Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Prairie Operating Co. - Common Stock | PROP | 1.382 | 2.100 | 27,601,256 | -0.72 |
-34.19% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.408 | 9.200 | 2,810,316 | -2.79 |
-30.35% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.680 | 2.380 | 47,969,542 | -0.70 |
-29.40% |
| Annovis Bio, Inc. Common Stock | ANVS | 1.635 | 2.300 | 6,405,972 | -0.66 |
-28.91% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.020 | 1.430 | 51,924,380 | -0.41 |
-28.67% |
| CoinShares PLC - Ordinary Shares | CSHR | 4.835 | 6.760 | 1,067,138 | -1.92 |
-28.48% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.700 | 2.310 | 303,904 | -0.61 |
-26.41% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 2.530 | 3.350 | 520,726 | -0.82 |
-24.48% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.410 | 1.840 | 1,319,539 | -0.43 |
-23.37% |
| Sleep Number Corporation - Common Stock | SNBR | 1.365 | 1.760 | 3,835,573 | -0.40 |
-22.44% |
| Gulf Resources, Inc. - Common Stock | GURE | 5.610 | 7.050 | 61,878 | -1.44 |
-20.43% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.255 | 2.810 | 59,210 | -0.56 |
-19.75% |
| System1, Inc. Class A Common Stock | SST | 2.440 | 3.040 | 676,998 | -0.60 |
-19.74% |
| The Simply Good Foods Company - Common Stock | SMPL | 11.66 | 14.41 | 14,053,248 | -2.75 |
-19.05% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.550 | 1.900 | 375,810 | -0.35 |
-18.42% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 2.540 | 3.110 | 184,230 | -0.57 |
-18.33% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.100 | 1.330 | 344,257 | -0.23 |
-17.29% |
| Focus Universal Inc. - Common Stock | FCUV | 2.770 | 3.290 | 131,038 | -0.52 |
-15.81% |
| Texas Pacific Land Corporation Common Stock | TPL | 377.95 | 448.28 | 1,414,197 | -70.33 |
-15.69% |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 29.00 | 34.35 | 791 | -5.35 |
-15.57% |
| Here Group Limited - American Depositary Shares | HERE | 3.000 | 3.550 | 232,043 | -0.55 |
-15.49% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 3.320 | 3.920 | 926,878 | -0.60 |
-15.30% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.270 | 1.490 | 41,755 | -0.22 |
-14.77% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.920 | 2.250 | 628,457 | -0.33 |
-14.67% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 2.270 | 2.660 | 27,555 | -0.39 |
-14.66% |
| Local Bounti Corporation Common Stock | LOCL | 1.470 | 1.720 | 20,818 | -0.25 |
-14.53% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 1.070 | 1.250 | 11,217,394 | -0.18 |
-14.40% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 3.070 | 3.560 | 16,080 | -0.49 |
-13.76% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.630 | 3.040 | 675,662 | -0.41 |
-13.49% |
| TechTarget, Inc. - Common Stock | TTGT | 3.740 | 4.310 | 600,349 | -0.57 |
-13.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.