| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Coastal Financial Corporation - Common Stock | CCB | 39.91 | 70.66 | 2,055,012 | -30.75 |
-43.52% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.610 | 5.830 | 2,634,000 | -2.22 |
-38.08% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 4.190 | 6.570 | 28,797,718 | -2.38 |
-36.23% |
| GBank Financial Holdings Inc. - Common Stock | GBFH | 21.02 | 30.02 | 549,601 | -9.00 |
-29.98% |
| Teladoc Health, Inc. Common Stock | TDOC | 6.580 | 9.180 | 26,243,977 | -2.60 |
-28.32% |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 205.48 | 286.62 | 9,827,919 | -81.14 |
-28.31% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 1.145 | 1.560 | 448,498 | -0.42 |
-26.60% |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 1.020 | 1.360 | 1,561,275 | -0.34 |
-25.00% |
| Regional Management Corp. Common Stock | RM | 32.26 | 42.36 | 258,496 | -10.10 |
-23.84% |
| Nocera, Inc. - common stock | NCRA | 2.380 | 3.120 | 3,412,772 | -0.74 |
-23.72% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 9.030 | 11.64 | 7,610,149 | -2.61 |
-22.42% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 3.590 | 4.570 | 1,261,117 | -0.98 |
-21.44% |
| Radcom Ltd. - Ordinary Shares | RDCM | 10.03 | 12.72 | 1,014,654 | -2.69 |
-21.15% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.440 | 1.820 | 158,791 | -0.38 |
-20.88% |
| LiveWire Group, Inc. Common Stock | LVWR | 2.060 | 2.590 | 5,628,328 | -0.53 |
-20.46% |
| LendingTree, Inc. - Common Stock | TREE | 31.72 | 39.46 | 1,361,304 | -7.74 |
-19.61% |
| Sonos, Inc. | SONO | 14.43 | 17.52 | 4,975,485 | -3.09 |
-17.64% |
| Rentokil Initial plc American Depositary Shares (each representing five (5) | RTO | 24.25 | 29.43 | 5,717,655 | -5.18 |
-17.60% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 2.660 | 3.210 | 11,725 | -0.55 |
-17.13% |
| Group 1 Automotive, Inc. Common Stock | GPI | 296.71 | 357.97 | 378,840 | -61.26 |
-17.11% |
| Fair Isaac Corporation Common Stock | FICO | 1,139.54 | 1373.08 | 995,760 | -233.54 |
-17.01% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.970 | 4.780 | 401,541 | -0.81 |
-16.95% |
| Empire State Realty OP, L.P. Series 60 Operating | OGCP | 4.510 | 5.420 | 734 | -0.91 |
-16.79% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.250 | 1.490 | 541,899 | -0.24 |
-16.11% |
| STAK Inc. - Class A Ordinary Shares | STAK | 2.050 | 2.430 | 15,595,582 | -0.38 |
-15.64% |
| C.H. Robinson Worldwide | CHRW | 146.92 | 173.75 | 7,273,044 | -26.83 |
-15.44% |
| Vivakor, Inc. - Common Stock | VIVK | 2.030 | 2.400 | 4,324,475 | -0.37 |
-15.42% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.390 | 1.640 | 1,110,250 | -0.25 |
-15.24% |
| Stride, Inc. Common Stock | LRN | 83.07 | 97.71 | 2,491,076 | -14.64 |
-14.98% |
| Genprex, Inc. - Common Stock | GNPX | 6.060 | 7.120 | 40,106 | -1.06 |
-14.89% |