| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tenax Therapeutics, Inc. - Common Stock | TENX | 13.70 | 15.10 | 1,784,930 | -9.27% |
-1.40 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 55.89 | 57.28 | 1,715,029 | -2.43% |
-1.39 |
| Solventum Corporation Common Stock | SOLV | 85.44 | 86.82 | 1,056,942 | -1.59% |
-1.38 |
| Woori Financial Group Inc. American Depositary Shares (each representing three | WF | 68.93 | 70.30 | 118,747 | -1.95% |
-1.37 |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 31.74 | 33.11 | 1,867,338 | -4.14% |
-1.37 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 73.26 | 74.63 | 212,598 | -1.84% |
-1.37 |
| Dollar Tree | DLTR | 127.21 | 128.57 | 1,537,242 | -1.06% |
-1.36 |
| Block, Inc. Class A Common Stock | XYZ | 81.24 | 82.59 | 4,698,309 | -1.63% |
-1.35 |
| Archer-Daniels-Midland | ADM | 79.27 | 80.61 | 7,588,487 | -1.66% |
-1.34 |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 35.52 | 36.85 | 428,798 | -3.61% |
-1.33 |
| Smith-Midland Corporation - Common Stock | SMID | 27.14 | 28.46 | 18,154 | -4.66% |
-1.32 |
| POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a | PKX | 53.17 | 54.49 | 447,778 | -2.42% |
-1.32 |
| Allstate Corp | ALL | 264.08 | 265.38 | 1,309,655 | -0.49% |
-1.30 |
| World Acceptance Corporation - Common Stock | WRLD | 179.81 | 181.10 | 97,543 | -0.71% |
-1.29 |
| DPC Holdings PLC Ordinary Shares | DPC | 45.60 | 46.89 | 536,738 | -2.75% |
-1.29 |
| Nutex Health Inc. - Common Stock | NUTX | 147.43 | 148.71 | 157,449 | -0.86% |
-1.28 |
| American Express | AXP | 336.25 | 337.52 | 2,353,654 | -0.38% |
-1.27 |
| Pharvaris N.V. - Ordinary Shares | PHVS | 32.62 | 33.88 | 507,256 | -3.72% |
-1.26 |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 21.52 | 22.76 | 158,828 | -5.45% |
-1.24 |
| International Money Express, Inc. - Common Stock | IMXI | 11.86 | 13.08 | 1,604,393 | -9.33% |
-1.22 |
| TELUS Corporation | TU | 9.560 | 10.77 | 32,791,257 | -11.23% |
-1.21 |
| CAVA Group, Inc. Common Stock | CAVA | 65.23 | 66.44 | 2,155,464 | -1.82% |
-1.21 |
| Everest Group, Ltd. Common Stock | EG | 374.15 | 375.36 | 433,682 | -0.32% |
-1.21 |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 13.72 | 14.92 | 33,858 | -8.04% |
-1.20 |
| Monro, Inc. - Common Stock | MNRO | 12.25 | 13.45 | 2,020,708 | -8.89% |
-1.20 |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 31.88 | 33.06 | 712,733 | -3.57% |
-1.18 |
| D/B/A Centerspace Common Stock | CSR | 54.84 | 56.01 | 131,531 | -2.09% |
-1.17 |
| Hubbell Inc Common Stock | HUBB | 472.55 | 473.69 | 742,546 | -0.24% |
-1.14 |
| Silence Therapeutics Plc - American Depository Share | SLN | 10.49 | 11.62 | 556,511 | -9.72% |
-1.13 |
| Centerra Gold Inc. Common Shares | CGAU | 17.19 | 18.32 | 2,559,323 | -6.17% |
-1.13 |