Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Exzeo Group, Inc. Common Stock | XZO | 17.88 | 18.49 | 215,554 | -3.30% |
-0.61 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 22.03 | 22.64 | 898,050 | -2.69% |
-0.61 |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 7.610 | 8.210 | 24,502 | -7.31% |
-0.60 |
| Valmont Industries, Inc. Common Stock | VMI | 456.55 | 457.14 | 97,768 | -0.13% |
-0.59 |
| VNET Group, Inc. - American Depositary Shares | VNET | 10.27 | 10.86 | 5,585,432 | -5.43% |
-0.59 |
| CG Oncology, Inc. - Common stock | CGON | 51.98 | 52.56 | 818,941 | -1.10% |
-0.58 |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 13.23 | 13.81 | 991,093 | -4.20% |
-0.58 |
| Crane Company Common Stock | CR | 189.82 | 190.40 | 635,022 | -0.30% |
-0.58 |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.560 | 6.130 | 65,647 | -9.30% |
-0.57 |
| Forward Industries, Inc. - Common Stock | FWDI | 5.110 | 5.660 | 1,319,312 | -9.72% |
-0.55 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 9.450 | 9.990 | 140,036 | -5.41% |
-0.54 |
| Clean Harbors, Inc. Common Stock | CLH | 260.95 | 261.49 | 469,557 | -0.21% |
-0.54 |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 34.51 | 35.04 | 709,570 | -1.51% |
-0.53 |
| DeFi Development Corp. - Common Stock | DFDV | 4.000 | 4.530 | 1,644,221 | -11.70% |
-0.53 |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 11.13 | 11.65 | 40,979 | -4.46% |
-0.52 |
| Univl Health Services | UHS | 206.46 | 206.98 | 701,281 | -0.25% |
-0.52 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 198.33 | 198.84 | 117,477 | -0.26% |
-0.51 |
| Nicolet Bankshares Inc. Common Stock | NIC | 149.17 | 149.66 | 184,598 | -0.33% |
-0.49 |
| Sonim Technologies, Inc. - Common Stock | SONM | 4.915 | 5.400 | 61,366 | -8.98% |
-0.49 |
| Flowco Holdings Inc. Class A Common Stock | FLOC | 22.15 | 22.62 | 342,362 | -2.08% |
-0.47 |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.260 | 4.730 | 738,798 | -9.94% |
-0.47 |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 3.890 | 4.350 | 399,998 | -10.57% |
-0.46 |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 3.900 | 4.351 | 79,094 | -10.36% |
-0.45 |
| PepGen Inc. - Common Stock | PEPG | 4.910 | 5.360 | 788,116 | -8.40% |
-0.45 |
| Carlsmed, Inc. - Common Stock | CARL | 11.51 | 11.94 | 88,101 | -3.60% |
-0.43 |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 6.955 | 7.380 | 219,502 | -5.76% |
-0.42 |
| Satellogic Inc. - Class A Common Stock | SATL | 3.760 | 4.180 | 8,592,928 | -10.05% |
-0.42 |
| Treasure Global Inc. - Common Stock | TGL | 4.540 | 4.955 | 66,183 | -8.38% |
-0.42 |
| IHS Holding Limited Ordinary Shares | IHS | 8.230 | 8.640 | 924,364 | -4.75% |
-0.41 |
| VivoSim Labs, Inc. - Common Stock | VIVS | 2.350 | 2.750 | 382,173 | -14.55% |
-0.40 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.