Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Synopsys, Inc. - Common Stock | SNPS | 377.92 | 378.47 | 717,112 | -0.15% |
-0.55 |
| Woodward, Inc. - Common Stock | WWD | 317.99 | 318.45 | 326,633 | -0.14% |
-0.46 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 251.98 | 252.42 | 747,111 | -0.17% |
-0.44 |
| Crane NXT, Co. Common Stock | CXT | 46.92 | 47.33 | 148,936 | -0.87% |
-0.41 |
| Chord Energy Corporation - Common Stock | CHRD | 146.64 | 147.03 | 163,491 | -0.27% |
-0.39 |
| Eva Live Inc. - Common Stock | GOAI | 2.250 | 2.630 | 124,200 | -14.45% |
-0.38 |
| Masco Corp | MAS | 67.91 | 68.28 | 939,421 | -0.54% |
-0.37 |
| AMC Global Media Inc. - Class A Common Stock | AMCX | 11.78 | 12.14 | 136,013 | -3.01% |
-0.37 |
| StepStone Group Inc | STEP | 47.93 | 48.29 | 290,635 | -0.75% |
-0.36 |
| RLI Corp. Common Stock (DE) | RLI | 60.19 | 60.54 | 285,940 | -0.59% |
-0.35 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 98.27 | 98.62 | 190,048 | -0.35% |
-0.35 |
| Ralph Lauren Corp | RL | 338.01 | 338.36 | 128,151 | -0.10% |
-0.35 |
| Digital Brands Group, Inc. - Common Stock | DBGI | 3.765 | 4.100 | 203,072 | -8.17% |
-0.33 |
| Life360, Inc. - Common Stock | LIF | 40.38 | 40.71 | 175,308 | -0.81% |
-0.33 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 23.75 | 24.08 | 120,514 | -1.35% |
-0.32 |
| GMR Solutions Inc. Class A Common Stock | GMRS | 12.65 | 12.97 | 227,924 | -2.47% |
-0.32 |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 7.295 | 7.610 | 8,792 | -4.14% |
-0.32 |
| Founder Group Limited - Class A Ordinary Shares | FGL | 4.040 | 4.350 | 54,803 | -7.13% |
-0.31 |
| BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | BMNP | 97.45 | 97.75 | 19,061 | -0.31% |
-0.30 |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.660 | 6.960 | 1,798 | -4.31% |
-0.30 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 42.27 | 42.57 | 82,958 | -0.70% |
-0.30 |
| PJT Partners Inc. Class A Common Stock | PJT | 152.31 | 152.60 | 117,853 | -0.19% |
-0.29 |
| McGraw Hill, Inc. Common Stock | MH | 13.03 | 13.32 | 70,427 | -2.21% |
-0.29 |
| YD Bio Limited - Ordinary Shares | YDES | 3.410 | 3.700 | 352,666 | -7.84% |
-0.29 |
| Cognizant Technology Solutions | CTSH | 61.56 | 61.85 | 1,398,261 | -0.47% |
-0.29 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 153.58 | 153.87 | 111,128 | -0.19% |
-0.29 |
| Root, Inc. - Common Stock | ROOT | 52.15 | 52.44 | 48,147 | -0.54% |
-0.29 |
| S&P Global Inc. Common Stock | SPGI | 406.54 | 406.76 | 681,804 | -0.05% |
-0.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.