Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Hyatt Hotels Corporation Class A Common Stock  H 165.33 167.60 278,353
-1.35%
-2.27
Nature's Sunshine Products, Inc. - Common Stock  NATR 21.98 24.23 119,231
-9.29%
-2.25
Millicom International Cellular S.A. - Common Stock  TIGO 78.25 80.43 1,144,917
-2.71%
-2.18
EPAM Systems, Inc. Common Stock  EPAM 97.07 99.23 989,190
-2.18%
-2.16
KB Financial Group Inc  KB 109.03 111.14 142,004
-1.90%
-2.11
Aura Minerals Inc. - Common Shares  AUGO 80.03 82.11 625,458
-2.53%
-2.08
WEX Inc. common stock  WEX 139.57 141.64 327,804
-1.46%
-2.07
Knight-Swift Transportation Holdings Inc.  KNX 61.99 64.05 2,951,090
-3.22%
-2.06
Vail Resorts, Inc. Common Stock  MTN 123.37 125.42 467,242
-1.63%
-2.05
Artivion, Inc. Common Stock  AORT 23.40 25.41 1,323,887
-7.91%
-2.01
Toll Brothers, Inc. Common Stock  TOL 135.88 137.89 454,244
-1.45%
-2.00
CarGurus, Inc. - Class A Common Stock  CARG 32.73 34.74 956,017
-5.77%
-2.01
Everest Group, Ltd. Common Stock  EG 349.52 351.52 210,070
-0.57%
-2.00
Customers Bancorp, Inc Common Stock  CUBI 75.27 77.26 328,068
-2.58%
-1.99
Henryschein Dental Company   HSIC 68.83 70.82 1,292,034
-2.80%
-1.98
AnaptysBio, Inc. - Common Stock  ANAB 67.36 69.33 358,591
-2.84%
-1.97
C&F Financial Corporation - Common Stock  CFFI 72.50 74.47 1,460
-2.64%
-1.97
New York Times Company (The) Common Stock  NYT 77.45 79.41 1,211,689
-2.47%
-1.96
GE HealthCare Technologies Inc. - Common Stock  GEHC 61.51 63.47 4,072,314
-3.09%
-1.96
Omnicom Group  OMC 75.11 77.06 2,471,997
-2.52%
-1.95
Acuity Inc. Common Stock  AYI 291.39 293.33 122,440
-0.66%
-1.94
Standex International Corporation Common Stock  SXI 259.49 261.42 88,215
-0.74%
-1.93
Resideo Technologies, Inc. Common Stock  REZI 37.83 39.75 935,246
-4.84%
-1.92
Revolve Group, Inc. Class A Common Stock  RVLV 18.95 20.86 982,349
-9.18%
-1.91
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 21.50 23.40 20,507
-8.12%
-1.90
O'Reilly Automotive  ORLY 91.07 92.96 4,826,327
-2.03%
-1.89
TKO Group Holdings, Inc. Class A Common Stock  TKO 184.96 186.79 1,047,985
-0.98%
-1.83
McDonald's Corp  MCD 273.99 275.75 4,115,958
-0.64%
-1.76
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.