Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HCI Group, Inc. Common Stock | HCI | 182.02 | 183.40 | 117,684 | -0.75% |
-1.38 |
| Synopsys, Inc. - Common Stock | SNPS | 372.33 | 373.69 | 2,312,439 | -0.36% |
-1.36 |
| SmartStop Self Storage REIT, Inc. Common Stock | SMA | 33.56 | 34.92 | 398,680 | -3.89% |
-1.36 |
| Dave Inc. - Class A Common Stock | DAVE | 377.64 | 378.99 | 628,248 | -0.36% |
-1.35 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 21.65 | 22.99 | 120,241 | -5.83% |
-1.34 |
| PVH Corp | PVH | 87.01 | 88.34 | 847,748 | -1.51% |
-1.33 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 95.71 | 96.99 | 12,312 | -1.32% |
-1.28 |
| Chiron Real Estate Inc. Common Stock | XRN | 35.67 | 36.94 | 69,552 | -3.44% |
-1.27 |
| Valvoline Inc. Common Stock | VVV | 38.39 | 39.65 | 1,814,855 | -3.18% |
-1.26 |
| Copart, Inc. - Common Stock | CPRT | 29.57 | 30.82 | 10,210,402 | -4.07% |
-1.25 |
| Docebo Inc. - Common Shares | DCBO | 20.81 | 22.02 | 92,057 | -5.50% |
-1.21 |
| Heico Corp Cl A | HEI-A | 256.15 | 257.36 | 195,891 | -0.47% |
-1.21 |
| Accelerant Holdings Class A Common Shares | ARX | 11.20 | 12.40 | 4,941,207 | -9.68% |
-1.20 |
| BEST SPAC I Acquisition Corp. - Unit | BSAAU | 10.41 | 11.60 | 1,487 | -10.26% |
-1.19 |
| Corteva, Inc. Common Stock | CTVA | 89.34 | 90.51 | 5,562,181 | -1.29% |
-1.17 |
| Versigent PLC Ordinary Shares | VGNT | 41.89 | 43.02 | 784,994 | -2.63% |
-1.13 |
| Hingham Institution for Savings - Common Stock | HIFS | 282.98 | 284.05 | 66,705 | -0.38% |
-1.07 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 35.89 | 36.95 | 1,256,924 | -2.87% |
-1.06 |
| Genprex, Inc. - Common Stock | GNPX | 6.060 | 7.120 | 40,427 | -14.89% |
-1.06 |
| IBEX Limited - Common Share | IBEX | 35.47 | 36.52 | 50,971 | -2.89% |
-1.05 |
| Credit Acceptance Corporation - Common Stock | CACC | 555.67 | 556.71 | 123,905 | -0.19% |
-1.04 |
| Birkenstock Holding plc Ordinary Shares | BIRK | 40.49 | 41.53 | 1,005,022 | -2.50% |
-1.04 |
| United Parks & Resorts Inc. Common Stock | PRKS | 45.54 | 46.56 | 809,011 | -2.19% |
-1.02 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 14.03 | 15.02 | 3,160,832 | -6.59% |
-0.99 |
| Mobility Global Inc. Common Stock | MBGL | 20.48 | 21.47 | 2,852,982 | -4.61% |
-0.99 |
| Autonomix Medical, Inc. - Common Stock | AMIX | 3.590 | 4.570 | 1,310,594 | -21.44% |
-0.98 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 251.07 | 252.05 | 475,233 | -0.39% |
-0.98 |
| Moody's Corp | MCO | 482.26 | 483.24 | 823,347 | -0.20% |
-0.98 |
| Medline Inc. - Class A common stock | MDLN | 39.12 | 40.08 | 3,380,660 | -2.40% |
-0.96 |
| NFT Limited Class A Ordinary Share | MI | 7.510 | 8.460 | 12,298 | -11.23% |
-0.95 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.