Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.241 | 13.00 | 2,737,731 | -4.76 |
-36.61% |
| Focus Universal Inc. - Common Stock | FCUV | 3.800 | 5.740 | 910,604 | -1.94 |
-33.80% |
| Profusa, Inc. - Common Stock | PFSA | 1.225 | 1.850 | 8,088,042 | -0.62 |
-33.78% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.635 | 2.330 | 1,008,265 | -0.70 |
-29.83% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.565 | 4.680 | 28,783 | -1.11 |
-23.82% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 3.129 | 3.890 | 54,259 | -0.76 |
-19.56% |
| BioAtla, Inc. - Common Stock | BCAB | 4.545 | 5.650 | 228,309 | -1.11 |
-19.56% |
| Geospace Technologies Corporation - Common Stock | GEOS | 10.05 | 12.47 | 342,833 | -2.42 |
-19.41% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.540 | 1.870 | 437,062 | -0.33 |
-17.65% |
| DarioHealth Corp. - Common Stock | DRIO | 6.295 | 7.630 | 29,172 | -1.33 |
-17.50% |
| Grace Therapeutics, Inc. - Common Stock | GRCE | 3.360 | 4.070 | 5,383,407 | -0.71 |
-17.44% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.390 | 1.680 | 38,739 | -0.29 |
-17.26% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.444 | 4.150 | 947,586 | -0.71 |
-17.00% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.610 | 1.930 | 24,942 | -0.32 |
-16.58% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.440 | 4.100 | 234,619 | -0.66 |
-16.10% |
| XWELL, Inc. - Common Stock | XWEL | 1.280 | 1.520 | 299,186 | -0.24 |
-15.79% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.021 | 3.540 | 275,047 | -0.52 |
-14.66% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 19.61 | 22.94 | 315,161 | -3.33 |
-14.52% |
| Bonk, Inc. - Common Stock | BNKK | 2.440 | 2.850 | 94,041 | -0.41 |
-14.39% |
| REalloys Inc. - Common Stock | ALOY | 7.440 | 8.690 | 1,226,348 | -1.25 |
-14.38% |
| Solesence, Inc. - Common stock | SLSN | 1.221 | 1.410 | 92,400 | -0.19 |
-13.43% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 2.220 | 2.560 | 536,846 | -0.34 |
-13.28% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.360 | 3.870 | 237,073 | -0.51 |
-13.18% |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 2.215 | 2.550 | 6,270,663 | -0.33 |
-13.14% |
| Onconetix, Inc. - Common Stock | ONCO | 1.334 | 1.530 | 388,102 | -0.20 |
-12.82% |
| SIGA Technologies Inc. - Common Stock | SIGA | 4.545 | 5.200 | 661,658 | -0.66 |
-12.60% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 1.970 | 2.250 | 11,060 | -0.28 |
-12.44% |
| INVO Fertility, Inc. - Common Stock | IVF | 2.110 | 2.400 | 84,604 | -0.29 |
-12.09% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 13.51 | 15.34 | 402,066 | -1.83 |
-11.96% |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.390 | 3.840 | 5,004,197 | -0.45 |
-11.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.