| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SciSparc Ltd. - Ordinary Shares | SPRC | 9.310 | 8.660 | 33,324 | +7.51% |
+0.65 |
| Extra Space Storage Inc Common Stock | EXR | 150.26 | 149.60 | 1,307,061 | +0.44% |
+0.66 |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 6.690 | 6.030 | 457,951 | +10.95% |
+0.66 |
| Collective Mining Ltd. Common Shares | CNL | 13.56 | 12.90 | 33,340 | +5.12% |
+0.66 |
| TJX Companies | TJX | 168.34 | 167.66 | 6,984,176 | +0.41% |
+0.68 |
| Calisa Acquisition Corp - Units | ALISU | 11.36 | 10.68 | 4,403 | +6.37% |
+0.68 |
| Palladyne AI Corp. - Common stock | PDYN | 6.870 | 6.190 | 1,940,344 | +10.99% |
+0.68 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 22.19 | 21.51 | 131,331 | +3.16% |
+0.68 |
| Caseys General Stores, Inc. - Common Stock | CASY | 916.28 | 915.60 | 893,199 | +0.07% |
+0.68 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 12.46 | 11.76 | 2,328,626 | +5.95% |
+0.70 |
| Integer Holdings Corporation Common Stock | ITGR | 92.10 | 91.37 | 335,694 | +0.80% |
+0.73 |
| Orion Group Holdings, Inc. Common | ORN | 14.05 | 13.32 | 295,432 | +5.48% |
+0.73 |
| LifeStance Health Group, Inc. - Common Stock | LFST | 8.610 | 7.860 | 6,073,110 | +9.54% |
+0.75 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 64.51 | 63.76 | 3,060,492 | +1.18% |
+0.75 |
| Buckle, Inc. (The) Common Stock | BKE | 45.10 | 44.33 | 411,887 | +1.74% |
+0.77 |
| Draganfly Inc. - Common Shares | DPRO | 6.510 | 5.720 | 1,555,848 | +13.81% |
+0.79 |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 17.25 | 16.44 | 4,271,275 | +4.93% |
+0.81 |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.980 | 2.160 | 20,710,071 | +37.96% |
+0.82 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 206.18 | 205.35 | 362,766 | +0.40% |
+0.83 |
| The Elmet Group Co. - Common Stock | ELMT | 19.43 | 18.58 | 548,692 | +4.57% |
+0.85 |
| Versigent PLC Ordinary Shares | VGNT | 48.24 | 47.38 | 911,692 | +1.82% |
+0.86 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 131.08 | 130.21 | 27,554,497 | +0.67% |
+0.87 |
| Silver Bow Mining Corp. Common Shares | SBMT | 8.250 | 7.380 | 117,017 | +11.79% |
+0.87 |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 29.36 | 28.48 | 498,462 | +3.09% |
+0.88 |
| Hyperliquid Strategies Inc - Common Stock | PURR | 8.490 | 7.570 | 14,204,552 | +12.15% |
+0.92 |
| PROG Holdings, Inc. Common Stock | PRG | 37.13 | 36.21 | 425,454 | +2.54% |
+0.92 |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 12.98 | 12.05 | 1,216,281 | +7.72% |
+0.93 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 98.27 | 97.34 | 272,539 | +0.96% |
+0.93 |
| Hecla Mining Company Common Stock | HL | 14.99 | 14.05 | 24,481,636 | +6.69% |
+0.94 |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 25.66 | 24.72 | 1,135,922 | +3.80% |
+0.94 |