Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RYTHM, Inc. - Common Stock | RYM | 19.26 | 19.61 | 9,382 | -1.78% |
-0.35 |
| J-Long Group Limited - Class A Ordinary Shares | JL | 5.850 | 6.200 | 85,636 | -5.65% |
-0.35 |
| BW LPG Limited Common Shares | BWLP | 12.30 | 12.65 | 562,907 | -2.77% |
-0.35 |
| Solana Company - Class A Common Stock | HSDT | 3.860 | 4.200 | 405,430 | -8.10% |
-0.34 |
| Stryker Corp | SYK | 364.02 | 364.35 | 1,415,587 | -0.09% |
-0.33 |
| Franklin Covey Company Common Stock | FC | 15.89 | 16.22 | 99,496 | -2.03% |
-0.33 |
| Allient Inc. - Common Stock | ALNT | 54.51 | 54.83 | 105,097 | -0.58% |
-0.32 |
| Rocket Lab Corporation - Common Stock | RKLB | 49.05 | 49.37 | 14,567,148 | -0.64% |
-0.31 |
| SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B | SLMBP | 73.69 | 74.00 | 1,656 | -0.42% |
-0.31 |
| ImageneBio, Inc. - Common Stock | IMA | 6.470 | 6.780 | 47,376 | -4.57% |
-0.31 |
| Streamex Corp. - Common Stock | STEX | 4.310 | 4.620 | 570,765 | -6.71% |
-0.31 |
| eXoZymes Inc. - Common Stock | EXOZ | 14.72 | 15.00 | 628 | -1.84% |
-0.28 |
| NCR Atleos Corporation Common Stock | NATL | 36.90 | 37.17 | 315,422 | -0.73% |
-0.27 |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.900 | 6.160 | 974,572 | -4.22% |
-0.26 |
| Thomson Reuters Corporation | TRI | 133.42 | 133.68 | 723,505 | -0.19% |
-0.26 |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.315 | 2.570 | 768,361 | -9.92% |
-0.25 |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 2.390 | 2.644 | 19,761 | -9.60% |
-0.25 |
| DevvStream Corp. - Common Stock | DEVS | 2.000 | 2.240 | 2,103,829 | -10.71% |
-0.24 |
| Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | WVVIP | 3.248 | 3.471 | 9,633 | -6.42% |
-0.22 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 49.25 | 49.47 | 35,107 | -0.44% |
-0.22 |
| SEALSQ Corp - Ordinary Shares | LAES | 4.860 | 5.080 | 9,935,091 | -4.33% |
-0.22 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 72.12 | 72.34 | 868,769 | -0.30% |
-0.22 |
| Broadway Financial Corporation - Class A Common Stock | BYFC | 6.175 | 6.394 | 720 | -3.43% |
-0.22 |
| Helport AI Limited - Ordinary Shares | HPAI | 3.640 | 3.850 | 8,127 | -5.45% |
-0.21 |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 6.510 | 6.720 | 2,036,732 | -3.12% |
-0.21 |
| RTX Corporation Common Stock | RTX | 171.10 | 171.31 | 2,909,019 | -0.12% |
-0.21 |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.600 | 2.800 | 1,691,423 | -7.14% |
-0.20 |
| Hoyne Bancorp, Inc. - Common Stock | HYNE | 13.80 | 14.00 | 226,340 | -1.43% |
-0.20 |
| Prologis | PLD | 127.98 | 128.18 | 3,052,646 | -0.16% |
-0.20 |
| Hanover Bancorp, Inc. - Common Stock | HNVR | 23.09 | 23.29 | 8,403 | -0.84% |
-0.20 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.