Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Globe Life Inc. Common Stock | GL | 170.76 | 171.25 | 1,635,322 | -0.29% |
-0.49 |
| Certara, Inc. - Common Stock | CERT | 5.540 | 6.030 | 7,909,792 | -8.13% |
-0.49 |
| Cenntro Inc. - Common Stock | CENN | 3.310 | 3.800 | 34,345 | -12.89% |
-0.49 |
| Expand Energy Corporation - Common Stock | EXE | 86.98 | 87.46 | 6,907,224 | -0.55% |
-0.48 |
| Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares | VTMX | 33.85 | 34.32 | 115,200 | -1.37% |
-0.47 |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 1.910 | 2.370 | 79,624 | -19.41% |
-0.46 |
| BBB Foods Inc. Class A Common Shares | TBBB | 42.10 | 42.54 | 418,207 | -1.03% |
-0.44 |
| GRI Bio, Inc. - Common Stock | GRI | 1.880 | 2.320 | 642,795 | -18.97% |
-0.44 |
| Dawson Geophysical Company - Common Stock | DWSN | 4.290 | 4.720 | 59,907 | -9.11% |
-0.43 |
| FMC Corp | FMC | 11.55 | 11.98 | 8,192,165 | -3.59% |
-0.43 |
| Braskem SA ADR | BAK | 2.940 | 3.360 | 5,099,773 | -12.50% |
-0.42 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 12.50 | 12.92 | 3,361 | -3.22% |
-0.42 |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 7.640 | 8.050 | 264,714 | -5.09% |
-0.41 |
| Blue Moon Metals Inc. - Common Shares | BMM | 6.630 | 7.040 | 291,410 | -5.82% |
-0.41 |
| Laser Photonics Corporation - Common Stock | LASE | 2.320 | 2.720 | 6,788,388 | -14.71% |
-0.40 |
| Versamet Royalties Corporation - Common Stock | VMET | 12.04 | 12.43 | 75,340 | -3.14% |
-0.39 |
| HighPeak Energy, Inc. - Common Stock | HPK | 7.180 | 7.550 | 1,037,164 | -4.90% |
-0.37 |
| AsiaStrategy - Ordinary Shares | SORA | 2.180 | 2.550 | 4,846 | -14.51% |
-0.37 |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 2.430 | 2.790 | 379,969 | -12.90% |
-0.36 |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 9.050 | 9.410 | 126,460 | -3.83% |
-0.36 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 80.23 | 80.59 | 14,863,093 | -0.45% |
-0.36 |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | KAZR | 2.860 | 3.210 | 166,446 | -10.90% |
-0.35 |
| Aether Holdings, Inc. - Common Stock | ATHR | 2.950 | 3.300 | 14,380 | -10.61% |
-0.35 |
| Pelagos Insurance Capital Limited Common Shares | PLGO | 22.94 | 23.28 | 450,376 | -1.46% |
-0.34 |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 7.150 | 7.490 | 511,609 | -4.54% |
-0.34 |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.110 | 2.440 | 15,726 | -13.52% |
-0.33 |
| Wise Group plc - Class A Ordinary Shares | WSE | 10.84 | 11.17 | 539,293 | -2.95% |
-0.33 |
| Monster Beverage | MNST | 91.34 | 91.66 | 12,605,499 | -0.35% |
-0.32 |
| Aya Gold & Silver Inc. - Common Shares | AYA | 19.88 | 20.20 | 721,930 | -1.58% |
-0.32 |
| AXIA Energia American Depositary Shares (Each representing one Common Share) | AXIA | 9.980 | 10.30 | 2,760,026 | -3.11% |
-0.32 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.