Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 26.31 | 27.66 | 2,298,091 | -4.88% |
-1.35 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 111.11 | 112.46 | 1,317,219 | -1.20% |
-1.35 |
| BancFirst Corporation - Common Stock | BANF | 115.13 | 116.47 | 92,656 | -1.15% |
-1.34 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 68.93 | 70.27 | 682,573 | -1.91% |
-1.34 |
| Reddit, Inc. | RDDT | 146.13 | 147.46 | 4,097,112 | -0.90% |
-1.33 |
| Bank of New York Mellon | BK | 118.16 | 119.49 | 2,212,162 | -1.11% |
-1.33 |
| Acuity Inc. Common Stock | AYI | 312.07 | 313.39 | 242,768 | -0.42% |
-1.32 |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 47.07 | 48.39 | 796,459 | -2.73% |
-1.32 |
| Garrett Motion Inc. - Common Stock | GTX | 19.27 | 20.59 | 5,610,228 | -6.39% |
-1.32 |
| Pentair plc | PNR | 100.48 | 101.79 | 1,380,778 | -1.29% |
-1.31 |
| Solventum Corporation Common Stock | SOLV | 73.61 | 74.91 | 836,052 | -1.74% |
-1.30 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 55.34 | 56.63 | 1,770,229 | -2.28% |
-1.29 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 115.02 | 116.30 | 497,580 | -1.10% |
-1.28 |
| A.O. Smith Corporation Common Stock | AOS | 77.69 | 78.96 | 1,296,057 | -1.61% |
-1.27 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 109.50 | 110.76 | 712,120 | -1.14% |
-1.26 |
| Automatic Data Processing | ADP | 215.97 | 217.21 | 3,597,801 | -0.57% |
-1.24 |
| Ralph Lauren Corp | RL | 376.84 | 378.08 | 376,773 | -0.33% |
-1.24 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 61.92 | 63.15 | 6,951,651 | -1.95% |
-1.23 |
| Henryschein Dental Company | HSIC | 76.80 | 78.03 | 1,116,156 | -1.58% |
-1.23 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 11.90 | 13.12 | 517,916 | -9.30% |
-1.22 |
| Septerna, Inc. - Common Stock | SEPN | 27.08 | 28.30 | 458,829 | -4.31% |
-1.22 |
| Bluelinx Holdings Inc. Common Stock | BXC | 73.45 | 74.66 | 49,657 | -1.62% |
-1.21 |
| RF INDUSTRIES | RFIL | 9.830 | 11.04 | 237,556 | -10.96% |
-1.21 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 106.75 | 107.94 | 58,055 | -1.10% |
-1.19 |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 29.31 | 30.50 | 1,149,045 | -3.90% |
-1.19 |
| Madison Square Garden Entertainment Corp. Class A Common Stock | MSGE | 63.15 | 64.34 | 229,762 | -1.85% |
-1.19 |
| Datadog, Inc. - Class A Common Stock | DDOG | 120.60 | 121.78 | 3,703,477 | -0.97% |
-1.18 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 15.35 | 16.52 | 14,701 | -7.08% |
-1.17 |
| Urban Outfitters | URBN | 68.97 | 70.13 | 1,250,257 | -1.65% |
-1.16 |
| Mativ Holdings, Inc. Common Stock | MATV | 13.29 | 14.44 | 514,495 | -7.96% |
-1.15 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.