Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Service Properties Trust - Shares of Beneficial Interest | SVC | 1.380 | 1.400 | 5,505 | -0.02 |
-1.43% |
| Opko Health, Inc. - Common Stock | OPK | 1.170 | 1.180 | 2,737 | -0.01 |
-0.85% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.400 | 1.410 | 47,509 | -0.01 |
-0.71% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.000 | 2.010 | 3,456 | -0.01 |
-0.50% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.460 | 2.470 | 1,392,347 | -0.01 |
-0.40% |
| Payoneer Global Inc. - Common Stock | PAYO | 5.110 | 5.130 | 1,325 | -0.02 |
-0.39% |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.106 | 1.110 | 856 | -0.00 |
-0.39% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.355 | 1.360 | 199 | -0.01 |
-0.37% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.740 | 3.750 | 296,524 | -0.01 |
-0.27% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.265 | 2.270 | 259 | -0.00 |
-0.22% |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 4.730 | 4.740 | 1,667 | -0.01 |
-0.21% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 5.370 | 5.380 | 1,736 | -0.01 |
-0.19% |
| Nyxoah SA - Ordinary Shares | NYXH | 3.375 | 3.380 | 100 | -0.00 |
-0.15% |
| Versus Systems Inc. - Common Stock | VS | 1.079 | 1.080 | 12,756 | -0.00 |
-0.11% |
| BioAtla, Inc. - Common Stock | BCAB | 4.505 | 4.510 | 747 | -0.00 |
-0.11% |
| PayPal Holdings, Inc. - Common Stock | PYPL | 49.52 | 49.57 | 456,089 | -0.05 |
-0.10% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 10.25 | 10.26 | 268,657 | -0.01 |
-0.10% |
| AGNC Investment Corp. - Common Stock | AGNC | 10.73 | 10.74 | 80,686 | -0.01 |
-0.09% |
| Omeros Corporation - Common Stock | OMER | 12.24 | 12.25 | 38,479 | -0.01 |
-0.08% |
| DoorDash, Inc. - Common Stock | DASH | 179.80 | 179.94 | 11,912 | -0.13 |
-0.08% |
| Comcast Corp | CMCSA | 28.28 | 28.30 | 20,382 | -0.02 |
-0.07% |
| Netflix | NFLX | 107.64 | 107.71 | 528,768 | -0.07 |
-0.06% |
| Vodafone Group Plc - American Depositary Shares | VOD | 15.58 | 15.59 | 11,445 | -0.01 |
-0.06% |
| Option Care Health, Inc. - Common Stock | OPCH | 28.33 | 28.34 | 229 | -0.01 |
-0.04% |
| Corvex, Inc. - Common Stock | MOVE | 14.72 | 14.73 | 1,726 | -0.01 |
-0.03% |
| Baker Hughes Company - Common Stock | BKR | 60.05 | 60.07 | 7,850 | -0.02 |
-0.03% |
| Sound Group Inc. - American Depositary Shares | SOGP | 16.43 | 16.43 | 287 | -0.00 |
-0.03% |
| Ponce Financial Group, Inc. - Common Stock | PDLB | 17.55 | 17.55 | 287 | -0.00 |
-0.03% |
| NVIDIA Corp | NVDA | 198.86 | 198.87 | 3,561,366 | -0.01 |
-0.01% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 11.54 | 11.54 | 1,778 | -0.00 |
-0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.