Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Lead Real Estate Co., Ltd - American Depositary Shares	LRE	1.295	1.300	400	-0.01	-0.38%
VolitionRX Limited Common Stock	VNRX	1.345	1.350	591	-0.01	-0.37%
Hour Loop, Inc. - common stock	HOUR	2.035	2.040	5,752	-0.00	-0.22%
Cineverse Corp. - Class A Common Stock	CNVS	2.775	2.780	203	-0.00	-0.18%
Eos Energy Enterprises, Inc. - Common Stock	EOSE	4.505	4.510	98,733	-0.00	-0.11%
Grid Dynamics Holdings, Inc. - Class A Common Stock	GDYN	5.855	5.860	449	-0.00	-0.09%
Terrestrial Energy Inc. - Common Stock	IMSR	5.985	5.990	3,744	-0.00	-0.08%
Payoneer Global Inc. - Common Stock	PAYO	7.085	7.090	238	-0.00	-0.07%
Shoals Technologies Group, Inc. - Class A Common Stock	SHLS	9.775	9.780	3,822	-0.00	-0.05%
COMPASS Pathways Plc - American Depository Shares	CMPS	13.96	13.97	2,632	-0.01	-0.04%
PROCEPT BioRobotics Corporation - Common Stock	PRCT	19.80	19.80	1,763	-0.00	-0.03%
Planet Image International Limited - Class A Ordinary Shares	YIBO	1.090	1.090	106	-0.00	-0.02%
Timberland Bancorp, Inc. - Common Stock	TSBK	43.24	43.25	101	-0.01	-0.01%
Allegro MicroSystems, Inc. - Common Stock	ALGM	51.47	51.47	4,113	-0.00	-0.01%
Cincinnati Financial	CINF	181.56	181.57	104	-0.00	-0.00%
Advanced Micro Devices, Inc. - Common Stock	AMD	517.41	517.41	215,551	-0.00	-0.00%
Entegris, Inc. - Common Stock	ENTG	138.72	138.71	5,389	+0.00	+0.00%
Xometry, Inc. - Class A Common Stock	XMTR	89.52	89.51	437	+0.00	+0.01%
IREN Limited - Ordinary Shares	IREN	43.01	43.00	454,690	+0.01	+0.01%
Community Bancorp. - Common stock	CMTV	38.80	38.79	102	+0.01	+0.01%
Boost Run Inc. - Class A Common Stock	BRUN	29.84	29.83	1,620	+0.01	+0.02%
Farmers & Merchants Bancorp, Inc. - Common Stock	FMAO	29.48	29.48	128	+0.00	+0.02%
Helen of Troy Limited - Common Stock	HELE	25.18	25.17	165	+0.00	+0.02%
BIO-key International, Inc. - Common Stock	BKYI	5.311	5.310	522	+0.00	+0.03%
Cantor Equity Partners I, Inc. - Class A Ordinary Shares	CEPO	10.65	10.65	1,297	+0.00	+0.03%
Brand Engagement Network Inc. - Common Stock	BNAI	15.16	15.16	4,684	+0.00	+0.03%
SoFi Technologies, Inc. - Common Stock	SOFI	17.74	17.73	155,878	+0.01	+0.06%
Rigetti Computing, Inc. - Common stock	RGTI	16.93	16.92	308,332	+0.01	+0.06%
Curis, Inc. - Common Stock	CRIS	4.935	4.930	1,171	+0.00	+0.10%
NANO-X IMAGING LTD - Ordinary Shares	NNOX	1.220	1.210	2,665	+0.01	+0.83%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.