Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Amentum Holdings, Inc. Common Stock
AMTM
22.61
22.80
2,609,773
-0.83%
-0.19
Brera Holdings PLC - Class B Ordinary Shares
SLMT
5.010
5.195
49,211
-3.56%
-0.19
HCW Biologics Inc. - Common Stock
HCWB
1.450
1.630
654,001
-11.04%
-0.18
Real Asset Acquisition Corp. - Class A Ordinary Share
RAAQ
10.93
11.11
296,435
-1.62%
-0.18
NOMADAR Corp. - Class A Common Stock
NOMA
3.410
3.580
3,310
-4.75%
-0.17
Anfield Energy Inc. - Common Shares
AEC
4.030
4.200
98,199
-4.05%
-0.17
ACCESS Newswire Inc. Common Stock
ACCS
5.872
6.032
18,899
-2.66%
-0.16
TEN Holdings, Inc. - Common Stock
XHLD
1.270
1.430
59,998
-11.19%
-0.16
Top KingWin Ltd - Class A Ordinary Shares
WAI
2.045
2.200
1,485,577
-7.05%
-0.16
rYojbaba Co., Ltd. - Common Shares
RYOJ
2.950
3.100
60,119
-4.84%
-0.15
Molecular Partners AG - American Depositary Shares
MOLN
3.950
4.100
6,172
-3.66%
-0.15
Cybin Inc. - Common Stock
HELP
4.010
4.150
426,514
-3.37%
-0.14
Gladstone Investment Corporation - 7.125% Notes due 2031
GAING
24.98
25.11
38,853
-0.52%
-0.13
OIO Group - Ordinary Shares
OIO
1.800
1.930
6,690
-6.74%
-0.13
Bimergen Energy Corporation Common Stock
BESS
3.390
3.520
838,337
-3.69%
-0.13
Air Global PLC - Ordinary shares
AIIR
6.780
6.910
6,682
-1.88%
-0.13
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
BEPH
14.88
15.01
4,036
-0.86%
-0.13
Rocket One Inc. - Common Stock
RKTO
1.390
1.510
3,703,886
-7.95%
-0.12
Black Rock Coffee Bar, Inc. - Class A Common Stock
BRCB
6.190
6.310
456,761
-1.90%
-0.12
RiverNorth Managed Duration Municipal Income Fund, Inc. Common Stock
RMM
14.40
14.52
22,904
-0.79%
-0.12
Lanvin Group Holdings Limited Ordinary Shares
LANV
1.420
1.530
17,695
-7.19%
-0.11
Republic Power Group Limited - Class A Ordinary Shares
RPGL
2.220
2.330
223,836
-4.72%
-0.11
Mountain Lake Acquisition Corp. II - Units
MLAAU
10.29
10.40
1,454
-1.06%
-0.11
BRC Group Holdings, Inc. - 5.00% Senior Notes due 2026
RILYG
24.45
24.55
4,007
-0.41%
-0.10
Quantum X Labs Inc. - Common Stock
QXL
4.400
4.500
49,540
-2.22%
-0.10
Rare Earths Americas, Inc. Common Stock
REA
19.26
19.35
110,766
-0.47%
-0.09
NovaBridge Biosciences - American Depositary Shares
NBP
1.560
1.645
458,475
-5.17%
-0.08
NaaS Technology Inc. - American Depositary Shares
NAAS
3.050
3.131
2,995
-2.60%
-0.08
Fermi Inc. - Common Stock
FRMI
5.700
5.780
9,488,154
-1.38%
-0.08
Frontier Nuclear and Minerals Inc. - Common Shares
FNUC
1.900
1.980
749,789
-4.04%
-0.08
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.