Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 20.12 | 22.77 | 26,659 | -11.62% |
-2.64 |
| RF Acquisition Corp II - Unit | RFAIU | 36.36 | 39.00 | 3,635 | -6.77% |
-2.64 |
| Euroseas Ltd. - Common Stock | ESEA | 68.95 | 71.51 | 34,519 | -3.58% |
-2.56 |
| Gulfport Energy Corporation - Common Stock | GPOR | 165.59 | 168.13 | 172,906 | -1.51% |
-2.54 |
| Vylor Inc. Common Stock | VYLR | 74.41 | 76.94 | 3,988,896 | -3.29% |
-2.53 |
| M/I Homes, Inc. Common Stock | MHO | 123.48 | 125.99 | 338,399 | -1.99% |
-2.51 |
| Pool Corporation - Common Stock | POOL | 158.12 | 160.60 | 597,228 | -1.54% |
-2.48 |
| Kadant Inc Common Stock | KAI | 259.08 | 261.54 | 113,014 | -0.94% |
-2.46 |
| Clearfield, Inc. - Common Stock | CLFD | 30.13 | 32.55 | 161,223 | -7.43% |
-2.42 |
| Quaker Houghton Common Stock | KWR | 158.43 | 160.82 | 116,334 | -1.49% |
-2.39 |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 35.14 | 37.52 | 174,733 | -6.34% |
-2.38 |
| Carlisle Companies Incorporated Common Stock | CSL | 326.49 | 328.85 | 404,097 | -0.72% |
-2.36 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 117.86 | 120.18 | 115,286 | -1.93% |
-2.32 |
| Cheniere Energy Partners, LP Common Units | CQP | 62.26 | 64.57 | 104,326 | -3.58% |
-2.31 |
| Boyd Group Services Inc. Common Shares | BGSI | 77.86 | 80.17 | 29,289 | -2.88% |
-2.31 |
| Elastic N.V. Ordinary Shares | ESTC | 92.06 | 94.32 | 1,592,884 | -2.40% |
-2.26 |
| Flotek Industries, Inc. Common Stock | FTK | 24.83 | 27.07 | 431,183 | -8.27% |
-2.24 |
| Sunoco LP Common Units representing limited partner interests | SUN | 74.35 | 76.59 | 525,131 | -2.92% |
-2.24 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 136.28 | 138.49 | 679,102 | -1.60% |
-2.21 |
| Ero Copper Corp. Common Shares | ERO | 34.46 | 36.65 | 1,531,115 | -5.98% |
-2.19 |
| LPL Financial Holdings Inc | LPLA | 323.46 | 325.63 | 682,962 | -0.67% |
-2.17 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 16.46 | 18.62 | 2,301,582 | -11.60% |
-2.16 |
| Cable One, Inc. Common Stock | CABO | 9.600 | 11.73 | 841,368 | -18.16% |
-2.13 |
| Liberty Media Corporation - Series C Common Stock | FWONK | 90.90 | 93.02 | 2,269,402 | -2.28% |
-2.12 |
| Applied Digital Corporation - Common Stock | APLD | 20.32 | 22.44 | 30,792,337 | -9.43% |
-2.12 |
| SVRN, Inc. - Common Stock | SVRN | 36.51 | 38.61 | 75,017 | -5.44% |
-2.10 |
| Synaptics Incorporated - Common Stock | SYNA | 117.36 | 119.44 | 1,829,055 | -1.74% |
-2.08 |
| Natural Gas Services Group, Inc. Common Stock | NGS | 31.26 | 33.34 | 135,060 | -6.24% |
-2.08 |
| Brinks Company (The) Common Stock | BCO | 102.05 | 104.13 | 525,688 | -2.00% |
-2.08 |
| Salesforce | CRM | 235.95 | 238.01 | 6,159,600 | -0.87% |
-2.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.