Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Terrestrial Energy Inc. - Common Stock	IMSR	8.110	8.240	1,056,994	-1.58%	-0.13
111, Inc. - American Depositary Shares	YI	3.420	3.540	3,630	-3.40%	-0.12
Planet Green Holdings Corp. Common Stock	PLAG	2.002	2.120	1,080,116	-5.56%	-0.12
Planet Image International Limited - Class A Ordinary Shares	YIBO	1.030	1.145	6,455	-10.04%	-0.11
Marine Petroleum Trust - Units of Beneficial Interest	MARPS	4.248	4.360	9,075	-2.56%	-0.11
ICZOOM Group Inc. - Class A Ordinary Shares	IZM	1.040	1.150	68,078	-9.56%	-0.11
Medalist Diversified REIT, Inc. - Common Stock	MDRR	13.00	13.10	2,872	-0.76%	-0.10
Smart Logistics Global Limited - Ordinary Shares	SLGB	1.380	1.480	49,978	-6.76%	-0.10
IsoEnergy Ltd. Common Shares	ISOU	8.100	8.190	28,662	-1.10%	-0.09
Datasea Inc. - Common Stock	DTSS	1.022	1.110	61,393	-7.93%	-0.09
Special Opportunities Fund, Inc Common Stock	SPE	15.14	15.22	41,432	-0.53%	-0.08
Southern Company (The) 2025 Series A Corporate Units	SOMN	48.91	48.99	662,322	-0.16%	-0.08
Happy City Holdings Limited - Class A Ordinary shares	HCHL	3.800	3.880	288,606	-2.06%	-0.08
KNOREX LTD. Class A Ordinary Shares	KNRX	1.590	1.660	24,676	-4.22%	-0.07
Saratoga Investment Corp 8.50% Notes due 2028	SAZ	25.32	25.38	5,955	-0.24%	-0.06
SOBR Safe, Inc. - Common Stock	SOBR	1.440	1.500	19,067	-3.99%	-0.06
A SPAC III Acquisition Corp. - Class A Ordinary Shares	ASPC	10.50	10.55	10,081	-0.52%	-0.05
DTF Tax-Free Income 2028 Term Fund Inc.	DTF	11.32	11.37	3,217	-0.41%	-0.05
EuroDry Ltd. - Common Shares	EDRY	13.10	13.14	6,164	-0.34%	-0.04
China Natural Resources, Inc. - Common Shares	CHNR	3.897	3.940	5,304	-1.10%	-0.04
AlphaTON Capital Corp. - Common Stock	ATON	1.060	1.100	6,925,015	-3.64%	-0.04
Abundia Global Impact Group Inc. Common stock	AGIG	1.480	1.520	96,158	-2.63%	-0.04
Virtus Convertible & Income Fund II Common Shares of Beneficial Interest	NCZ	13.61	13.64	50,886	-0.26%	-0.04
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock	WVVIP	3.080	3.115	2,434	-1.12%	-0.03
Oyster Enterprises II Acquisition Corp - Class A Ordinary Shares	OYSE	10.07	10.11	35,201	-0.33%	-0.03
MFA Financial, Inc. 9.000% Senior Notes due 2029	MFAO	25.20	25.23	16,309	-0.11%	-0.03
PMGC Holdings Inc. - Common Stock	ELAB	3.285	3.310	37,461	-0.76%	-0.02
PCM Fund, Inc.	PCM	6.128	6.150	38,698	-0.35%	-0.02
Elemental Royalty Corporation - Common Stock	ELE	15.47	15.49	107,609	-0.13%	-0.02
Nuveen Multi-Market Income Fund Inc	JMM	6.041	6.060	1,326	-0.32%	-0.02

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Sections

Services

Follow Us