Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Atara Biotherapeutics, Inc. - Common Stock	ATRA	8.340	9.930	3,002,954	-16.01%	-1.59
Omada Health, Inc. - Common Stock	OMDA	14.82	16.40	3,233,551	-9.63%	-1.58
Paycom Software, Inc. Common Stock	PAYC	136.87	138.43	1,190,523	-1.13%	-1.56
Park National Corporation Common Stock	PRK	173.24	174.78	55,738	-0.88%	-1.54
L3Harris Technologies, Inc. Common Stock	LHX	299.64	301.18	1,189,816	-0.51%	-1.54
CoreCivic, Inc. Common Stock	CXW	20.33	21.82	1,979,629	-6.83%	-1.49
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	1,951.93	1953.42	46,373	-0.08%	-1.49
Expand Energy Corporation - Common Stock	EXE	95.94	97.42	2,173,841	-1.52%	-1.48
SharkNinja, Inc. Ordinary Shares	SN	111.67	113.12	1,784,060	-1.28%	-1.45
ESAB Corporation Common Stock	ESAB	100.94	102.39	638,706	-1.42%	-1.45
HA Sustainable Infrastructure Capital, Inc. Common Stock	HASI	41.05	42.47	1,791,869	-3.34%	-1.42
Proficient Auto Logistics, Inc. - Common Stock	PAL	5.950	7.340	1,079,751	-18.94%	-1.39
Ginkgo Bioworks Holdings, Inc. Class A Common Stock	DNA	8.930	10.32	2,212,978	-13.47%	-1.39
Banco Macro S.A. ADR (representing Ten Class B Common Shares)	BMA	73.48	74.86	204,636	-1.84%	-1.38
Donnelley Financial Solutions, Inc. Common Stock	DFIN	42.84	44.21	348,995	-3.10%	-1.37
Somnigroup International Inc. Common Stock	SGI	69.31	70.67	2,794,935	-1.92%	-1.36
Clear Secure, Inc. Class A Common Stock	YOU	56.81	58.17	1,787,349	-2.34%	-1.36
Natural Grocers by Vitamin Cottage, Inc. Common Stock	NGVC	26.41	27.76	220,654	-4.86%	-1.35
Agilysys, Inc. - Common Stock	AGYS	71.59	72.93	251,892	-1.84%	-1.34
CONMED Corporation - Common Stock	CNMD	36.76	38.10	387,167	-3.52%	-1.34
DT Midstream, Inc. Common Stock	DTM	142.80	144.13	642,384	-0.92%	-1.33
Shopify Inc. - Class A Subordinate Voting Shares	SHOP	110.41	111.74	14,507,598	-1.19%	-1.33
BitVentures Limited - Ordinary Share	BVC	9.200	10.52	2,101	-12.51%	-1.32
Inspire Medical Systems, Inc. Common Stock	INSP	44.26	45.57	971,775	-2.87%	-1.31
Transportadora de Gas del Sur SA TGS Common Stock	TGS	29.35	30.66	502,180	-4.27%	-1.31
Viking Holdings Ltd	VIK	82.67	83.97	2,603,178	-1.55%	-1.30
Avalo Therapeutics, Inc. - Common Stock	AVTX	21.57	22.87	1,780,362	-5.68%	-1.30
Uber Technologies, Inc. Common Stock	UBER	75.45	76.73	16,230,661	-1.67%	-1.28
Lifetime Brands, Inc. - Common Stock	LCUT	5.910	7.190	96,857	-17.80%	-1.28
BUUU Group Limited - Class A Ordinary Share	BUUU	17.10	18.38	17,235	-6.96%	-1.28

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Sections

Services

Follow Us