| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PNC Financial Services | PNC | 245.74 | 246.73 | 91,369 | -0.40% |
-0.99 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 61.97 | 62.94 | 55,325 | -1.54% |
-0.97 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 27.58 | 28.53 | 350,720 | -3.33% |
-0.95 |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.660 | 3.570 | 1,313,402 | -25.49% |
-0.91 |
| Meridian Holdings Inc. - Common Stock | MRDN | 13.45 | 14.35 | 15,815 | -6.27% |
-0.90 |
| Merck & Co | MRK | 128.49 | 129.38 | 939,575 | -0.69% |
-0.89 |
| GRAVITY Co., Ltd. - American depositary shares | GRVY | 67.67 | 68.56 | 11,627 | -1.31% |
-0.89 |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 60.31 | 61.20 | 405,674 | -1.45% |
-0.89 |
| Global Payments Inc. Common Stock | GPN | 70.23 | 71.12 | 105,486 | -1.24% |
-0.89 |
| Z Squared Inc. - Common Stock | ZSQR | 10.79 | 11.67 | 32,006 | -7.54% |
-0.88 |
| PayPal Holdings, Inc. - Common Stock | PYPL | 43.52 | 44.38 | 887,984 | -1.95% |
-0.87 |
| National Health Investors, Inc. Common Stock | NHI | 75.83 | 76.68 | 63,342 | -1.12% |
-0.86 |
| First Financial Corporation - Common Stock | THFF | 76.75 | 77.60 | 3,294 | -1.10% |
-0.85 |
| Septerna, Inc. - Common Stock | SEPN | 33.90 | 34.75 | 10,687 | -2.45% |
-0.85 |
| Edgewell Personal Care Company Common Stock | EPC | 26.93 | 27.78 | 20,391 | -3.04% |
-0.85 |
| AECOM Common Stock | ACM | 68.92 | 69.77 | 41,965 | -1.21% |
-0.84 |
| Veralto Corp Common Stock | VLTO | 87.36 | 88.19 | 31,563 | -0.95% |
-0.83 |
| Ames National Corporation - Common Stock | ATLO | 29.03 | 29.86 | 6,643 | -2.78% |
-0.83 |
| ESCO Technologies Inc. Common Stock | ESE | 345.03 | 345.85 | 50,972 | -0.24% |
-0.82 |
| Yesway, Inc. - Class A Common Stock | YSWY | 19.88 | 20.69 | 7,216 | -3.91% |
-0.81 |
| Brown & Brown, Inc. Common Stock | BRO | 63.15 | 63.96 | 48,866 | -1.26% |
-0.81 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 154.72 | 155.53 | 7,023 | -0.52% |
-0.81 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 35.26 | 36.05 | 187,031 | -2.21% |
-0.79 |
| MGM Resorts International Common Stock | MGM | 48.91 | 49.69 | 71,592 | -1.58% |
-0.78 |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 26.14 | 26.88 | 241,337 | -2.75% |
-0.74 |
| Amazon.com | AMZN | 239.45 | 240.14 | 6,476,023 | -0.29% |
-0.69 |
| Installed Building Products, Inc. Common Stock | IBP | 226.69 | 227.34 | 6,320 | -0.29% |
-0.66 |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 133.27 | 133.17 | 34,536 | +0.08% |
+0.10 |
| Sezzle Inc. - Common Stock | SEZL | 171.56 | 170.70 | 37,787 | +0.51% |
+0.86 |