| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vital Farms, Inc. - Common Stock | VITL | 13.11 | 13.76 | 1,861,858 | -4.72% |
-0.65 |
| Investors Title Company - Common Stock | ITIC | 286.49 | 287.13 | 21,062 | -0.22% |
-0.64 |
| People Incorporated - Common Stock | PPLI | 44.09 | 44.72 | 750,623 | -1.41% |
-0.63 |
| JBT Marel Corporation Common Stock | JBTM | 132.46 | 133.09 | 365,238 | -0.47% |
-0.63 |
| Del Monte Corporation Ordinary Shares | DMC | 28.32 | 28.94 | 348,127 | -2.14% |
-0.62 |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 14.75 | 15.37 | 1,682,606 | -4.03% |
-0.62 |
| Uber Technologies, Inc. Common Stock | UBER | 71.55 | 72.17 | 10,340,549 | -0.86% |
-0.62 |
| TripAdvisor | TRIP | 13.80 | 14.41 | 3,420,694 | -4.23% |
-0.61 |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 3.720 | 4.320 | 124,938 | -13.89% |
-0.60 |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.110 | 1.690 | 3,424,037 | -34.32% |
-0.58 |
| Waystar Holding Corp. - Common Stock | WAY | 21.51 | 22.09 | 2,596,794 | -2.63% |
-0.58 |
| AiRWA Inc. - Common Stock | YYAI | 8.540 | 9.110 | 9,561 | -6.26% |
-0.57 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 14.98 | 15.54 | 209,097 | -3.60% |
-0.56 |
| Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of | GOOGN | 49.35 | 49.90 | 2,006,107 | -1.10% |
-0.55 |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 10.07 | 10.61 | 5,317 | -5.09% |
-0.54 |
| Yelp Inc. Common Stock | YELP | 25.79 | 26.33 | 979,981 | -2.05% |
-0.54 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 43.65 | 44.19 | 1,883,942 | -1.22% |
-0.54 |
| TWFG, Inc. - Common Stock | TWFG | 26.84 | 27.37 | 222,487 | -1.94% |
-0.53 |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.980 | 5.510 | 5,159,499 | -9.62% |
-0.53 |
| EverCommerce Inc. - Common Stock | EVCM | 11.30 | 11.82 | 139,761 | -4.40% |
-0.52 |
| Marsh Common Stock | MRSH | 181.59 | 182.10 | 2,832,557 | -0.28% |
-0.51 |
| Exzeo Group, Inc. Common Stock | XZO | 15.81 | 16.30 | 146,588 | -3.01% |
-0.49 |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 12.87 | 13.35 | 111,011 | -3.60% |
-0.48 |
| RYTHM, Inc. - Common Stock | RYM | 21.28 | 21.76 | 7,496 | -2.21% |
-0.48 |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.680 | 3.150 | 998,221 | -14.92% |
-0.47 |
| JX Luxventure Group Inc. - Common Stock | JXG | 6.535 | 7.000 | 8,436 | -6.64% |
-0.46 |
| Core & Main, Inc. Class A Common Stock | CNM | 43.37 | 43.83 | 1,826,161 | -1.05% |
-0.46 |
| Embraer S.A. Common Stock | EMBJ | 65.47 | 65.93 | 935,187 | -0.70% |
-0.46 |
| Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of | GOOGM | 49.48 | 49.93 | 1,143,672 | -0.90% |
-0.45 |
| Alpha Cognition Inc. - Common Stock | ACOG | 7.890 | 8.340 | 111,593 | -5.40% |
-0.45 |