 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 83.10 | 84.79 | 569,261 | -1.99% |
-1.69 |
| Xylem | XYL | 141.23 | 142.91 | 960,085 | -1.18% |
-1.68 |
| Sanmina Corporation - Common Stock | SANM | 177.83 | 179.51 | 941,872 | -0.94% |
-1.68 |
| Frontdoor, Inc. - Common Stock | FTDR | 57.99 | 59.66 | 351,100 | -2.80% |
-1.67 |
| Norfolk Southern | NSC | 287.41 | 289.08 | 940,390 | -0.58% |
-1.67 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 132.15 | 133.80 | 4,302,891 | -1.23% |
-1.65 |
| Ichor Holdings - Ordinary Shares | ICHR | 31.42 | 33.07 | 779,687 | -4.99% |
-1.65 |
| Unusual Machines, Inc. Common Stock | UMAC | 16.70 | 18.30 | 3,543,801 | -8.74% |
-1.60 |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 18.62 | 20.20 | 3,832 | -7.81% |
-1.58 |
| First Internet Bancorp - Common Stock | INBK | 22.59 | 24.16 | 56,306 | -6.48% |
-1.57 |
| IDACORP, Inc. Common Stock | IDA | 132.16 | 133.70 | 488,711 | -1.15% |
-1.54 |
| Gorman-Rupp Company (The) Common Stock | GRC | 52.28 | 53.81 | 64,747 | -2.84% |
-1.53 |
| United Parks & Resorts Inc. Common Stock | PRKS | 37.49 | 39.01 | 1,063,135 | -3.90% |
-1.52 |
| Rigetti Computing, Inc. - Common stock | RGTI | 23.45 | 24.96 | 30,257,000 | -6.05% |
-1.51 |
| Abivax SA - American Depositary Shares | ABVX | 122.12 | 123.63 | 747,576 | -1.22% |
-1.51 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 80.28 | 81.79 | 2,153,222 | -1.84% |
-1.51 |
| Equinix, Inc. - Common Stock | EQIX | 791.27 | 792.76 | 467,370 | -0.19% |
-1.49 |
| American States Water Company Common Stock | AWR | 73.16 | 74.63 | 199,780 | -1.97% |
-1.47 |
| Central Pacific Financial Corp New | CPF | 31.42 | 32.87 | 128,717 | -4.41% |
-1.45 |
| Snowflake Inc. Common Stock | SNOW | 209.69 | 211.13 | 2,905,289 | -0.68% |
-1.44 |
| Proto Labs, Inc. Common stock | PRLB | 53.75 | 55.19 | 215,740 | -2.61% |
-1.44 |
| Symbotic Inc. - Class A Common Stock | SYM | 62.08 | 63.51 | 1,237,125 | -2.25% |
-1.43 |
| Intercontinental Exchange | ICE | 172.93 | 174.35 | 2,698,122 | -0.81% |
-1.42 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 79.40 | 80.81 | 2,673,905 | -1.74% |
-1.41 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 71.43 | 72.83 | 3,851,180 | -1.93% |
-1.40 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 292.10 | 293.49 | 2,230,906 | -0.47% |
-1.39 |
| Vroom, Inc. - Common Stock | VRM | 18.53 | 19.91 | 983 | -6.93% |
-1.38 |
| Nano Nuclear Energy Inc. - common stock | NNE | 34.73 | 36.09 | 1,427,105 | -3.77% |
-1.36 |
| Heartflow, Inc. - Common Stock | HTFL | 32.16 | 33.50 | 509,642 | -4.00% |
-1.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.