Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.145 | 3.740 | 630,124 | -15.91% |
-0.60 |
| Regal Rexnord Corporation Common Stock | RRX | 155.89 | 156.48 | 725,040 | -0.38% |
-0.59 |
| Netskope, Inc. - Class A Common Stock | NTSK | 17.27 | 17.85 | 5,791,588 | -3.25% |
-0.58 |
| Viridian Therapeutics, Inc. - Common Stock | VRDN | 20.00 | 20.57 | 1,233,243 | -2.80% |
-0.57 |
| Concentrix Corporation - Common Stock | CNXC | 24.88 | 25.45 | 2,811,718 | -2.24% |
-0.57 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.660 | 5.230 | 207,974 | -10.90% |
-0.57 |
| Wetour Robotics Limited - Ordinary Shares | WETO | 1.100 | 1.670 | 8,356,382 | -34.13% |
-0.57 |
| Pasqal Holding SA - Ordinary Shares | PSQL | 6.140 | 6.700 | 830,597 | -8.36% |
-0.56 |
| Pop Culture Group Co., Ltd - Class A Ordinary Shares | CPOP | 4.380 | 4.930 | 27,616 | -11.16% |
-0.55 |
| Exzeo Group, Inc. Common Stock | XZO | 14.55 | 15.09 | 178,900 | -3.58% |
-0.54 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 25.44 | 25.98 | 67,865 | -2.08% |
-0.54 |
| TFI International Inc. Common Shares | TFII | 121.84 | 122.37 | 135,707 | -0.43% |
-0.53 |
| Onterris, Inc. Common Stock | ONT | 14.11 | 14.64 | 585,075 | -3.62% |
-0.53 |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 24.12 | 24.64 | 204,682 | -2.11% |
-0.52 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 186.97 | 187.48 | 13,527,321 | -0.27% |
-0.51 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 28.46 | 28.95 | 815,024 | -1.69% |
-0.49 |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.620 | 7.110 | 41,720 | -6.89% |
-0.49 |
| iPath Select MLP ETN | ATMP | 34.39 | 34.88 | 31,132 | -1.39% |
-0.49 |
| Li Auto Inc. - American Depositary Shares | LI | 11.23 | 11.71 | 5,457,106 | -4.10% |
-0.48 |
| Blackstone Digital Infrastructure Trust Inc. Common Stock | BXDC | 17.66 | 18.13 | 4,423,775 | -2.59% |
-0.47 |
| Midera Food Processing, Inc. - Common Stock | MFP | 40.69 | 41.15 | 310,592 | -1.12% |
-0.46 |
| Satellogic Inc. - Class A Common Stock | SATL | 5.600 | 6.050 | 6,052,897 | -7.44% |
-0.45 |
| Quantum eMotion Corp. Common Shares | QNC | 1.750 | 2.200 | 4,182,322 | -20.45% |
-0.45 |
| Littelfuse, Inc. - Common Stock | LFUS | 428.76 | 429.21 | 219,622 | -0.10% |
-0.45 |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.820 | 3.260 | 2,190,654 | -13.50% |
-0.44 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 22.44 | 22.88 | 2,246,644 | -1.92% |
-0.44 |
| Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes | DCBG | 26.29 | 26.72 | 21,499 | -1.62% |
-0.43 |
| newcleo plc - Ordinary Shares | NWCL | 7.180 | 7.600 | 263,666 | -5.53% |
-0.42 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 81.40 | 81.82 | 355,186 | -0.51% |
-0.42 |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 1.206 | 1.620 | 1,844,061 | -25.54% |
-0.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.