Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Surrozen, Inc. - Common Stock | SRZN | 30.75 | 34.13 | 77,124 | -9.90% |
-3.38 |
| PriceSmart, Inc. - Common Stock | PSMT | 156.54 | 159.91 | 315,853 | -2.11% |
-3.37 |
| Kemper Corporation | KMPR | 29.40 | 32.77 | 1,687,620 | -10.28% |
-3.37 |
| CSW Industrials, Inc. Common Stock | CSW | 277.76 | 281.13 | 100,878 | -1.20% |
-3.37 |
| Arcosa, Inc. Common Stock | ACA | 128.04 | 131.39 | 279,153 | -2.55% |
-3.35 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 38.00 | 41.35 | 534,160 | -8.10% |
-3.35 |
| Union Pacific | UNP | 264.89 | 268.23 | 2,032,531 | -1.25% |
-3.34 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 83.71 | 87.04 | 5,150,292 | -3.83% |
-3.33 |
| Exzeo Group, Inc. Common Stock | XZO | 13.94 | 17.27 | 873,708 | -19.28% |
-3.33 |
| IDEX Corporation Common Stock | IEX | 214.87 | 218.19 | 1,051,155 | -1.52% |
-3.32 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 73.33 | 76.63 | 2,325,231 | -4.31% |
-3.30 |
| Chiron Real Estate Inc. Common Stock | XRN | 32.30 | 35.59 | 751,571 | -9.24% |
-3.29 |
| Matson, Inc. Common Stock | MATX | 180.14 | 183.37 | 318,397 | -1.76% |
-3.23 |
| American Express | AXP | 318.69 | 321.90 | 3,350,462 | -1.00% |
-3.21 |
| Morgan Stanley | MS | 190.17 | 193.35 | 5,761,870 | -1.64% |
-3.18 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 19.06 | 22.22 | 41,698 | -14.22% |
-3.16 |
| Baker Hughes Company - Common Stock | BKR | 63.53 | 66.67 | 12,148,287 | -4.71% |
-3.14 |
| EchoStar Corporation - Common stock | SATS | 122.62 | 125.75 | 3,522,293 | -2.49% |
-3.13 |
| Fluor Corp | FLR | 51.08 | 54.20 | 4,425,427 | -5.76% |
-3.12 |
| Bullish Ordinary Shares | BLSH | 41.20 | 44.31 | 815,374 | -7.02% |
-3.11 |
| Chord Energy Corporation - Common Stock | CHRD | 137.75 | 140.84 | 913,663 | -2.19% |
-3.09 |
| Zepp Health Corporation American depositary shares | ZEPP | 14.95 | 18.01 | 126,105 | -16.99% |
-3.06 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 127.34 | 130.40 | 113,135 | -2.35% |
-3.06 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 183.42 | 186.47 | 819,668 | -1.64% |
-3.05 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 131.56 | 134.57 | 3,203,587 | -2.24% |
-3.01 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 39.69 | 42.68 | 7,476,279 | -7.01% |
-2.99 |
| Novartis AG Common Stock | NVS | 145.39 | 148.36 | 1,005,072 | -2.00% |
-2.97 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 187.51 | 190.47 | 2,043,403 | -1.55% |
-2.96 |
| Shell plc | SHEL | 84.24 | 87.20 | 11,303,696 | -3.39% |
-2.96 |
| J & J Snack Foods Corp. - Common Stock | JJSF | 75.71 | 78.66 | 398,968 | -3.75% |
-2.95 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.