Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ECB Bancorp, Inc. - Common Stock | ECBK | 20.75 | 21.55 | 7,915 | -3.69% |
-0.80 |
| FIGS, Inc. Class A Common Stock | FIGS | 14.42 | 15.20 | 3,485,436 | -5.13% |
-0.78 |
| TE Connectivity | TEL | 208.65 | 209.41 | 2,045,615 | -0.36% |
-0.76 |
| CME Group | CME | 281.29 | 282.05 | 1,648,182 | -0.27% |
-0.76 |
| Century Aluminum Company - Common Stock | CENX | 46.77 | 47.51 | 1,071,568 | -1.55% |
-0.73 |
| Celcuity Inc. - Common Stock | CELC | 95.70 | 96.43 | 515,521 | -0.76% |
-0.73 |
| Innovex International, Inc. Common Stock | INVX | 30.07 | 30.80 | 825,348 | -2.37% |
-0.73 |
| Commvault Systems, Inc. - Common Stock | CVLT | 136.41 | 137.12 | 297,040 | -0.52% |
-0.72 |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 4.250 | 4.960 | 104,035 | -14.31% |
-0.71 |
| BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest | BMN | 25.10 | 25.80 | 37,753 | -2.71% |
-0.70 |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 5.260 | 5.930 | 79,210 | -11.30% |
-0.67 |
| Hamilton Beach Brands Holding Company Class A Common Stock | HBB | 31.00 | 31.65 | 58,255 | -2.05% |
-0.65 |
| Freenome, Inc. - Common stock | FRNM | 16.31 | 16.90 | 622,009 | -3.49% |
-0.59 |
| TPG Inc. - Class A Common Stock | TPG | 52.65 | 53.23 | 1,765,150 | -1.08% |
-0.58 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 74.84 | 75.41 | 1,540,365 | -0.76% |
-0.57 |
| PACS Group, Inc. Common Stock | PACS | 42.50 | 43.07 | 649,463 | -1.32% |
-0.57 |
| MiniMed Group, Inc. - Common Stock | MMED | 23.29 | 23.84 | 1,719,503 | -2.33% |
-0.55 |
| Karman Holdings Inc. Common Stock | KRMN | 39.98 | 40.52 | 2,170,685 | -1.33% |
-0.54 |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.160 | 1.700 | 15,512,723 | -31.76% |
-0.54 |
| NextNav Inc. - Common stock | NN | 15.18 | 15.72 | 3,140,870 | -3.44% |
-0.54 |
| Lakefront Biotherapeutics - American Depositary Shares | LKFT | 28.49 | 29.02 | 208,180 | -1.83% |
-0.53 |
| Embotell Andna Sa Cl B ADR | AKO-B | 29.28 | 29.80 | 17,694 | -1.75% |
-0.52 |
| ZeroStack Corp. - Common Stock | ZSTK | 4.300 | 4.820 | 57,613 | -10.79% |
-0.52 |
| Denali Therapeutics Inc. - Common Stock | DNLI | 22.28 | 22.80 | 799,634 | -2.28% |
-0.52 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 27.50 | 28.01 | 1,519 | -1.84% |
-0.52 |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 11.45 | 11.94 | 3,300,325 | -4.10% |
-0.49 |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 9.940 | 10.42 | 498,473 | -4.61% |
-0.48 |
| Suncor Energy Inc. Common Stock | SU | 67.33 | 67.81 | 10,396,126 | -0.70% |
-0.48 |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.78 | 12.25 | 127,504 | -3.84% |
-0.47 |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.650 | 7.120 | 3,449 | -6.60% |
-0.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.