Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AXT Inc - Common Stock  AXTI 9.300 9.450 22,707
-0.15
-1.59%
Bit Digital, Inc. - Ordinary Share  BTBT 2.040 2.050 95,229
-0.01
-0.49%
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 2.620 2.630 100
-0.01
-0.38%
VinFast Auto Ltd. - Ordinary Shares  VFS 3.465 3.470 12,018
-0.01
-0.14%
NuCana plc - American Depositary Shares  NCNA 3.555 3.560 307
-0.00
-0.14%
Studio City International Holdings Limited American depositary shares  MSC 3.815 3.820 351
-0.00
-0.13%
NioCorp Developments Ltd. - Common Stock  NB 5.215 5.220 10,640
-0.00
-0.10%
Viking Acquisition Corp. I Class A Ordinary Shares  VACI 9.925 9.930 1,203
-0.00
-0.05%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 31.64 31.64 1,267
-0.00
-0.02%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,680
-0.00
-0.01%
PayPal Holdings, Inc. - Common Stock  PYPL 58.10 58.11 119,221
-0.01
-0.01%
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 67.31 67.31 9,135
-0.00
-0.01%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 5.740 5.740 1,676
-0.00
-0.00%
Bain Capital GSS Investment Corp. Class A Ordinary Shares  BCSS 10.08 10.08 0
+0.00
0.00%
Palantir Technologies Inc. - Class A Common Stock  PLTR 155.75 155.74 572,644
+0.00
+0.00%
nLIGHT, Inc. - Common Stock  LASR 28.66 28.65 201
+0.01
+0.02%
Mesa Royalty Trust Common Stock  MTR 4.562 4.560 101
+0.00
+0.04%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.411 2.410 1,066
+0.00
+0.04%
Amneal Pharmaceuticals, Inc. - Class A Common Stock  AMRX 11.52 11.51 16,723
+0.01
+0.04%
Sigma Lithium Corporation - common shares  SGML 9.395 9.390 145,795
+0.00
+0.05%
ASP Isotopes Inc. - Common Stock  ASPI 6.645 6.640 27,579
+0.00
+0.08%
Helport AI Limited - Ordinary Shares  HPAI 3.165 3.160 440
+0.00
+0.16%
SmartKem, Inc. - Common Stock  SMTK 1.323 1.320 97,984
+0.00
+0.23%
Silynxcom Ltd. Ordinary Shares  SYNX 1.285 1.280 103
+0.00
+0.39%
Tenon Medical, Inc. - Common Stock  TNON 1.035 1.030 2,200
+0.00
+0.49%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 3.090 3.040 8,119,078
+0.05
+1.64%
Safe & Green Holdings Corp. - Common Stock  SGBX 3.900 3.820 207,999
+0.08
+2.09%
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 3.800 3.660 160,894
+0.14
+3.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.