Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 93.04 | 95.31 | 2,846,944 | -2.38% |
-2.27 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.580 | 10.83 | 904,439 | -20.78% |
-2.25 |
| Leidos Holdings, Inc. Common Stock | LDOS | 166.75 | 168.98 | 948,038 | -1.32% |
-2.23 |
| DT Midstream, Inc. Common Stock | DTM | 133.86 | 136.07 | 927,175 | -1.62% |
-2.21 |
| RLI Corp. Common Stock (DE) | RLI | 59.01 | 61.22 | 770,766 | -3.61% |
-2.21 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 75.63 | 77.82 | 105,688 | -2.81% |
-2.19 |
| Figma, Inc. Class A Common Stock | FIG | 25.26 | 27.45 | 17,146,236 | -7.98% |
-2.19 |
| SPX Technologies, Inc. Common Stock | SPXC | 202.46 | 204.62 | 284,068 | -1.06% |
-2.16 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 48.69 | 50.84 | 4,680,130 | -4.23% |
-2.15 |
| Alibaba Group Holding Ltd | BABA | 134.43 | 136.57 | 17,158,964 | -1.57% |
-2.14 |
| Concentrix Corporation - Common Stock | CNXC | 30.78 | 32.90 | 1,510,667 | -6.44% |
-2.12 |
| Perpetua Resources Corp. - Common Shares | PPTA | 28.56 | 30.67 | 1,721,357 | -6.88% |
-2.11 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 86.67 | 88.76 | 93,156 | -2.35% |
-2.09 |
| HDFC Bank Limited Common Stock | HDB | 26.62 | 28.71 | 18,213,007 | -7.28% |
-2.09 |
| Elemental Royalty Corporation - Common Stock | ELE | 20.08 | 22.15 | 398,240 | -9.35% |
-2.07 |
| Veradermics, Incorporated Common Stock | MANE | 59.01 | 61.07 | 539,016 | -3.37% |
-2.06 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 35.91 | 37.95 | 3,170,493 | -5.38% |
-2.04 |
| Prologis | PLD | 131.20 | 133.21 | 2,754,255 | -1.51% |
-2.01 |
| Extra Space Storage Inc Common Stock | EXR | 136.37 | 138.36 | 1,159,774 | -1.44% |
-1.99 |
| Incyte Corporation - Common Stock | INCY | 92.23 | 94.22 | 1,577,286 | -2.11% |
-1.99 |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 6.550 | 8.500 | 371 | -22.94% |
-1.95 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 40.40 | 42.34 | 232,793 | -4.58% |
-1.94 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 21.58 | 23.50 | 3,772,959 | -8.17% |
-1.92 |
| Warner Music Group Corp. - Class A Common Stock | WMG | 24.60 | 26.48 | 2,939,114 | -7.10% |
-1.88 |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 45.15 | 47.02 | 630,142 | -3.98% |
-1.87 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 131.58 | 133.45 | 165,141 | -1.40% |
-1.87 |
| BioAge Labs, Inc. - Common Stock | BIOA | 19.36 | 21.22 | 437,636 | -8.77% |
-1.86 |
| Ball Corporation Common Stock | BALL | 59.90 | 61.76 | 1,899,576 | -3.01% |
-1.86 |
| Mccormick & Company Inc | MKC-V | 55.25 | 57.11 | 7,050 | -3.26% |
-1.86 |
| Allient Inc. - Common Stock | ALNT | 61.25 | 63.09 | 144,075 | -2.92% |
-1.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.