Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Arcosa, Inc. Common Stock | ACA | 127.84 | 129.60 | 145,348 | -1.36% |
-1.76 |
| Trio-Tech International Common Stock | TRT | 11.08 | 12.80 | 733,331 | -13.44% |
-1.72 |
| Docebo Inc. - Common Shares | DCBO | 17.41 | 19.13 | 162,769 | -8.99% |
-1.72 |
| ACM Research Inc | ACMR | 62.97 | 64.67 | 1,904,914 | -2.63% |
-1.70 |
| D-Wave Quantum Inc. Common Shares | QBTS | 22.34 | 24.03 | 44,360,264 | -7.05% |
-1.70 |
| Banzai International, Inc. - Class A Common Stock | BNZI | 4.835 | 6.520 | 159,684 | -25.84% |
-1.68 |
| Valvoline Inc. Common Stock | VVV | 32.83 | 34.50 | 2,677,916 | -4.86% |
-1.67 |
| Acadian Asset Management Inc. Common Stock | AAMI | 70.73 | 72.38 | 202,834 | -2.27% |
-1.64 |
| CVRx, Inc. - Common Stock | CVRX | 5.295 | 6.920 | 806,972 | -23.48% |
-1.62 |
| Enhanced Group Inc. Class A Common Stock | ENHA | 5.710 | 7.310 | 194,267 | -21.89% |
-1.60 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 135.46 | 137.05 | 3,067,841 | -1.16% |
-1.59 |
| Fortinet, Inc. - Common Stock | FTNT | 113.86 | 115.44 | 3,762,277 | -1.36% |
-1.58 |
| Himax Technologies, Inc. - American depositary shares | HIMX | 19.09 | 20.65 | 8,680,754 | -7.58% |
-1.56 |
| D.R.Horton | DHI | 143.43 | 144.96 | 1,307,223 | -1.06% |
-1.53 |
| Sezzle Inc. - Common Stock | SEZL | 99.56 | 101.10 | 444,402 | -1.52% |
-1.53 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 46.93 | 48.46 | 5,466,847 | -3.16% |
-1.53 |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 12.62 | 14.10 | 2,065,689 | -10.50% |
-1.48 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 31.21 | 32.69 | 71,468 | -4.53% |
-1.48 |
| Viavi Solutions Inc. - Common Stock | VIAV | 53.46 | 54.93 | 4,137,318 | -2.68% |
-1.47 |
| Braze, Inc. - Class A Common Stock | BRZE | 19.27 | 20.73 | 3,538,938 | -7.07% |
-1.46 |
| Badger Meter, Inc. Common Stock | BMI | 115.20 | 116.67 | 288,090 | -1.26% |
-1.47 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 314.07 | 315.53 | 823,017 | -0.46% |
-1.46 |
| Bullish Ordinary Shares | BLSH | 42.58 | 44.03 | 593,252 | -3.29% |
-1.45 |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 12.02 | 13.46 | 298,375 | -10.74% |
-1.45 |
| Rigetti Computing, Inc. - Common stock | RGTI | 19.07 | 20.51 | 45,288,816 | -7.02% |
-1.44 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 29.39 | 30.82 | 1,309,512 | -4.64% |
-1.43 |
| X-Energy, Inc. - Class A Common Stock | XE | 31.68 | 33.11 | 3,831,077 | -4.30% |
-1.43 |
| Instacart (Maplebear Inc) | CART | 38.99 | 40.41 | 5,281,363 | -3.50% |
-1.41 |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 22.95 | 24.36 | 476,355 | -5.79% |
-1.41 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 75.09 | 76.43 | 472,266 | -1.75% |
-1.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.