Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 1.521 1.525 1,642
-0.24%
-0.00
Bleichroeder Acquisition Corp. III - Class A Ordinary Shares  BCCQ 9.940 9.940 34,448
-0.00%
-0.00
Thunder Bridge Capital Partners V, Ltd. - Class A Ordinary Shares  TBCV 9.771 9.770 1,119
+0.01%
+0.00
New Providence Acquisition Corp. III - Units  NPACU 10.52 10.52 865
+0.01%
+0.00
Air T, Inc. - Trust Preferred Securities  AIRTP 18.75 18.75 768
+0.02%
+0.00
Gold X2 Mining Inc. Common Shares  AUXX 4.395 4.390 9,203
+0.11%
+0.00
Berto Acquisition Corp. II - Units  GUACU 9.996 9.990 501
+0.06%
+0.01
Gladstone Investment Corporation - 4.875% Notes due 2028  GAINZ 24.10 24.09 928
+0.03%
+0.01
NorthStrive Acquisition Corp I. - Units  NSAIU 10.04 10.03 2,139
+0.10%
+0.01
Snow Rothschild Acquisition Corp. - Class A Ordinary Shares  ISNR 9.820 9.810 12,331
+0.10%
+0.01
Ucommune International Ltd - Class A Ordinary Shares  UK 1.820 1.810 10,039
+0.55%
+0.01
Southern Cross Acquisition II Corp. - Ordinary Shares  SCAT 9.915 9.900 25,279
+0.15%
+0.01
Wallbox N.V. Class A Ordinary Shares  WBX 2.640 2.623 3,922
+0.67%
+0.02
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.300 2.281 3,193
+0.84%
+0.02
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 1.939 1.920 2,504
+1.00%
+0.02
PMA Graphene Technology Group Inc. - Class A Ordinary Shares  PMA 1.270 1.250 8,253
+1.57%
+0.02
ARC Group Securities Acquisition I - Class A Ordinary Shares  FJDI 9.900 9.880 4,609
+0.20%
+0.02
Avalanche Treasury Corporation - Class A Common Stock  AVAT 1.200 1.180 218,999
+1.69%
+0.02
Grab Holdings Limited - Class A Ordinary Shares  GRAB 2.890 2.870 54,046,501
+0.70%
+0.02
BrilliA Inc Class A Ordinary Shares  BRIA 1.400 1.380 1,307
+1.46%
+0.02
NuCana plc - American Depositary Shares  NCNA 1.006 0.9772 30,145
+2.91%
+0.03
PhenixFIN Corporation - 5.25% Notes due 2028  PFXNZ 24.00 23.97 3,096
+0.12%
+0.03
Atlas Trinity Tech Limited - Ordinary Shares  ATTT 2.490 2.460 3,433
+1.22%
+0.03
Datacentrex, Inc. - Common Stock  DTCX 1.340 1.310 187,120
+2.29%
+0.03
TOYO Co., Ltd - Ordinary Shares  TOYO 4.000 3.965 321,964
+0.88%
+0.04
FreeCast, Inc. - Class A common stock  CAST 1.010 0.9730 116,361
+3.80%
+0.04
Binah Capital Group, Inc. - Common Stock  BCG 1.080 1.040 3,248
+3.85%
+0.04
Nano Labs Ltd - Class A Ordinary Shares  NA 1.840 1.800 5,915
+2.23%
+0.04
Blend Labs, Inc. Class A Common Stock  BLND 1.030 0.9868 1,635,901
+4.38%
+0.04
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.600 2.555 28,985
+1.76%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.