Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 129.04 | 131.23 | 1,300,139 | -1.67% |
-2.19 |
| Mueller Industries, Inc. Common Stock | MLI | 130.85 | 133.03 | 359,026 | -1.64% |
-2.18 |
| Euroseas Ltd. - Common Stock | ESEA | 68.40 | 70.57 | 101,739 | -3.07% |
-2.17 |
| Morgan Stanley | MS | 188.01 | 190.17 | 3,832,970 | -1.14% |
-2.16 |
| Pursuit Attractions and Hospitality, Inc. Common Stock | PRSU | 40.07 | 42.22 | 170,055 | -5.09% |
-2.15 |
| GBank Financial Holdings Inc. - Common Stock | GBFH | 28.56 | 30.66 | 64,079 | -6.85% |
-2.10 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 28.61 | 30.70 | 385,400 | -6.81% |
-2.09 |
| Planet Fitness, Inc. Common Stock | PLNT | 63.29 | 65.38 | 2,418,216 | -3.20% |
-2.09 |
| Plexus Corp. - Common Stock | PLXS | 262.55 | 264.60 | 221,283 | -0.77% |
-2.05 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 23.76 | 25.81 | 181,930 | -7.94% |
-2.05 |
| MarineMax, Inc. (FL) Common Stock | HZO | 27.66 | 29.68 | 283,862 | -6.81% |
-2.02 |
| Pentair plc | PNR | 77.08 | 79.10 | 2,346,325 | -2.55% |
-2.02 |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 29.08 | 31.09 | 1,263,469 | -6.47% |
-2.01 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 290.50 | 292.49 | 2,496 | -0.68% |
-1.99 |
| Atmus Filtration Technologies Inc. Common Stock | ATMU | 50.68 | 52.65 | 1,846,823 | -3.74% |
-1.97 |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 54.44 | 56.39 | 62,102 | -3.46% |
-1.95 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 97.79 | 99.72 | 5,601,908 | -1.94% |
-1.93 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 75.01 | 76.92 | 2,879,525 | -2.48% |
-1.91 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 77.80 | 79.69 | 278,192 | -2.37% |
-1.89 |
| Bloom Energy Corporation Class A Common Stock | BE | 288.64 | 290.52 | 9,900,053 | -0.65% |
-1.88 |
| Triumph Financial, Inc. - Common Stock | TFIN | 65.68 | 67.55 | 245,027 | -2.77% |
-1.87 |
| EastGroup Properties, Inc. Common Stock | EGP | 198.34 | 200.18 | 317,957 | -0.92% |
-1.84 |
| Equinix, Inc. - Common Stock | EQIX | 1,083.20 | 1085.03 | 485,518 | -0.17% |
-1.83 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 20.55 | 22.38 | 783,677 | -8.18% |
-1.83 |
| Carriage Services, Inc. Common Stock | CSV | 47.26 | 49.08 | 176,989 | -3.71% |
-1.82 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 22.97 | 24.78 | 16,254 | -7.30% |
-1.81 |
| Oklo Inc. Class A common stock | OKLO | 68.60 | 70.40 | 8,847,846 | -2.56% |
-1.80 |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 18.71 | 20.51 | 62,485 | -8.78% |
-1.80 |
| Birkenstock Holding plc Ordinary Shares | BIRK | 36.92 | 38.71 | 1,583,401 | -4.62% |
-1.79 |
| Sun Communities, Inc. Common Stock | SUI | 124.77 | 126.55 | 575,404 | -1.41% |
-1.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.