Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 41.10 | 43.74 | 1,571,496 | -6.04% |
-2.64 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 44.34 | 46.98 | 1,995,773 | -5.62% |
-2.64 |
| Choice Hotels International, Inc. Common Stock | CHH | 105.35 | 107.98 | 637,673 | -2.44% |
-2.63 |
| Peoples Financial Services Corp. - Common Stock | PFIS | 53.60 | 56.22 | 45,829 | -4.66% |
-2.62 |
| First Capital, Inc. - Common Stock | FCAP | 50.80 | 53.37 | 6,365 | -4.82% |
-2.57 |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 41.67 | 44.22 | 892,443 | -5.77% |
-2.55 |
| Rocky Brands, Inc. - Common Stock | RCKY | 45.20 | 47.75 | 77,098 | -5.34% |
-2.55 |
| Zimmer Holdings | ZBH | 98.44 | 100.99 | 2,827,799 | -2.53% |
-2.55 |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 36.67 | 39.19 | 5,687 | -6.43% |
-2.52 |
| Rambus, Inc. - Common Stock | RMBS | 99.66 | 102.17 | 1,427,021 | -2.46% |
-2.51 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 88.70 | 91.19 | 66,406 | -2.73% |
-2.49 |
| MBX Biosciences, Inc. - Common Stock | MBX | 32.55 | 35.04 | 1,171,691 | -7.11% |
-2.49 |
| M-tron Industries, Inc. Common Stock | MPTI | 63.29 | 65.78 | 21,956 | -3.79% |
-2.49 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 88.00 | 90.48 | 46,237 | -2.74% |
-2.48 |
| Cloudflare, Inc. Class A Common Stock | NET | 172.19 | 174.66 | 4,441,822 | -1.41% |
-2.47 |
| Bank of America | BAC | 49.83 | 52.30 | 77,728,707 | -4.72% |
-2.47 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,220.51 | 2222.97 | 21,669 | -0.11% |
-2.46 |
| Sea Limited American Depositary Shares | SE | 108.45 | 110.90 | 5,515,026 | -2.21% |
-2.45 |
| XPEL, Inc. - Common Stock | XPEL | 42.62 | 45.06 | 516,658 | -5.42% |
-2.44 |
| Upstart Holdings, Inc. - Common stock | UPST | 27.23 | 29.67 | 5,477,970 | -8.22% |
-2.44 |
| Burke & Herbert Financial Services Corp. - Common Stock | BHRB | 64.44 | 66.87 | 82,899 | -3.63% |
-2.43 |
| Matson, Inc. Common Stock | MATX | 166.13 | 168.56 | 341,068 | -1.44% |
-2.43 |
| Roper Indus | ROP | 349.73 | 352.15 | 1,344,540 | -0.69% |
-2.42 |
| BK Technologies Corporation Common Stock | BKTI | 87.09 | 89.50 | 35,745 | -2.69% |
-2.41 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 10.39 | 12.80 | 147,549 | -18.83% |
-2.41 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 229.71 | 232.12 | 127,656 | -1.04% |
-2.41 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 98.56 | 100.94 | 146,147 | -2.36% |
-2.38 |
| NRG Energy | NRG | 178.96 | 181.34 | 2,614,116 | -1.31% |
-2.38 |
| Rubrik, Inc. Class A Common Stock | RBRK | 51.96 | 54.33 | 2,583,119 | -4.36% |
-2.37 |
| Xylem | XYL | 129.56 | 131.93 | 3,590,220 | -1.80% |
-2.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.