| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 3.150 | 3.220 | 109,868 | -0.07 |
-2.17% |
| Autolus Therapeutics plc - American Depositary Shares | AUTL | 1.550 | 1.560 | 1,445 | -0.01 |
-0.64% |
| Copart, Inc. - Common Stock | CPRT | 35.36 | 35.55 | 1,315 | -0.19 |
-0.53% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.995 | 2.000 | 134 | -0.00 |
-0.25% |
| Innventure, Inc. - Common Stock | INV | 3.335 | 3.340 | 464 | -0.00 |
-0.15% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 5.695 | 5.700 | 320 | -0.00 |
-0.09% |
| Solid Biosciences Inc. - Common Stock | SLDB | 7.715 | 7.720 | 999 | -0.00 |
-0.06% |
| Fermi Inc. - Common Stock | FRMI | 8.675 | 8.680 | 11,640 | -0.00 |
-0.06% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 11.14 | 11.15 | 11,919 | -0.01 |
-0.04% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 12.54 | 12.55 | 502 | -0.01 |
-0.04% |
| Veeco Instruments Inc. - Common Stock | VECO | 31.64 | 31.64 | 1,829 | -0.00 |
-0.02% |
| SkyWest, Inc. - Common Stock | SKYW | 90.81 | 90.82 | 267 | -0.00 |
-0.01% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 112.00 | 112.00 | 124,960 | -0.00 |
-0.00% |
| Adobe Systems | ADBE | 273.70 | 273.71 | 16,159 | -0.00 |
-0.00% |
| Ulta Beauty, Inc. - Common Stock | ULTA | 652.64 | 652.65 | 272 | -0.00 |
-0.00% |
| Construction Partners, Inc. - Common Stock | ROAD | 121.19 | 121.19 | 369 | +0.00 |
+0.00% |
| BayCom Corp - Common Stock | BCML | 28.89 | 28.89 | 103 | +0.00 |
+0.02% |
| John Hancock Preferred Income Fd II | HPF | 15.90 | 15.90 | 400 | +0.00 |
+0.03% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.651 | 1.650 | 100 | +0.00 |
+0.04% |
| Locafy Limited - Ordinary Share | LCFY | 4.955 | 4.950 | 149 | +0.00 |
+0.10% |
| Aditxt, Inc. - Common Stock | ADTX | 2.675 | 2.670 | 1,165 | +0.00 |
+0.19% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 3.900 | 3.890 | 40,991 | +0.01 |
+0.26% |
| CareCloud, Inc. - Common Stock | CCLD | 2.670 | 2.660 | 15,642 | +0.01 |
+0.38% |
