Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FS Specialty Lending Fund Common Shares of Beneficial Interest  FSSL 13.90 13.97 512,448
-0.50%
-0.07
BeLive Holdings - ordinary shares  BLIV 3.350 3.410 16,157
-1.76%
-0.06
Reeds, Inc. - Common Stock  REED 2.184 2.240 23,842
-2.50%
-0.06
KNOREX LTD. Class A Ordinary Shares  KNRX 1.265 1.320 322,659
-4.17%
-0.06
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 1.930 1.980 30,258
-2.53%
-0.05
Eightco Holdings Inc. - Common Stock  ORBS 1.460 1.510 2,435,667
-3.31%
-0.05
Zions Bancorporation N.A. - Depositary Shares  ZIONP 19.83 19.88 4,788
-0.25%
-0.05
DT Cloud Star Acquisition Corporation - Ordinary Shares  DTSQ 10.82 10.87 307
-0.44%
-0.05
uCloudlink Group Inc. - American Depositary Shares  UCL 1.616 1.660 4,093
-2.64%
-0.04
MDJM LTD - Class A Ordinary Shares  UOKA 2.100 2.140 99,516
-1.87%
-0.04
Quantumsphere Acquisition Corp. - Units  QUMSU 10.21 10.25 350
-0.38%
-0.04
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052  ENJ 21.09 21.12 150
-0.17%
-0.04
Molecular Partners AG - American Depositary Shares  MOLN 4.010 4.044 5,379
-0.85%
-0.03
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.180 1.210 209,462
-2.48%
-0.03
TJGC Group Limited - ordinary shares  TJGC 1.200 1.230 19,637
-2.44%
-0.03
Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative  TECTP 10.20 10.23 5,375
-0.29%
-0.03
Norfolk Southern  NSC 289.08 289.10 958,157
-0.01%
-0.02
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 4.930 4.950 4,342
-0.40%
-0.02
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due  EIIA 25.23 25.25 3,503
-0.08%
-0.02
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.879 1.890 84,793
-0.57%
-0.01
Bitcoin Infrastructure Acquisition Corp Ltd. - Units  BIXIU 10.01 10.02 930
-0.10%
-0.01
ITHAX Acquisition Corp III - Units  ITHAU 9.990 10.000 43,993
-0.10%
-0.01
Eagle Point Credit Company Inc. 6.6875% Notes due 2028  ECCX 25.10 25.11 1,175
-0.04%
-0.01
BlackRock Virginia Municipal Bond Trust  BHV 10.55 10.56 4,799
-0.08%
-0.01
Graf Global Corp. Class A ordinary shares  GRAF 10.70 10.71 281,846
-0.08%
-0.01
FG Imperii Acquisition Corp. - Units  FGIIU 9.995 10.00 21,846
-0.05%
-0.01
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026  ATLCL 24.68 24.68 16,390
-0.02%
-0.00
Horizon Technology Finance Corporation 6.25% Notes due 2027  HTFC 24.95 24.95 3,841
-0.00%
-0.00
X3 Acquisition Corp. Ltd. - Unit  XCBEU 9.990 9.990 1,231,490
0.00%
+0.00
StoneBridge Acquisition II Corporation - Class A Ordinary Shares  APAC 10.04 10.04 2,213
+0.02%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.