| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IES Holdings, Inc. - Common Stock | IESC | 330.58 | 685.04 | 40,161 | -354.46 |
-51.74% |
| T3 Defense Inc. - Common Stock | DFNS | 11.39 | 20.61 | 1,082,937 | -9.22 |
-44.72% |
| REGENXBIO Inc. - Common Stock | RGNX | 7.910 | 10.72 | 2,695,632 | -2.81 |
-26.21% |
| First Breach Inc. - Common Stock | FBDT | 2.990 | 3.990 | 149,540 | -1.00 |
-25.05% |
| AMC Robotics Corporation - Common Stock | AMCI | 4.929 | 6.500 | 206,356 | -1.57 |
-24.17% |
| Profusa, Inc. - Common Stock | PFSA | 4.335 | 5.460 | 238,343 | -1.12 |
-20.60% |
| Yunji Inc. - American Depository Shares | YJ | 2.870 | 3.610 | 398,899 | -0.74 |
-20.50% |
| Nuran Wireless Inc. - Common Shares | NUR | 2.000 | 2.510 | 148,879 | -0.51 |
-20.32% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 4.980 | 6.220 | 83,230 | -1.24 |
-19.94% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 4.010 | 4.940 | 136,330 | -0.93 |
-18.83% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.315 | 1.600 | 15,847,754 | -0.29 |
-17.81% |
| Tactical Resources Corp. - Common Shares | TREO | 5.900 | 7.100 | 23,277 | -1.20 |
-16.90% |
| Myomo Inc. Common Stock | MYO | 1.450 | 1.730 | 413,035 | -0.28 |
-16.18% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 49.05 | 58.00 | 165,282 | -8.95 |
-15.43% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 8.230 | 9.650 | 256,222 | -1.42 |
-14.72% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.800 | 6.710 | 54,775 | -0.91 |
-13.56% |
| RE/MAX Holdings, Inc. Class A Common Stock | RMAX | 11.79 | 13.62 | 641,689 | -1.83 |
-13.44% |
| The Real Brokerage, Inc. - Common Shares | REAX | 2.295 | 2.640 | 5,320,836 | -0.35 |
-13.07% |
| SmartKem, Inc. - Common Stock | SMTK | 3.850 | 4.410 | 90,874 | -0.56 |
-12.70% |
| Galmed Pharmaceuticals Ltd. - Ordinary Shares | GLMD | 3.755 | 4.300 | 34,269 | -0.54 |
-12.67% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 5.810 | 6.620 | 488,092 | -0.81 |
-12.24% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 4.720 | 5.370 | 14,369 | -0.65 |
-12.10% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 110.32 | 124.82 | 9,038,843 | -14.50 |
-11.62% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.453 | 1.640 | 36,946 | -0.19 |
-11.38% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.145 | 1.290 | 149,182 | -0.15 |
-11.24% |
| Banzai International, Inc. - Class A Common Stock | PARA | 1.163 | 1.300 | 146,545 | -0.14 |
-10.53% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.279 | 3.650 | 12,280 | -0.37 |
-10.18% |
| IN8bio, Inc. - Common Stock | INAB | 1.150 | 1.280 | 55,299 | -0.13 |
-10.16% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 4.180 | 4.650 | 857,251 | -0.47 |
-10.11% |
| Cytek Biosciences, Inc. - Common Stock | CTKB | 4.325 | 4.810 | 282,462 | -0.48 |
-10.08% |