Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Neuronetics, Inc. - Common Stock  STIM 2.690 2.705 13,431
-0.02
-0.55%
Purple Biotech Ltd. - American Depositary Shares  PPBT 1.215 1.220 414
-0.00
-0.41%
Argo Blockchain plc - American Depositary Shares  ARBK 1.565 1.570 120
-0.01
-0.32%
rYojbaba Co., Ltd. - Common Shares  RYOJ 2.655 2.660 724
-0.01
-0.19%
Tianci International, Inc. - Common Stock  CIIT 1.708 1.710 914
-0.00
-0.15%
Precigen, Inc. - Common Stock  PGEN 5.055 5.060 64,033
-0.00
-0.10%
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.267 3.270 628
-0.00
-0.09%
ITG, Inc. - Class A Common Stock  ITG 5.525 5.530 243
-0.00
-0.09%
TeraWulf Inc. - Common Stock  WULF 11.69 11.70 315,811
-0.01
-0.09%
HighPeak Energy, Inc. - Common Stock  HPK 7.565 7.570 2,021
-0.00
-0.07%
Can-Fite Biopharma Ltd American Depositary Shares  CANF 1.669 1.670 1,853
-0.00
-0.06%
Viridian Therapeutics, Inc. - Common Stock  VRDN 29.05 29.06 1,603
-0.00
-0.02%
Harmony Biosciences Holdings, Inc. - Common Stock  HRMY 34.41 34.42 4,031
-0.01
-0.01%
RF Acquisition Corp II - Ordinary Shares  RFAI 28.95 28.95 146
-0.00
-0.01%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 1.180 1.180 971
-0.00
-0.01%
Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031  OXLCM 24.80 24.80 1,100
-0.00
-0.00%
NorthStrive Acquisition Corp I. - Class A Ordinary Shares  NSAI 9.910 9.910 180
+0.00
+0.00%
Huron Consulting Group Inc. - Common Stock  HURN 173.01 173.01 358
+0.00
+0.00%
Fly-E Group, Inc. - Common Stock  FLYE 1.700 1.700 13,690
+0.00
+0.01%
TransMedics Group, Inc. - Common Stock  TMDX 72.75 72.75 2,785
+0.00
+0.01%
CRISPR Therapeutics AG - Common Shares  CRSP 51.77 51.77 3,725
+0.00
+0.01%
Trupanion, Inc. - Common Stock  TRUP 33.67 33.67 589
+0.00
+0.01%
Micron Technology  MU 795.41 795.23 1,765,323
+0.18
+0.02%
Fastly, Inc. - Class A Common Stock  FSLY 21.04 21.03 251,877
+0.00
+0.02%
Adeia Inc. - Common Stock  ADEA 16.93 16.92 17,695
+0.00
+0.03%
Trevi Therapeutics, Inc. - Common Stock  TRVI 13.98 13.98 4,506
+0.00
+0.04%
Tick Pilot Test Control Common Stock  ATEST 25.01 25.00 3,780
+0.01
+0.04%
Optical Cable Corporation - Common Stock  OCC 11.21 11.20 1,031
+0.01
+0.04%
Boost Run Inc. - Class A Common Stock  BRUN 6.645 6.640 63,708
+0.00
+0.08%
Velo3D, Inc. - Common stock  VELO 5.645 5.640 8,855
+0.00
+0.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.