Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Midland States Bancorp, Inc. - Depositary Shares  MSBIP 24.91 24.86 3,850
+0.22%
+0.05
LiqTech International, Inc. - Common Stock  LIQT 1.775 1.720 14,111
+3.20%
+0.05
McKinley Acquisition Corporation - Class A Ordinary Shares  MKLY 10.09 10.03 1,850
+0.59%
+0.06
TON Strategy Company - Common Stock  TONX 2.140 2.080 327,710
+2.88%
+0.06
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 7.530 7.470 373,776
+0.80%
+0.06
Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.810 2.747 12,775
+2.29%
+0.06
Yatra Online, Inc. - Ordinary Shares  YTRA 1.050 0.9820 25,330
+6.92%
+0.07
Keel Infrastructure Corp. - Common Stock  KEEL 2.110 2.040 39,657,522
+3.43%
+0.07
GigCapital9 Corp. - Units  GIXXU 10.05 9.980 1,378
+0.70%
+0.07
Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock  LBRDP 23.45 23.37 13,998
+0.34%
+0.08
Nexera Technologies Ltd - Ordinary Shares  NEXR 1.780 1.700 23,484
+4.71%
+0.08
INLIF LIMITED - Class A Ordinary shares  INLF 3.680 3.600 9,137
+2.22%
+0.08
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 5.320 5.240 8,155
+1.53%
+0.08
Western Asset Investment Grade Defined Opportunity Trust Inc.  IGI 16.27 16.19 4,129
+0.50%
+0.08
SemiLEDS Corporation - Common Stock  LEDS 1.303 1.220 4,689
+6.84%
+0.08
KNOREX LTD. Class A Ordinary Shares  KNRX 1.700 1.610 49,425
+5.58%
+0.09
Upexi, Inc. - Common Stock  UPXI 1.020 0.9300 3,199,156
+9.68%
+0.09
CaliberCos Inc. - Class A Common Stock  CWD 1.060 0.9684 67,808
+9.46%
+0.09
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged  GJT 23.10 23.01 0
+0.41%
+0.09
Multi Ways Holdings Limited Class A Ordinary Shares  MWG 2.099 2.000 53,007
+4.95%
+0.10
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 2.030 1.930 6,555
+5.18%
+0.10
ZeroStack Corp. - Common Stock  ZSTK 4.930 4.830 3,734
+2.07%
+0.10
Generate Biomedicines, Inc. - Common Stock  GENB 11.94 11.83 390,153
+0.93%
+0.11
High Templar Tech Limited American depositary shares  HTT 2.530 2.420 106,873
+4.55%
+0.11
Youlife Group Inc. - American Depositary Shares  YOUL 1.050 0.9400 103,634
+11.70%
+0.11
NSTS Bancorp, Inc. - Common Stock  NSTS 11.78 11.66 7,725
+1.03%
+0.12
Park Dental Partners, Inc. - Common Stock  PARK 17.91 17.79 25,681
+0.67%
+0.12
Blaize Holdings, Inc. - Common Stock  BZAI 2.050 1.930 6,128,159
+6.22%
+0.12
Coya Therapeutics, Inc. - Common Stock  COYA 4.110 3.990 171,343
+3.01%
+0.12
AsiaStrategy - Ordinary Shares  SORA 1.912 1.790 2,737
+6.82%
+0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.