Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Innodata Inc. - Common Stock | INOD | 42.42 | 44.17 | 178,561 | -3.96% |
-1.75 |
| Colgate-Palmolive | CL | 97.44 | 99.14 | 314,162 | -1.71% |
-1.70 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 90.24 | 91.93 | 19,644 | -1.84% |
-1.69 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 47.98 | 49.63 | 218,628 | -3.32% |
-1.65 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 72.30 | 73.94 | 282,807 | -2.22% |
-1.64 |
| Cintas Corp | CTAS | 199.50 | 201.13 | 42,363 | -0.81% |
-1.63 |
| Symbotic Inc. - Class A Common Stock | SYM | 53.16 | 54.78 | 192,555 | -2.97% |
-1.62 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 98.03 | 99.65 | 15,209 | -1.63% |
-1.62 |
| Minerals Technologies Inc. Common Stock | MTX | 69.00 | 70.62 | 3,110 | -2.29% |
-1.62 |
| Travel Leisure Co. Common Stock | TNL | 72.08 | 73.70 | 84,906 | -2.19% |
-1.62 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 44.01 | 45.59 | 15,921 | -3.47% |
-1.58 |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 37.70 | 39.27 | 30,179 | -4.00% |
-1.57 |
| Prologis | PLD | 141.04 | 142.57 | 129,432 | -1.07% |
-1.53 |
| UnitedHealth Group | UNH | 291.74 | 293.27 | 762,349 | -0.52% |
-1.53 |
| Everus Construction Group, Inc. Common Stock | ECG | 119.36 | 120.87 | 21,113 | -1.25% |
-1.52 |
| NetApp | NTAP | 97.52 | 99.03 | 147,690 | -1.53% |
-1.51 |
| Arrow Electronics, Inc. Common Stock | ARW | 150.66 | 152.16 | 7,353 | -0.98% |
-1.50 |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 5.055 | 6.550 | 522,102 | -22.82% |
-1.49 |
| PJT Partners Inc. Class A Common Stock | PJT | 146.20 | 147.68 | 10,090 | -1.00% |
-1.48 |
| Malibu Boats, Inc. - Common Stock | MBUU | 27.59 | 29.06 | 47,846 | -5.08% |
-1.47 |
| Credit Acceptance Corporation - Common Stock | CACC | 471.72 | 473.18 | 23,358 | -0.31% |
-1.46 |
| Balchem Corporation - Common Stock | BCPC | 179.99 | 181.43 | 13,620 | -0.79% |
-1.44 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 89.75 | 91.19 | 1,917,166 | -1.57% |
-1.44 |
| Whirlpool Corp | WHR | 67.00 | 68.43 | 314,614 | -2.10% |
-1.44 |
| ManpowerGroup Common Stock | MAN | 26.55 | 27.97 | 25,250 | -5.09% |
-1.42 |
| Roblox Corporation Class A Common Stock | RBLX | 67.31 | 68.66 | 516,044 | -1.97% |
-1.35 |
| BioMarin Pharmaceutical Inc. - Common Stock | BMRN | 60.39 | 61.73 | 73,281 | -2.17% |
-1.34 |
| Digital Realty Trust, Inc. Common Stock | DLR | 176.06 | 177.20 | 61,108 | -0.64% |
-1.13 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 100.98 | 100.98 | 5,003 | 0.00% |
+0.00 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.