| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Diversified Energy Company Common Stock | DEC | 12.71 | 13.23 | 1,339,883 | -3.93% |
-0.52 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 42.65 | 43.17 | 1,556,508 | -1.20% |
-0.52 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 208.99 | 209.51 | 84,955 | -0.25% |
-0.52 |
| CleanSpark, Inc. - Common Stock | CLSK | 14.03 | 14.52 | 15,985,255 | -3.41% |
-0.49 |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 40.03 | 40.52 | 998,380 | -1.21% |
-0.49 |
| Profusa, Inc. - Common Stock | PFSA | 1.220 | 1.710 | 7,973,271 | -28.65% |
-0.49 |
| Hingham Institution for Savings - Common Stock | HIFS | 278.88 | 279.37 | 56,438 | -0.18% |
-0.49 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 23.15 | 23.63 | 1,750,334 | -2.03% |
-0.48 |
| Deep Fission, Inc. - Common Stock | FISN | 9.790 | 10.26 | 189,850 | -4.58% |
-0.47 |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 18.37 | 18.84 | 59,175 | -2.49% |
-0.47 |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 2.180 | 2.640 | 13,318,885 | -17.42% |
-0.46 |
| Z Squared Inc. - Common Stock | ZSQR | 4.810 | 5.260 | 327,966 | -8.56% |
-0.45 |
| WF International Limited - Ordinary Shares | WXM | 3.250 | 3.690 | 23,856 | -11.92% |
-0.44 |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 12.06 | 12.50 | 127,850 | -3.52% |
-0.44 |
| Dick's Sporting Goods Inc Common Stock | DKS | 205.60 | 206.04 | 1,142,648 | -0.21% |
-0.44 |
| SK Telecom Co., Ltd. Common Stock | SKM | 35.24 | 35.67 | 5,485,496 | -1.21% |
-0.43 |
| Rare Earths Americas, Inc. Common Stock | REA | 10.16 | 10.57 | 146,969 | -3.88% |
-0.41 |
| BRC Group Holdings, Inc. - Depositary Shares | RILYP | 13.02 | 13.42 | 11,682 | -2.98% |
-0.40 |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 4.450 | 4.840 | 297,352 | -8.06% |
-0.39 |
| Shattuck Labs, Inc. - Common Stock | STTK | 7.040 | 7.430 | 948,131 | -5.25% |
-0.39 |
| Belpointe PREP, LLC Class A Units | OZ | 45.17 | 45.55 | 1,677 | -0.82% |
-0.37 |
| Prologis | PLD | 147.26 | 147.63 | 4,110,532 | -0.25% |
-0.37 |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 21.78 | 22.15 | 87,106 | -1.67% |
-0.37 |
| Factorial Energy Inc. - Class A Common Stock | FAC | 4.750 | 5.110 | 366,720 | -7.05% |
-0.36 |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.820 | 2.180 | 271,781 | -16.51% |
-0.36 |
| SL Science Holding Limited - Ordinary Shares | SLBT | 2.760 | 3.120 | 143,394 | -11.54% |
-0.36 |
| CMB.TECH NV Ordinary Shares | CMBT | 15.38 | 15.74 | 625,642 | -2.29% |
-0.36 |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 7.190 | 7.545 | 89,058 | -4.71% |
-0.35 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 163.88 | 164.23 | 682,204 | -0.21% |
-0.35 |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.065 | 1.405 | 40,412,079 | -24.20% |
-0.34 |