| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Instinct Bio Technical Company Holdings Inc. - Common stock | BIOT | 2.740 | 15.50 | 784,569 | -12.76 |
-82.32% |
| AiRWA Inc. - Common Stock | YYAI | 3.000 | 11.33 | 2,244,919 | -8.33 |
-73.52% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 9.905 | 36.56 | 8,048,307 | -26.66 |
-72.91% |
| STAK Inc. - Class A Ordinary Shares | STAK | 2.520 | 9.270 | 13,166,747 | -6.75 |
-72.82% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 6.995 | 19.70 | 29,951,599 | -12.70 |
-64.49% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 2.050 | 5.100 | 387,886 | -3.05 |
-59.80% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 38.35 | 55.62 | 499,371 | -17.27 |
-31.05% |
| Profusa, Inc. - Common Stock | PFSA | 1.220 | 1.710 | 7,842,584 | -0.49 |
-28.65% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.385 | 1.930 | 41,137 | -0.54 |
-28.24% |
| Vivakor, Inc. - Common Stock | VIVK | 2.100 | 2.910 | 4,322,188 | -0.81 |
-27.84% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 3.740 | 5.040 | 1,080,718 | -1.30 |
-25.79% |
| D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | BCAR | 7.790 | 10.35 | 333,482 | -2.56 |
-24.73% |
| Advanced Biomed Inc. - Common Stock | ADVB | 14.36 | 18.98 | 439,365 | -4.62 |
-24.34% |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.065 | 1.400 | 39,828,627 | -0.33 |
-23.93% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.040 | 2.610 | 272,531 | -0.57 |
-21.84% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 5.120 | 6.490 | 1,008,453 | -1.37 |
-21.11% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 1.250 | 1.560 | 85,184 | -0.31 |
-19.87% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.130 | 1.410 | 9,389 | -0.28 |
-19.86% |
| BOXABL, Inc. - Common stock | BXBL | 3.940 | 4.910 | 701,439 | -0.97 |
-19.76% |
| Akanda Corp. - Common Shares | AKAN | 6.310 | 7.730 | 218,392 | -1.42 |
-18.37% |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.850 | 4.700 | 3,733,097 | -0.85 |
-18.09% |
| Femasys Inc. - Common Stock | FEMY | 3.060 | 3.710 | 105,110 | -0.65 |
-17.52% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 2.180 | 2.640 | 13,256,350 | -0.46 |
-17.42% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.820 | 2.180 | 267,219 | -0.36 |
-16.51% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.150 | 1.350 | 474,898 | -0.20 |
-14.81% |
| Universal Safety Products, Inc. Common Stock | UUU | 3.150 | 3.690 | 26,138 | -0.54 |
-14.63% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 3.270 | 3.820 | 12,252 | -0.55 |
-14.40% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 8.180 | 9.540 | 906,079 | -1.36 |
-14.26% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 1.440 | 1.670 | 141,365 | -0.23 |
-13.77% |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 19.27 | 22.22 | 10,062,448 | -2.95 |
-13.28% |