Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| OceanPal Inc. - Common Stock | SVRN | 11.25 | 12.27 | 29,263 | -8.31% |
-1.02 |
| HDFC Bank Limited Common Stock | HDB | 23.78 | 24.80 | 10,388,787 | -4.11% |
-1.02 |
| Netskope, Inc. - Class A Common Stock | NTSK | 11.13 | 12.12 | 5,831,938 | -8.17% |
-0.99 |
| Acadian Asset Management Inc. Common Stock | AAMI | 74.50 | 75.48 | 664,046 | -1.30% |
-0.98 |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 10.12 | 11.07 | 552,880 | -8.58% |
-0.95 |
| Otis Worldwide Corporation Common Stock | OTIS | 71.79 | 72.73 | 3,447,797 | -1.29% |
-0.94 |
| HMH Holding Inc. - Common Stock | HMH | 21.50 | 22.44 | 239,426 | -4.19% |
-0.94 |
| Sasol Ltd. American Depositary Shares | SSL | 12.51 | 13.45 | 2,020,319 | -6.99% |
-0.94 |
| Intercontinental Exchange | ICE | 149.71 | 150.64 | 3,525,892 | -0.62% |
-0.93 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 16.14 | 17.06 | 336,128 | -5.39% |
-0.92 |
| Western Midstream | WES | 44.51 | 45.40 | 897,307 | -1.96% |
-0.89 |
| Aura Minerals Inc. - Common Shares | AUGO | 74.76 | 75.64 | 580,321 | -1.16% |
-0.88 |
| Andersen Group Inc. Class A Common Stock | ANDG | 37.44 | 38.31 | 178,700 | -2.27% |
-0.87 |
| Braze, Inc. - Class A Common Stock | BRZE | 24.58 | 25.45 | 5,461,471 | -3.42% |
-0.87 |
| Septerna, Inc. - Common Stock | SEPN | 29.79 | 30.64 | 178,699 | -2.79% |
-0.86 |
| WSFS Financial Corporation - Common Stock | WSFS | 71.92 | 72.77 | 254,990 | -1.16% |
-0.84 |
| Cingulate Inc. - Common Stock | CING | 3.960 | 4.780 | 1,412,962 | -17.15% |
-0.82 |
| GeoVax Labs, Inc. - Common Stock | GOVX | 2.670 | 3.490 | 2,772,526 | -23.50% |
-0.82 |
| Chemung Financial Corp - Common Stock | CHMG | 68.84 | 69.65 | 38,726 | -1.16% |
-0.81 |
| Mountain Lake Acquisition Corp. - Units | MLACU | 11.30 | 12.10 | 114 | -6.61% |
-0.80 |
| Yesway, Inc. - Class A Common Stock | YSWY | 22.04 | 22.83 | 568,021 | -3.46% |
-0.79 |
| Dow Inc. Common Stock | DOW | 34.49 | 35.28 | 16,014,611 | -2.24% |
-0.79 |
| Liberty Capital Corporation - Series C GCI Group Common Stock | GLIBK | 22.88 | 23.66 | 873,235 | -3.30% |
-0.78 |
| XIAO-I Corporation - American Depositary Shares | AIXI | 13.62 | 14.40 | 135,024 | -5.42% |
-0.78 |
| Lincoln International, Inc. Class A Common Stock | LCLN | 22.74 | 23.50 | 642,865 | -3.23% |
-0.76 |
| Shinhan Financial Group Co Ltd American Depositary Shares | SHG | 63.80 | 64.55 | 261,256 | -1.16% |
-0.75 |
| Pedevco Corp. Common Stock | PED | 13.32 | 14.06 | 26,642 | -5.26% |
-0.74 |
| eToro Group Ltd. - Class A Common Shares | ETOR | 38.60 | 39.33 | 641,194 | -1.86% |
-0.73 |
| Affiliated Managers Group | AMG | 307.92 | 308.65 | 451,282 | -0.24% |
-0.73 |
| Bayview Acquisition Corp - Ordinary Share | BAYA | 12.03 | 12.75 | 6,486 | -5.65% |
-0.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.