Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 4.400 | 827,249 | -2.04 |
-46.36% |
| Laser Photonics Corporation - Common Stock | LASE | 1.065 | 1.070 | 1,898 | -0.01 |
-0.47% |
| Black Titan Corp - Ordinary Shares | BTTC | 1.495 | 1.500 | 1,274 | -0.00 |
-0.33% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.147 | 1.150 | 904 | -0.00 |
-0.26% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.005 | 3.010 | 640 | -0.00 |
-0.17% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 3.465 | 3.470 | 1,000 | -0.01 |
-0.14% |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.96 | 45.02 | 12,515 | -0.06 |
-0.13% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.228 | 2.230 | 100 | -0.00 |
-0.09% |
| Copart, Inc. - Common Stock | CPRT | 36.28 | 36.31 | 213 | -0.03 |
-0.08% |
| Fortinet, Inc. - Common Stock | FTNT | 84.14 | 84.20 | 516 | -0.06 |
-0.07% |
| Focus Universal Inc. - Common Stock | FCUV | 5.586 | 5.590 | 872 | -0.00 |
-0.07% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 2.809 | 2.810 | 7,431 | -0.00 |
-0.04% |
| Amarin Corporation plc - American Depositary Shares | AMRN | 15.96 | 15.97 | 102 | -0.01 |
-0.03% |
| Netflix | NFLX | 96.92 | 96.94 | 51,499 | -0.02 |
-0.02% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,640 | -0.00 |
-0.01% |
| Embotell Andina Sa Cl A ADR | AKO-A | 24.26 | 24.26 | 151 | -0.00 |
-0.00% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.830 | 3.830 | 519 | -0.00 |
-0.00% |
| Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for | GJO | 25.08 | 25.08 | 572 | -0.00 |
-0.00% |
| Tesla, Inc. | TSLA | 399.24 | 399.23 | 205,876 | +0.00 |
+0.00% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 12.11 | 12.10 | 343 | +0.01 |
+0.04% |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.452 | 4.450 | 2,911 | +0.00 |
+0.06% |
| Ispire Technology Inc. - Common Stock | ISPR | 2.205 | 2.200 | 633 | +0.00 |
+0.23% |
| Myseum, Inc. - Common Stock | MYSE | 1.755 | 1.750 | 3,613 | +0.00 |
+0.29% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 13.67 | 13.51 | 33,818 | +0.16 |
+1.18% |
| Agape ATP Corporation - Common Stock | ATPC | 3.880 | 3.780 | 275,577 | +0.10 |
+2.65% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.