| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Innventure, Inc. - Common Stock | INV | 1.615 | 3.600 | 32,639,837 | -1.99 |
-55.14% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.600 | 4.830 | 7,126,602 | -2.23 |
-46.17% |
| MicroVision, Inc. - Common Stock | MVIS | 2.235 | 3.770 | 13,646,868 | -1.54 |
-40.72% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.570 | 5.650 | 460,079 | -2.08 |
-36.81% |
| Amplitech Group, Inc. - Common Stock | AMPG | 3.995 | 5.990 | 10,355,177 | -2.00 |
-33.31% |
| OFA Group - Class A Ordinary Shares | OFAL | 1.090 | 1.630 | 2,750,563 | -0.54 |
-33.13% |
| Super League Enterprise, Inc. - Common Stock | SLE | 2.270 | 3.360 | 433,263 | -1.09 |
-32.44% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 1.210 | 1.730 | 1,716,255 | -0.52 |
-30.06% |
| Dawson Geophysical Company - Common Stock | DWSN | 3.195 | 4.560 | 520,875 | -1.36 |
-29.93% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 1.220 | 1.650 | 2,779,580 | -0.43 |
-26.06% |
| Intellicheck, Inc. - Common Stock | IDN | 2.805 | 3.750 | 2,592,116 | -0.94 |
-25.20% |
| SoundThinking, Inc. - Common Stock | SSTI | 6.200 | 8.270 | 876,095 | -2.07 |
-25.03% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.870 | 2.490 | 140,578 | -0.62 |
-24.90% |
| Veritone, Inc. - Common Stock | VERI | 1.150 | 1.490 | 9,193,582 | -0.34 |
-22.82% |
| Inno Holdings Inc. - Common Stock | INHD | 8.460 | 10.84 | 442,873 | -2.38 |
-21.96% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.960 | 2.500 | 4,077,721 | -0.54 |
-21.60% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 8.100 | 10.10 | 243,956 | -2.00 |
-19.80% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.010 | 3.750 | 65,512 | -0.74 |
-19.73% |
| TSS, Inc. - Common Stock | TSSI | 9.680 | 11.96 | 3,273,683 | -2.28 |
-19.06% |
| Xos, Inc. - Common Stock | XOS | 2.095 | 2.580 | 536,851 | -0.48 |
-18.80% |
| WidePoint Corporation Common Stock | WYY | 9.450 | 11.63 | 492,373 | -2.18 |
-18.74% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.470 | 1.800 | 357,640 | -0.33 |
-18.33% |
| ADI Global Distribution Inc. Common Stock | ADIG | 21.24 | 25.82 | 2,516,920 | -4.58 |
-17.74% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.260 | 1.520 | 1,827,618 | -0.26 |
-17.11% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.270 | 1.530 | 2,910,070 | -0.26 |
-16.99% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 7.650 | 9.200 | 1,442 | -1.55 |
-16.85% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 3.920 | 4.680 | 707,560 | -0.76 |
-16.24% |
| Paysafe Limited Common Shares | PSFE | 6.640 | 7.910 | 1,646,985 | -1.27 |
-16.06% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 5.090 | 6.050 | 64,745 | -0.96 |
-15.87% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.830 | 2.170 | 498,505 | -0.34 |
-15.67% |