Skip to main content
Contact Us
Subscribe
e-Edition
Sign Up
Log In
Dashboard
Logout
My Account
Dashboard
Profile
Saved items
Logout
88°
Site search
Search
Menu
Subscribe
Home
News
Local News
Sports
Obituaries
e-Edition
Classifieds
Real Estate
Property For Rent
Cars & Vehicles
Jobs
Items For Sale
Pets
Auctions, Estate & Garage Sales
Services
Community
Personals
Place An Ad
Explore the Sheyenne
Archives
Best of 2024
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
UMB Financial Corporation - Depositary Shares
UMBFO
26.10
26.15
53,966
-0.19%
-0.05
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
BEPH
15.68
15.73
9,190
-0.31%
-0.05
Horizon Technology Finance Corporation 4.875% Notes due 2026
HTFB
24.80
24.84
426
-0.17%
-0.04
Ralliant Corporation Common Stock
RAL
47.36
47.40
1,429,977
-0.08%
-0.04
Scage Future - American Depositary Shares
SCAG
7.590
7.630
90,399
-0.52%
-0.04
Longevity Health Holdings, Inc. - Common Stock
XAGE
2.645
2.680
2,776,419
-1.31%
-0.04
Pioneer Diversified High Income Trust Fund
HNW
12.44
12.47
46,002
-0.28%
-0.03
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026
ATLCL
24.57
24.60
4,153
-0.14%
-0.03
Concord Medical Services Holdings Limited American Depositary Shares (Each
CCM
5.218
5.250
716
-0.60%
-0.03
Taoping Inc. - Ordinary Shares
TAOP
4.794
4.824
5,132
-0.64%
-0.03
HomesToLife Ltd - Ordinary Shares
HTLM
3.510
3.541
4,439
-0.87%
-0.03
Runway Growth Finance Corp. - 7.50% Notes due 2027
RWAYL
25.24
25.27
2,814
-0.12%
-0.03
Tigo Energy, Inc. - Common Stock
TYGO
1.300
1.330
82,559
-2.26%
-0.03
RedCloud Holdings plc - Ordinary Shares
RCT
2.020
2.050
311,830
-1.46%
-0.03
FatPipe, Inc. - common stock
FATN
8.660
8.690
24,209
-0.35%
-0.03
Erayak Power Solution Group Inc. - Class A Ordinary Shares
RAYA
2.501
2.530
2,124,651
-1.15%
-0.03
Socket Mobile, Inc. - Common Stock
SCKT
1.190
1.216
9,538
-2.14%
-0.03
5E Advanced Materials, Inc. - Common Stock
FEAM
3.530
3.554
8,795
-0.69%
-0.02
Western Asset Global Corp Defined Opportunity Inc.
GDO
11.70
11.72
12,387
-0.19%
-0.02
Gamco Natural Resources, Gold & Income Trust
GNT
6.429
6.450
55,567
-0.33%
-0.02
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
PDPA
25.06
25.08
3,812
-0.08%
-0.02
PIMCO California Municipal Income Fund III
PZC
6.190
6.210
138,082
-0.32%
-0.02
Tungray Technologies Inc - Class A Ordinary Shares
TRSG
1.680
1.700
691
-1.18%
-0.02
Oyster Enterprises II Acquisition Corp - Units
OYSEU
10.14
10.16
3,036
-0.18%
-0.02
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029
INBKZ
24.71
24.73
2,047
-0.07%
-0.02
Pioneer Acquisition I Corp - Units
PACHU
10.01
10.02
138,676
-0.15%
-0.01
Gores Holdings X, Inc. - Class A ordinary shares
GTEN
10.19
10.20
12,929
-0.15%
-0.01
Kentucky First Federal Bancorp - Common Stock
KFFB
3.025
3.039
1,520
-0.46%
-0.01
Wearable Devices Ltd. - Ordinary Share
WLDS
1.566
1.580
35,077
-0.88%
-0.01
Turbo Energy, S.A. - American Depositary Shares
TURB
2.265
2.279
3,799
-0.61%
-0.01
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.