Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CDW Corporation - Common Stock | CDW | 124.29 | 125.14 | 2,245,062 | -0.68% |
-0.85 |
| Amphenol Corp A | APH | 147.73 | 148.57 | 7,485,212 | -0.57% |
-0.84 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 169.95 | 170.77 | 494,582 | -0.48% |
-0.82 |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 8.230 | 9.050 | 8,679 | -9.06% |
-0.82 |
| Tecnoglass Inc. - Ordinary Shares | TGLS | 52.62 | 53.43 | 180,660 | -1.52% |
-0.81 |
| SmartStop Self Storage REIT, Inc. Common Stock | SMA | 33.47 | 34.28 | 586,948 | -2.36% |
-0.81 |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.230 | 2.030 | 56,561,823 | -39.41% |
-0.80 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 51.47 | 52.27 | 13,635 | -1.53% |
-0.80 |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 7.275 | 8.070 | 416,261 | -9.85% |
-0.79 |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 38.62 | 39.41 | 604,683 | -2.00% |
-0.79 |
| Cavco Industries, Inc. - Common Stock | CVCO | 584.50 | 585.29 | 151,523 | -0.13% |
-0.79 |
| TWFG, Inc. - Common Stock | TWFG | 17.47 | 18.25 | 225,188 | -4.27% |
-0.78 |
| TravelersCompanies | TRV | 298.46 | 299.23 | 1,343,268 | -0.26% |
-0.77 |
| Phillips 66 | PSX | 157.40 | 158.16 | 2,608,624 | -0.48% |
-0.76 |
| Federal Realty Investment Trust Common Stock | FRT | 105.45 | 106.21 | 727,191 | -0.72% |
-0.76 |
| Enact Holdings, Inc. - Common Stock | ACT | 42.33 | 43.09 | 262,268 | -1.76% |
-0.76 |
| NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031 | NEWTO | 25.50 | 26.25 | 2,528 | -2.86% |
-0.75 |
| Sun Country Airlines Holdings, Inc. - Common Stock | SNCY | 20.97 | 21.70 | 1,435,119 | -3.36% |
-0.73 |
| American Healthcare REIT, Inc. Common Stock | AHR | 52.27 | 53.00 | 2,004,081 | -1.38% |
-0.73 |
| RYTHM, Inc. - Common Stock | RYM | 16.13 | 16.82 | 4,875 | -4.10% |
-0.69 |
| Miami International Holdings, Inc. Common Stock | MIAX | 40.20 | 40.89 | 2,856,111 | -1.69% |
-0.69 |
| CME Group | CME | 302.55 | 303.23 | 2,046,337 | -0.22% |
-0.68 |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.660 | 5.340 | 196,514 | -12.73% |
-0.68 |
| Taylor Morrison Home Corporation Common Stock | TMHC | 67.43 | 68.09 | 830,877 | -0.97% |
-0.66 |
| BiomX Inc. COmmon Stock | PHGE | 5.250 | 5.900 | 57,378 | -11.02% |
-0.65 |
| Enerpac Tool Group Corp. Common Stock | EPAC | 42.17 | 42.80 | 382,930 | -1.47% |
-0.63 |
| Tiptree Inc. - Common Stock | TIPT | 17.28 | 17.91 | 336,183 | -3.52% |
-0.63 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 180.79 | 181.41 | 232,584 | -0.34% |
-0.62 |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 5.340 | 5.960 | 1,774 | -10.40% |
-0.62 |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 17.10 | 17.72 | 5,801 | -3.50% |
-0.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.