Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Monopar Therapeutics Inc  MNPR 1.450 2.980 623,176
-1.53
-51.34%
Monster Beverage  MNST 51.60 104.67 2,917,564
-53.07
-50.70%
Mmtec Inc  MTC 1.170 2.170 1,932,244
-1.00
-46.08%
Wisa Technologies Inc  WISA 1.960 3.600 4,985,905
-1.64
-45.56%
Clearmind Medicine Inc  CMND 1.590 2.250 152,866
-0.66
-29.33%
Puhui Wealth Investment Management Company  PHCF 1.750 2.450 4,037
-0.70
-28.57%
Near Intelligence, Inc. - Common Stock  NIR 3.600 4.980 685,132
-1.38
-27.71%
Harmony Biosciences Holdings Inc  HRMY 30.80 41.50 12,382,993
-10.70
-25.78%
Draganfly Inc  DPRO 1.430 1.750 925,115
-0.32
-18.29%
Allarity Therapeutics, Inc. - Common stock  ALLR 2.110 2.570 1,017,167
-0.46
-17.90%
YS Biopharma Co., Ltd. - Ordinary Shares  YS 2.500 3.020 670,971
-0.52
-17.22%
NexGel, Inc - Common Stock  NXGL 1.360 1.630 46,026
-0.27
-16.56%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.570 1.870 10,102,071
-0.30
-16.04%
Thermogenesis Holdings Inc  THMO 2.850 3.375 261,512
-0.52
-15.56%
Cytomx Thera  CTMX 1.520 1.790 3,742,741
-0.27
-15.08%
Oncosec Medical  ONCS 2.260 2.640 942,461
-0.38
-14.39%
Palatin Technologies  PTN 2.650 3.090 441,687
-0.44
-14.24%
Formula Sys [1985] ADR  FORTY 64.27 74.71 497
-10.44
-13.97%
Puyi Inc ADR  PUYI 5.631 6.503 23,328
-0.87
-13.40%
BM Technologies, Inc.  BMTX 3.340 3.850 243,550
-0.51
-13.25%
Babylon Hldgs Ltd  BBLN 5.120 5.850 126,838
-0.73
-12.48%
Evaxion Biotech A/S ADR  EVAX 1.060 1.210 184,111
-0.15
-12.40%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.550 1.755 335,797
-0.20
-11.68%
Charah Solutions Inc  CHRA 3.030 3.430 45,836
-0.40
-11.66%
Beamr Imaging Ltd. - Ordinary Share  BMR 1.970 2.230 132,024
-0.26
-11.66%
Euda Health Holdings Limited - Ordinary Shares  EUDA 1.560 1.760 98,834
-0.20
-11.36%
Priority Techno Holdings Inc  PRTH 3.750 4.230 154,081
-0.48
-11.35%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 21.21 23.90 42,414
-2.69
-11.26%
Iheartmedia Inc  IHRT 3.810 4.290 2,733,122
-0.48
-11.19%
Atento S.A.  ATTO 1.860 2.090 25,688
-0.23
-11.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.