Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cogent Communications Holdings, Inc. - Common Stock  CCOI 26.31 27.66 2,298,091
-4.88%
-1.35
Duolingo, Inc. - Class A Common Stock  DUOL 111.11 112.46 1,317,219
-1.20%
-1.35
BancFirst Corporation - Common Stock  BANF 115.13 116.47 92,656
-1.15%
-1.34
Apogee Therapeutics, Inc. - Common Stock  APGE 68.93 70.27 682,573
-1.91%
-1.34
Reddit, Inc.  RDDT 146.13 147.46 4,097,112
-0.90%
-1.33
Bank of New York Mellon  BK 118.16 119.49 2,212,162
-1.11%
-1.33
Acuity Inc. Common Stock  AYI 312.07 313.39 242,768
-0.42%
-1.32
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation  BIPC 47.07 48.39 796,459
-2.73%
-1.32
Garrett Motion Inc. - Common Stock  GTX 19.27 20.59 5,610,228
-6.39%
-1.32
Pentair plc  PNR 100.48 101.79 1,380,778
-1.29%
-1.31
Solventum Corporation Common Stock  SOLV 73.61 74.91 836,052
-1.74%
-1.30
Trip.com Group Limited - American Depositary Shares  TCOM 55.34 56.63 1,770,229
-2.28%
-1.29
Colliers International Group Inc. - Subordinate Voting Shares  CIGI 115.02 116.30 497,580
-1.10%
-1.28
A.O. Smith Corporation Common Stock  AOS 77.69 78.96 1,296,057
-1.61%
-1.27
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 109.50 110.76 712,120
-1.14%
-1.26
Automatic Data Processing  ADP 215.97 217.21 3,597,801
-0.57%
-1.24
Ralph Lauren Corp  RL 376.84 378.08 376,773
-0.33%
-1.24
Circle Internet Group, Inc. Class A Common Stock  CRCL 61.92 63.15 6,951,651
-1.95%
-1.23
Henryschein Dental Company   HSIC 76.80 78.03 1,116,156
-1.58%
-1.23
Evolution Metals & Technologies Corp. - Common Stock  EMAT 11.90 13.12 517,916
-9.30%
-1.22
Septerna, Inc. - Common Stock  SEPN 27.08 28.30 458,829
-4.31%
-1.22
Bluelinx Holdings Inc. Common Stock  BXC 73.45 74.66 49,657
-1.62%
-1.21
RF INDUSTRIES  RFIL 9.830 11.04 237,556
-10.96%
-1.21
Esquire Financial Holdings, Inc. - Common Stock  ESQ 106.75 107.94 58,055
-1.10%
-1.19
Hamilton Insurance Group, Ltd. Class B Common Shares  HG 29.31 30.50 1,149,045
-3.90%
-1.19
Madison Square Garden Entertainment Corp. Class A Common Stock  MSGE 63.15 64.34 229,762
-1.85%
-1.19
Datadog, Inc. - Class A Common Stock  DDOG 120.60 121.78 3,703,477
-0.97%
-1.18
BUUU Group Limited - Class A Ordinary Share  BUUU 15.35 16.52 14,701
-7.08%
-1.17
Urban Outfitters  URBN 68.97 70.13 1,250,257
-1.65%
-1.16
Mativ Holdings, Inc. Common Stock  MATV 13.29 14.44 514,495
-7.96%
-1.15
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.