Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.850 | 13.08 | 75,513,192 | -9.23 |
-70.57% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 3.100 | 5.680 | 1,429,972 | -2.58 |
-45.42% |
| Zscaler, Inc. - Common Stock | ZS | 126.41 | 184.60 | 31,831,645 | -58.19 |
-31.52% |
| Translational Development Acquisition Corp. - Units | TDACU | 11.91 | 17.29 | 13,037 | -5.38 |
-31.12% |
| LiqTech International, Inc. - Common Stock | LIQT | 1.255 | 1.810 | 256,791 | -0.56 |
-30.66% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.180 | 1.650 | 3,821,104 | -0.47 |
-28.48% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.940 | 2.620 | 3,418,684 | -0.68 |
-25.95% |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.290 | 1.700 | 183,011 | -0.41 |
-24.12% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 2.670 | 3.490 | 2,772,526 | -0.82 |
-23.50% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 6.020 | 7.700 | 374,314 | -1.68 |
-21.82% |
| Archimedes Tech SPAC Partners II Co. - Unit | ATIIU | 12.77 | 16.15 | 28,167 | -3.38 |
-20.96% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 15.54 | 19.54 | 372,547 | -4.00 |
-20.47% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.360 | 1.710 | 2,424,742 | -0.35 |
-20.47% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.250 | 1.570 | 634,857 | -0.32 |
-20.38% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.380 | 1.730 | 603,529 | -0.35 |
-20.23% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 7.300 | 9.110 | 6,859,640 | -1.81 |
-19.87% |
| Ainos, Inc. - Common Stock | AIMD | 2.560 | 3.160 | 1,878,400 | -0.60 |
-18.99% |
| Air Global PLC - Ordinary shares | AIIR | 6.800 | 8.340 | 47,266 | -1.54 |
-18.47% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.130 | 1.380 | 4,750,384 | -0.25 |
-18.12% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.970 | 9.700 | 629,912 | -1.73 |
-17.84% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 9.890 | 12.00 | 769,139 | -2.11 |
-17.58% |
| Wellgistics Health, Inc. - Common Stock | WGRX | 3.160 | 3.820 | 289,142 | -0.66 |
-17.28% |
| Cingulate Inc. - Common Stock | CING | 3.960 | 4.780 | 1,412,962 | -0.82 |
-17.15% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.400 | 4.080 | 254,461 | -0.68 |
-16.67% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 7.190 | 8.600 | 147,243 | -1.41 |
-16.40% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 2.930 | 3.470 | 6,507,971 | -0.54 |
-15.56% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 10.53 | 12.46 | 34,108 | -1.93 |
-15.49% |
| Trio-Tech International Common Stock | TRT | 14.13 | 16.62 | 1,258,384 | -2.49 |
-14.98% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 12.17 | 14.31 | 14,280 | -2.14 |
-14.95% |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 90.80 | 106.17 | 352,792 | -15.37 |
-14.48% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.