Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Huntington Ingalls Industries, Inc. Common Stock | HII | 381.77 | 384.79 | 220,776 | -0.79% |
-3.02 |
| Intercontinental Exchange | ICE | 153.02 | 155.96 | 1,586,863 | -1.89% |
-2.94 |
| Zoetis | ZTS | 113.72 | 116.63 | 2,465,487 | -2.50% |
-2.91 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 182.88 | 185.75 | 1,124,382 | -1.55% |
-2.87 |
| AppFolio, Inc. - Class A Common Stock | APPF | 155.77 | 158.63 | 264,917 | -1.80% |
-2.86 |
| OSI Systems, Inc. - Common Stock | OSIS | 271.85 | 274.70 | 238,358 | -1.04% |
-2.85 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 42.69 | 45.53 | 4,552,089 | -6.24% |
-2.84 |
| Wintrust Financial Corporation - Common Stock | WTFC | 132.45 | 135.29 | 279,522 | -2.10% |
-2.84 |
| M-tron Industries, Inc. Common Stock | MPTI | 69.33 | 72.15 | 119,006 | -3.91% |
-2.82 |
| PNC Financial Services | PNC | 202.65 | 205.46 | 1,227,653 | -1.37% |
-2.81 |
| Wynn Resorts | WYNN | 96.69 | 99.47 | 894,660 | -2.79% |
-2.78 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 22.57 | 25.34 | 160,574 | -10.91% |
-2.77 |
| AFG | AFG | 126.17 | 128.93 | 184,723 | -2.14% |
-2.77 |
| WESCO International, Inc. Common Stock | WCC | 263.22 | 265.98 | 280,476 | -1.04% |
-2.76 |
| Elastic N.V. Ordinary Shares | ESTC | 48.55 | 51.31 | 1,115,259 | -5.38% |
-2.76 |
| monday.com Ltd. - Ordinary Shares | MNDY | 66.63 | 69.38 | 931,824 | -3.96% |
-2.75 |
| Enpro Inc. Common Stock | NPO | 246.46 | 249.19 | 256,622 | -1.10% |
-2.73 |
| Euronet Worldwide, Inc. - Common Stock | EEFT | 65.81 | 68.53 | 355,381 | -3.98% |
-2.72 |
| Swarmer, Inc - common stock | SWMR | 34.01 | 36.71 | 1,088,751 | -7.35% |
-2.70 |
| Equitable Holdings, Inc. Common Stock | EQH | 35.83 | 38.53 | 6,835,558 | -7.01% |
-2.70 |
| Firefly Aerospace Inc. - Common Stock | FLY | 24.11 | 26.81 | 5,515,087 | -10.05% |
-2.70 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 69.89 | 72.58 | 763,081 | -3.71% |
-2.69 |
| Tenet Healthcare | THC | 192.81 | 195.46 | 343,474 | -1.36% |
-2.65 |
| Nicolet Bankshares Inc. Common Stock | NIC | 145.04 | 147.69 | 89,816 | -1.79% |
-2.65 |
| General Motors | GM | 72.95 | 75.60 | 5,077,844 | -3.50% |
-2.64 |
| Globe Life Inc. Common Stock | GL | 136.18 | 138.80 | 359,375 | -1.89% |
-2.62 |
| Nektar Therapeutics - Common Stock | NKTR | 68.45 | 70.97 | 536,216 | -3.55% |
-2.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.