Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fabric.AI, Inc. - Common Stock  FABC 2.670 2.700 2,235,358
-1.11%
-0.03
BHAV Acquisition Corp - Units  BHAVU 10.06 10.09 315
-0.30%
-0.03
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 5.246 5.270 5,315
-0.46%
-0.02
Idea Acquisition Corp. - Class A Ordinary Shares  IACO 9.860 9.880 294,149
-0.20%
-0.02
PicoCELA Inc. - American Depositary Shares  PCLA 1.920 1.940 5,398
-1.03%
-0.02
Bluerock Acquisition Corp. - Class A Ordinary Shares  BLRK 9.930 9.950 1,016
-0.20%
-0.02
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred  REGCO 22.11 22.13 7,562
-0.09%
-0.02
XChange TEC.INC - American Depositary Shares  XHG 1.045 1.061 1,550
-1.54%
-0.02
Chenghe Acquisition III Co. - Class A Ordinary Shares  CHEC 10.11 10.12 9,949
-0.15%
-0.01
McKinley Acquisition Corporation - Units  MKLYU 10.24 10.25 1,131
-0.13%
-0.01
SUMA Acquisition Corporation - Class A Ordinary Shares  SUMA 9.850 9.860 255
-0.10%
-0.01
XBP Global Holdings, Inc. - Common Stock  XBP 2.901 2.910 4,479
-0.31%
-0.01
New America Acquisition I Corp. Class A Common Stock  NWAX 10.08 10.09 32,988
-0.05%
-0.01
GigaMedia Limited - Ordinary Shares  GIGM 1.437 1.440 1,252
-0.19%
-0.00
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 2.470 2.472 2,670
-0.06%
-0.00
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 3.229 3.230 7,267
-0.02%
-0.00
Pershing Square USA, Ltd. Common Shares  PSUS 40.90 40.90 0
0.00%
+0.00
NaaS Technology Inc. - American Depositary Shares  NAAS 2.045 2.040 1,585
+0.25%
+0.01
TD Ameritrade Holding Corporation - Common Stock  AMTD 1.040 1.034 23,123
+0.60%
+0.01
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual  POWWP 24.90 24.89 2,931
+0.04%
+0.01
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 1.950 1.940 6,667
+0.49%
+0.01
Churchill Capital Corp XII - Units  CXIIU 10.11 10.10 177,435
+0.10%
+0.01
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.070 1.060 12,180
+0.94%
+0.01
NewHold Investment Corp IV - Units  NHIVU 10.01 10.00 163,673
+0.10%
+0.01
MDB Capital Holdings, LLC - Class A common  MDBH 3.560 3.550 4,056
+0.29%
+0.01
GSR IV Acquisition Corp. - Class A ordinary share  GSRF 10.10 10.09 4,853
+0.11%
+0.01
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 4.035 4.020 1,283
+0.37%
+0.02
Insight Digital Partners II - Class A Ordinary Shares  DYOR 10.01 9.990 57,518
+0.15%
+0.02
Fenbo Holdings Limited - Class A Ordinary Shares  FEBO 1.137 1.120 987
+1.55%
+0.02
Evolution Global Acquisition Corp - Units  EVOXU 10.19 10.17 1,600
+0.20%
+0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.