Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
UMB Financial Corporation - Depositary Shares  UMBFO 26.10 26.15 53,966
-0.19%
-0.05
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes  BEPH 15.68 15.73 9,190
-0.31%
-0.05
Horizon Technology Finance Corporation 4.875% Notes due 2026  HTFB 24.80 24.84 426
-0.17%
-0.04
Ralliant Corporation Common Stock  RAL 47.36 47.40 1,429,977
-0.08%
-0.04
Scage Future - American Depositary Shares  SCAG 7.590 7.630 90,399
-0.52%
-0.04
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.645 2.680 2,776,419
-1.31%
-0.04
Pioneer Diversified High Income Trust Fund  HNW 12.44 12.47 46,002
-0.28%
-0.03
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026  ATLCL 24.57 24.60 4,153
-0.14%
-0.03
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 5.218 5.250 716
-0.60%
-0.03
Taoping Inc. - Ordinary Shares  TAOP 4.794 4.824 5,132
-0.64%
-0.03
HomesToLife Ltd - Ordinary Shares  HTLM 3.510 3.541 4,439
-0.87%
-0.03
Runway Growth Finance Corp. - 7.50% Notes due 2027  RWAYL 25.24 25.27 2,814
-0.12%
-0.03
Tigo Energy, Inc. - Common Stock  TYGO 1.300 1.330 82,559
-2.26%
-0.03
RedCloud Holdings plc - Ordinary Shares  RCT 2.020 2.050 311,830
-1.46%
-0.03
FatPipe, Inc. - common stock  FATN 8.660 8.690 24,209
-0.35%
-0.03
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.501 2.530 2,124,651
-1.15%
-0.03
Socket Mobile, Inc. - Common Stock  SCKT 1.190 1.216 9,538
-2.14%
-0.03
5E Advanced Materials, Inc. - Common Stock  FEAM 3.530 3.554 8,795
-0.69%
-0.02
Western Asset Global Corp Defined Opportunity Inc.  GDO 11.70 11.72 12,387
-0.19%
-0.02
Gamco Natural Resources, Gold & Income Trust  GNT 6.429 6.450 55,567
-0.33%
-0.02
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 25.06 25.08 3,812
-0.08%
-0.02
PIMCO California Municipal Income Fund III  PZC 6.190 6.210 138,082
-0.32%
-0.02
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.680 1.700 691
-1.18%
-0.02
Oyster Enterprises II Acquisition Corp - Units  OYSEU 10.14 10.16 3,036
-0.18%
-0.02
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029  INBKZ 24.71 24.73 2,047
-0.07%
-0.02
Pioneer Acquisition I Corp - Units  PACHU 10.01 10.02 138,676
-0.15%
-0.01
Gores Holdings X, Inc. - Class A ordinary shares  GTEN 10.19 10.20 12,929
-0.15%
-0.01
Kentucky First Federal Bancorp - Common Stock  KFFB 3.025 3.039 1,520
-0.46%
-0.01
Wearable Devices Ltd. - Ordinary Share  WLDS 1.566 1.580 35,077
-0.88%
-0.01
Turbo Energy, S.A. - American Depositary Shares  TURB 2.265 2.279 3,799
-0.61%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.