Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AnaptysBio, Inc. - Common Stock | ANAB | 63.42 | 65.43 | 1,355,586 | -3.07% |
-2.01 |
| inTest Corporation Common Stock | INTT | 15.70 | 17.71 | 161,272 | -11.35% |
-2.01 |
| ICON plc - Ordinary Shares | ICLR | 173.06 | 175.05 | 938,189 | -1.14% |
-1.99 |
| BillionToOne, Inc. - Class A common stock | BLLN | 120.35 | 122.33 | 611,592 | -1.62% |
-1.98 |
| Archrock, Inc. Common Stock | AROC | 36.79 | 38.76 | 1,691,993 | -5.08% |
-1.97 |
| Forum Energy Technologies, Inc. Common Stock | FET | 46.98 | 48.92 | 129,396 | -3.97% |
-1.94 |
| Miller Industries, Inc. Common Stock | MLR | 49.01 | 50.93 | 65,061 | -3.77% |
-1.92 |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 3.220 | 5.140 | 4,353,453 | -37.35% |
-1.92 |
| Token Cat Limited - American Depositary Shares | TC | 2.930 | 4.800 | 1,661,302 | -38.96% |
-1.87 |
| QuickLogic Corporation - Common Stock | QUIK | 16.02 | 17.88 | 480,322 | -10.40% |
-1.86 |
| UMB Financial Corporation - Common Stock | UMBF | 143.80 | 145.65 | 579,643 | -1.27% |
-1.85 |
| Rare Earths Americas, Inc. Common Stock | REA | 14.01 | 15.85 | 146,878 | -11.61% |
-1.84 |
| The Elmet Group Co. - Common Stock | ELMT | 17.43 | 19.25 | 817,799 | -9.45% |
-1.82 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 133.32 | 135.13 | 4,462,334 | -1.34% |
-1.81 |
| Burlington Stores, Inc. Common Stock | BURL | 313.18 | 314.97 | 459,599 | -0.57% |
-1.79 |
| Perma-Fix Environmental Services, Inc. - Common Stock | PESI | 13.51 | 15.30 | 704,687 | -11.70% |
-1.79 |
| INNOVATE Corp. Common Stock | VATE | 14.81 | 16.59 | 116,963 | -10.73% |
-1.78 |
| Boost Run Inc. - Class A Common Stock | BRUN | 31.76 | 33.50 | 2,489,925 | -5.19% |
-1.74 |
| PACCAR Inc. - Common Stock | PCAR | 119.50 | 121.24 | 3,055,643 | -1.44% |
-1.74 |
| The Korea Fund, Inc. | KF | 68.49 | 70.20 | 20,890 | -2.44% |
-1.71 |
| Alphabet-C | GOOG | 356.18 | 357.89 | 15,569,031 | -0.48% |
-1.71 |
| REalloys Inc. - Common Stock | ALOY | 13.28 | 14.99 | 3,241,082 | -11.41% |
-1.71 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 22.00 | 23.70 | 101,562 | -7.17% |
-1.70 |
| Silvaco Group, Inc. - Common Stock | SVCO | 11.10 | 12.79 | 846,846 | -13.21% |
-1.69 |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 6.350 | 8.020 | 675,032 | -20.82% |
-1.67 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 6.370 | 8.030 | 940,501 | -20.67% |
-1.66 |
| First United Corporation - Common Stock | FUNC | 44.53 | 46.18 | 18,063 | -3.57% |
-1.65 |
| Aeluma, Inc. - Common Stock | ALMU | 18.85 | 20.50 | 664,382 | -8.05% |
-1.65 |
| Bankwell Financial Group, Inc. - Common Stock | BWFG | 58.60 | 60.24 | 114,588 | -2.72% |
-1.64 |
| Versigent PLC Ordinary Shares | VGNT | 40.20 | 41.83 | 1,744,164 | -3.90% |
-1.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.