Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hyatt Hotels Corporation Class A Common Stock | H | 165.33 | 167.60 | 278,353 | -1.35% |
-2.27 |
| Nature's Sunshine Products, Inc. - Common Stock | NATR | 21.98 | 24.23 | 119,231 | -9.29% |
-2.25 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 78.25 | 80.43 | 1,144,917 | -2.71% |
-2.18 |
| EPAM Systems, Inc. Common Stock | EPAM | 97.07 | 99.23 | 989,190 | -2.18% |
-2.16 |
| KB Financial Group Inc | KB | 109.03 | 111.14 | 142,004 | -1.90% |
-2.11 |
| Aura Minerals Inc. - Common Shares | AUGO | 80.03 | 82.11 | 625,458 | -2.53% |
-2.08 |
| WEX Inc. common stock | WEX | 139.57 | 141.64 | 327,804 | -1.46% |
-2.07 |
| Knight-Swift Transportation Holdings Inc. | KNX | 61.99 | 64.05 | 2,951,090 | -3.22% |
-2.06 |
| Vail Resorts, Inc. Common Stock | MTN | 123.37 | 125.42 | 467,242 | -1.63% |
-2.05 |
| Artivion, Inc. Common Stock | AORT | 23.40 | 25.41 | 1,323,887 | -7.91% |
-2.01 |
| Toll Brothers, Inc. Common Stock | TOL | 135.88 | 137.89 | 454,244 | -1.45% |
-2.00 |
| CarGurus, Inc. - Class A Common Stock | CARG | 32.73 | 34.74 | 956,017 | -5.77% |
-2.01 |
| Everest Group, Ltd. Common Stock | EG | 349.52 | 351.52 | 210,070 | -0.57% |
-2.00 |
| Customers Bancorp, Inc Common Stock | CUBI | 75.27 | 77.26 | 328,068 | -2.58% |
-1.99 |
| Henryschein Dental Company | HSIC | 68.83 | 70.82 | 1,292,034 | -2.80% |
-1.98 |
| AnaptysBio, Inc. - Common Stock | ANAB | 67.36 | 69.33 | 358,591 | -2.84% |
-1.97 |
| C&F Financial Corporation - Common Stock | CFFI | 72.50 | 74.47 | 1,460 | -2.64% |
-1.97 |
| New York Times Company (The) Common Stock | NYT | 77.45 | 79.41 | 1,211,689 | -2.47% |
-1.96 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 61.51 | 63.47 | 4,072,314 | -3.09% |
-1.96 |
| Omnicom Group | OMC | 75.11 | 77.06 | 2,471,997 | -2.52% |
-1.95 |
| Acuity Inc. Common Stock | AYI | 291.39 | 293.33 | 122,440 | -0.66% |
-1.94 |
| Standex International Corporation Common Stock | SXI | 259.49 | 261.42 | 88,215 | -0.74% |
-1.93 |
| Resideo Technologies, Inc. Common Stock | REZI | 37.83 | 39.75 | 935,246 | -4.84% |
-1.92 |
| Revolve Group, Inc. Class A Common Stock | RVLV | 18.95 | 20.86 | 982,349 | -9.18% |
-1.91 |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 21.50 | 23.40 | 20,507 | -8.12% |
-1.90 |
| O'Reilly Automotive | ORLY | 91.07 | 92.96 | 4,826,327 | -2.03% |
-1.89 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 184.96 | 186.79 | 1,047,985 | -0.98% |
-1.83 |
| McDonald's Corp | MCD | 273.99 | 275.75 | 4,115,958 | -0.64% |
-1.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.