Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| American Electric Power | AEP | 126.47 | 128.35 | 7,312,823 | -1.46% |
-1.88 |
| Euroseas Ltd. - Common Stock | ESEA | 75.57 | 77.45 | 79,119 | -2.43% |
-1.88 |
| Wolfspeed, Inc. Common Stock New | WOLF | 25.19 | 27.06 | 3,013,412 | -6.91% |
-1.87 |
| International Seaways, Inc. Common Stock | INSW | 90.71 | 92.57 | 403,071 | -2.01% |
-1.86 |
| Insperity, Inc. Common Stock | NSP | 51.12 | 52.97 | 540,267 | -3.49% |
-1.85 |
| DraftKings Inc. - Class A Common Stock | DKNG | 21.76 | 23.61 | 26,981,346 | -7.84% |
-1.85 |
| OPENLANE, Inc. Common Stock | OPLN | 38.22 | 40.05 | 1,208,614 | -4.57% |
-1.83 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 272.66 | 274.48 | 637,259 | -0.66% |
-1.82 |
| Biogen Idec | BIIB | 206.63 | 208.45 | 873,781 | -0.87% |
-1.82 |
| Archrock, Inc. Common Stock | AROC | 33.93 | 35.74 | 4,396,688 | -5.06% |
-1.81 |
| IonQ, Inc. Common Stock | IONQ | 39.93 | 41.72 | 24,379,766 | -4.29% |
-1.79 |
| Orthofix Medical Inc. - Common Stock | OFIX | 10.42 | 12.20 | 1,193,270 | -14.59% |
-1.78 |
| Swarmer, Inc - common stock | SWMR | 35.93 | 37.71 | 211,663 | -4.72% |
-1.78 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 79.30 | 81.04 | 74,659 | -2.15% |
-1.74 |
| Knife Riv Holding Co. Common Stock | KNF | 67.79 | 69.51 | 1,939,199 | -2.47% |
-1.72 |
| JFrog Ltd. - Ordinary shares | FROG | 84.52 | 86.22 | 2,028,491 | -1.97% |
-1.70 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 57.85 | 59.54 | 1,191,158 | -2.84% |
-1.69 |
| Genl Dynamics | GD | 384.08 | 385.76 | 834,669 | -0.44% |
-1.68 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 71.91 | 73.59 | 2,070,175 | -2.28% |
-1.68 |
| Cipher Digital Inc. - Common Stock | CIFR | 18.71 | 20.38 | 35,323,296 | -8.19% |
-1.67 |
| Fiserv | FISV | 54.11 | 55.78 | 11,884,564 | -2.99% |
-1.67 |
| Cincinnati Financial | CINF | 177.79 | 179.42 | 855,359 | -0.91% |
-1.63 |
| Suncor Energy Inc. Common Stock | SU | 62.82 | 64.45 | 7,402,382 | -2.53% |
-1.63 |
| NiSource | NI | 42.91 | 44.53 | 13,564,726 | -3.64% |
-1.62 |
| Dillard's, Inc. Common Stock | DDS | 616.55 | 618.14 | 72,960 | -0.26% |
-1.59 |
| Zscaler, Inc. - Common Stock | ZS | 161.65 | 163.22 | 1,957,713 | -0.96% |
-1.57 |
| Prudential Public Limited Company Common Stock | PUK | 27.95 | 29.51 | 2,251,144 | -5.29% |
-1.56 |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 99.98 | 101.52 | 321,452 | -1.52% |
-1.54 |
| ScanSource, Inc. - Common Stock | SCSC | 57.37 | 58.89 | 268,387 | -2.58% |
-1.52 |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.020 | 9.540 | 88,012 | -15.93% |
-1.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.