Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Q32 Bio Inc. - Common Stock  QTTB 4.180 3.930 204,236
+6.36%
+0.25
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 4.150 3.890 2,327,926
+6.68%
+0.26
Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064  CRBD 24.22 23.95 70,640
+1.13%
+0.27
Titan Mining Corporation Common Shares  TII 5.140 4.860 3,157,158
+5.76%
+0.28
Powell Max Limited - Class A Ordinary Shares  PMAX 2.620 2.340 114,766
+11.97%
+0.28
Aditxt, Inc. - Common Stock  ADTX 1.460 1.180 25,425,822
+23.73%
+0.28
Snowflake Inc. Common Stock  SNOW 206.50 206.21 2,883,916
+0.14%
+0.29
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value  RLJ 7.780 7.490 1,322,972
+3.87%
+0.29
Wintrust Financial Corporation - Depositary Shares  WTFCN 26.53 26.24 13,940
+1.11%
+0.29
Perpetuals.com Ltd - American Depositary Shares  PDC 6.520 6.210 35,358
+4.99%
+0.31
The Marygold Companies, Inc. Common Stock  MGLD 1.250 0.9400 202,642
+32.98%
+0.31
Datacentrex, Inc. - Common Stock  DTCX 1.940 1.630 1,373,272
+19.02%
+0.31
Sono Group N.V. - Ordinary Shares  SSM 7.300 6.990 4,704
+4.43%
+0.31
iOThree Limited - Ordinary Shares  IOTR 2.930 2.610 489,872
+12.26%
+0.32
Nasus Pharma Ltd. Ordinary Shares  NSRX 6.875 6.520 3,831
+5.44%
+0.35
Lakeside Holding Limited - Common Stock  LSH 1.270 0.9137 410,365
+39.00%
+0.36
Definium Therapeutics, Inc. - Common Shares  DFTX 17.15 16.78 2,774,850
+2.21%
+0.37
First Merchants Corporation - Depository Shares  FRMEP 26.79 26.41 5,097
+1.44%
+0.38
Lottery.com, Inc. - Common Stock  SEGG 2.210 1.820 41,908,566
+21.43%
+0.39
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 5.050 4.660 122,942
+8.37%
+0.39
Polibeli Group Ltd - Class A Ordinary Shares  PLBL 10.94 10.51 6,468
+4.09%
+0.43
Pineapple Financial Inc. Common Stock  PAPL 1.410 0.9700 51,859,167
+45.36%
+0.44
ProFrac Holding Corp. - Class A Common Stock  ACDC 5.130 4.680 1,782,757
+9.62%
+0.45
Evommune, Inc. Common Stock  EVMN 18.85 18.40 265,174
+2.45%
+0.45
Helix Energy Solutions Group, Inc. Common Stock  HLX 7.520 7.050 1,532,026
+6.67%
+0.47
Central Puerto S.A. American Depositary Shares (each represents ten Common  CEPU 15.77 15.28 448,179
+3.21%
+0.49
Turning Point Brands, Inc. Common Stock  TPB 118.01 117.52 217,345
+0.42%
+0.49
Richtech Robotics Inc. - Class B Common Stock  RR 4.360 3.860 69,343,122
+12.95%
+0.50
Foghorn Therapeutics Inc. - Common Stock  FHTX 6.080 5.570 229,994
+9.16%
+0.51
Bread Financial Holdings, Inc. Common Stock  BFH 70.49 69.94 493,715
+0.79%
+0.55
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.