Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MKS Inc. - Common Stock  MKSI 264.20 267.90 556,920
-1.38%
-3.70
DoorDash, Inc. - Common Stock  DASH 168.57 171.97 2,610,828
-1.98%
-3.40
Zebra Technologies Corporation - Class A Common Stock  ZBRA 215.91 219.24 561,698
-1.52%
-3.34
AnaptysBio, Inc. - Common Stock  ANAB 62.99 66.11 531,985
-4.72%
-3.12
Traeger, Inc. Common Stock  COOK 39.70 42.68 14,555
-6.97%
-2.98
Steel Dynamics, Inc. - Common Stock  STLD 224.00 226.96 465,051
-1.30%
-2.96
Better Home & Finance Holding Company - Class A Common Stock  BETR 39.23 42.18 506,734
-6.99%
-2.95
Medtronic  MDT 78.95 81.90 7,390,210
-3.60%
-2.95
Metropolitan Bank Holding Corp. Common Stock  MCB 87.91 90.85 59,740
-3.24%
-2.94
Honeywell International  HON 209.99 212.93 2,838,621
-1.38%
-2.94
Merlin, Inc. - Common Stock  MRLN 8.625 11.56 2,308,246
-25.39%
-2.94
York Space Systems Inc. Common Stock  YSS 29.00 31.93 1,371,802
-9.18%
-2.93
Dover Corp  DOV 221.24 224.14 355,640
-1.29%
-2.90
Monopar Therapeutics Inc. - Common Stock  MNPR 51.60 54.48 117,313
-5.29%
-2.88
Stanley Black & Decker  SWK 75.46 78.33 2,080,754
-3.66%
-2.87
Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 81.32 84.18 420,747
-3.40%
-2.86
Brown-Forman  BF-B 24.88 27.73 8,848,250
-10.30%
-2.86
Wintrust Financial Corporation - Common Stock  WTFC 147.69 150.55 180,814
-1.90%
-2.86
Sensata Technologies Holding plc Ordinary Shares  ST 38.69 41.53 3,452,946
-6.84%
-2.84
Innovative Industrial Properties, Inc. Common Stock  IIPR 53.18 56.01 380,440
-5.05%
-2.83
Kymera Therapeutics, Inc. - Common Stock  KYMR 81.03 83.85 476,445
-3.36%
-2.82
C&F Financial Corporation - Common Stock  CFFI 75.99 78.80 1,620
-3.57%
-2.81
Camden National Corporation - Common Stock  CAC 47.88 50.67 104,727
-5.51%
-2.79
Mercury General Corporation Common Stock  MCY 95.45 98.23 82,415
-2.83%
-2.78
First Financial Corporation - Common Stock  THFF 64.68 67.46 45,567
-4.12%
-2.78
Copa Holdings, S.A. Class A Common Stock  CPA 111.81 114.57 357,685
-2.40%
-2.75
Hanover Insurance Group Inc  THG 177.97 180.71 155,436
-1.52%
-2.74
Progressive Corp,Ohio  PGR 200.37 203.03 1,021,913
-1.31%
-2.66
AptarGroup, Inc. Common Stock  ATR 123.28 125.77 194,358
-1.98%
-2.49
McDonald's Corp  MCD 289.91 292.39 1,843,694
-0.85%
-2.48
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.