| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Conexeu Sciences Inc. - Common Stock | CNXU | 9.830 | 10.51 | 107,590 | -6.47% |
-0.68 |
| Frontline Plc Ordinary Shares | FRO | 36.49 | 37.17 | 2,006,500 | -1.83% |
-0.68 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 203.08 | 203.76 | 9,102,632 | -0.33% |
-0.68 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 13.02 | 13.67 | 9,117 | -4.75% |
-0.65 |
| Royal Bank of Canada | RY | 215.43 | 216.07 | 1,211,858 | -0.30% |
-0.64 |
| Kestrel Group, Ltd. - Common Stock | KG | 9.200 | 9.840 | 16,667 | -6.50% |
-0.64 |
| Bakkt, Inc. Class A Common Stock | BKKT | 7.250 | 7.860 | 1,754,150 | -7.76% |
-0.61 |
| York Space Systems Inc. Common Stock | YSS | 17.93 | 18.53 | 831,836 | -3.24% |
-0.60 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 150.08 | 150.67 | 155,023 | -0.39% |
-0.59 |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.560 | 3.130 | 155,389 | -18.21% |
-0.57 |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.820 | 4.375 | 140,725 | -12.69% |
-0.56 |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 7.110 | 7.660 | 253,731 | -7.18% |
-0.55 |
| Mobility Global Inc. Common Stock | MBGL | 20.11 | 20.66 | 6,113,144 | -2.66% |
-0.55 |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 6.970 | 7.510 | 413,475 | -7.19% |
-0.54 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 16.61 | 17.15 | 2,725,570 | -3.12% |
-0.54 |
| RYTHM, Inc. - Common Stock | RYM | 22.22 | 22.75 | 10,311 | -2.33% |
-0.53 |
| Liberty Capital Corporation - Series C GCI Group Common Stock | GLIBK | 21.95 | 22.48 | 542,606 | -2.36% |
-0.53 |
| Powerlaw Corp. - Common Stock | PWRL | 12.38 | 12.90 | 143,330 | -4.03% |
-0.52 |
| Neostellar Capital Corp. - Closed End Fund | NSLR | 10.20 | 10.69 | 336,387 | -4.58% |
-0.49 |
| Happen, Inc. - Common Stock | HAPN | 19.23 | 19.71 | 1,493,719 | -2.44% |
-0.48 |
| Acadian Asset Management Inc. Common Stock | AAMI | 82.79 | 83.27 | 335,687 | -0.58% |
-0.48 |
| Research Alliance Corporation III - Class A Ordinary Shares | RACC | 11.13 | 11.60 | 7,655 | -4.05% |
-0.47 |
| Suncrete, Inc. - Class A Common Stock | RMIX | 19.58 | 20.04 | 330,396 | -2.30% |
-0.46 |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 4.810 | 5.270 | 29,376 | -8.73% |
-0.46 |
| Moolec Science SA - Ordinary Shares | MLEC | 6.540 | 7.000 | 2,759 | -6.57% |
-0.46 |
| Quantinuum Inc. - Class A Common Stock | QNT | 56.07 | 56.52 | 1,343,925 | -0.80% |
-0.45 |
| FTC Solar, Inc. - Common Stock | FTCI | 3.850 | 4.300 | 395,538 | -10.47% |
-0.45 |
| Innventure, Inc. - Common Stock | INV | 3.370 | 3.820 | 3,028,705 | -11.78% |
-0.45 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 35.90 | 36.35 | 1,701,804 | -1.24% |
-0.45 |
| Intapp, Inc. - Common Stock | INTA | 29.12 | 29.55 | 696,852 | -1.46% |
-0.43 |