Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Willis Lease Finance Corporation - Common Stock | WLFC | 63.66 | 189.36 | 25,952 | -125.70 |
-66.38% |
| Columbia Financial, Inc. - Common Stock | CLBK | 10.95 | 24.50 | 7,932,282 | -13.55 |
-55.31% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 3.660 | 8.010 | 27,897,446 | -4.35 |
-54.31% |
| QumulusAI, Inc. - Common Stock | QMLS | 5.630 | 9.490 | 339,476 | -3.86 |
-40.67% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 2.250 | 3.520 | 107,845 | -1.27 |
-36.08% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.039 | 1.480 | 1,723,525 | -0.44 |
-29.81% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.230 | 1.690 | 2,689,648 | -0.46 |
-27.22% |
| Eva Live Inc. - Common Stock | GOAI | 1.815 | 2.360 | 486,065 | -0.54 |
-23.09% |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.50 | 14.80 | 131,961 | -3.30 |
-22.30% |
| BOXABL, Inc. - Common stock | BXBL | 7.850 | 9.820 | 379,753 | -1.97 |
-20.06% |
| Advanced Biomed Inc. - Common Stock | ADVB | 7.340 | 8.900 | 1,258,726 | -1.56 |
-17.53% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 30.17 | 36.50 | 32,466 | -6.33 |
-17.33% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 7.300 | 8.830 | 56,377 | -1.53 |
-17.33% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.620 | 3.150 | 879,013 | -0.53 |
-16.83% |
| PolyPid Ltd. - Ordinary Shares | PYPD | 4.340 | 5.150 | 727,905 | -0.81 |
-15.73% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.150 | 10.66 | 42,120 | -1.51 |
-14.17% |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 5.050 | 5.850 | 65,397 | -0.80 |
-13.68% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.277 | 6.080 | 165 | -0.80 |
-13.21% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 3.750 | 4.320 | 52,865 | -0.57 |
-13.19% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 4.625 | 5.320 | 2,216,906 | -0.70 |
-13.06% |
| Danaher Corp | DHR | 175.02 | 201.11 | 9,874,580 | -26.09 |
-12.97% |
| Goldgroup Mining Inc. Common Shares | GORO | 2.866 | 3.290 | 680,923 | -0.42 |
-12.88% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.750 | 5.430 | 62,498 | -0.68 |
-12.52% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 17.27 | 19.60 | 226,288 | -2.33 |
-11.89% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.100 | 3.510 | 1,022,913 | -0.41 |
-11.68% |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.650 | 2.980 | 1,763 | -0.33 |
-11.07% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 6.330 | 7.100 | 15,929 | -0.77 |
-10.85% |
| MSCI Inc. Common Stock | MSCI | 558.50 | 625.11 | 452,817 | -66.61 |
-10.66% |
| Rapid7, Inc. - Common Stock | RPD | 10.78 | 11.95 | 780,865 | -1.17 |
-9.83% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 3.060 | 3.330 | 67,473 | -0.27 |
-8.11% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.