Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Opko Health, Inc. - Common Stock  OPK 1.150 1.160 1,129
-0.01
-0.86%
Microbot Medical Inc. - Common Stock  MBOT 2.580 2.590 94,597
-0.01
-0.39%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 2.045 2.050 257
-0.00
-0.24%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.586 1.590 5,139
-0.00
-0.23%
Take-Two Interactive Software, Inc. - Common Stock  TTWO 196.82 197.07 10,140
-0.25
-0.13%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.038 2.040 489
-0.00
-0.10%
Exicure, Inc. - Common Stock  XCUR 3.777 3.780 424
-0.00
-0.08%
Bitdeer Technologies Group - Ordinary Shares  BTDR 10.76 10.76 52,188
-0.00
-0.05%
DoorDash, Inc. - Common Stock  DASH 152.51 152.58 2,292
-0.07
-0.05%
Tenax Therapeutics, Inc. - Common Stock  TENX 14.43 14.43 261
-0.00
-0.03%
Sound Group Inc. - American Depositary Shares  SOGP 16.05 16.05 306
-0.00
-0.03%
MDB Capital Holdings, LLC - Class A common  MDBH 3.659 3.660 1,646
-0.00
-0.02%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 44.55 44.55 1,866
-0.00
-0.01%
Sezzle Inc. - Common Stock  SEZL 59.70 59.71 4,522
-0.01
-0.01%
Hennessy Capital Investment Corp. VII - Ordinary Shares  HVII 10.37 10.37 4,000
-0.00
-0.00%
Averin Capital Acquisition Corp. - Class A Ordinary Shares  ACAA 10.05 10.05 2,262
+0.00
0.00%
Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred  LANDP 19.98 19.98 580
+0.00
+0.00%
Diamondback Energy, Inc. - Common Stock  FANG 188.21 188.20 12,121
+0.01
+0.00%
SCWorx Corp. - Common Stock  WORX 1.530 1.530 11,493
+0.00
+0.01%
Hut 8 Corp. - Common Stock  HUT 66.08 66.08 36,384
+0.00
+0.01%
Enphase Energy, Inc. - Common Stock  ENPH 31.18 31.18 23,991
+0.00
+0.02%
Mondelez International  MDLZ 59.01 59.00 611
+0.01
+0.02%
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030  ADAMG 24.79 24.78 100
+0.00
+0.02%
The Kraft Heinz Company - Common Stock  KHC 23.07 23.06 12,906
+0.01
+0.04%
GFL Environmental Inc. Subordinate voting shares, no par value  GFL 43.08 43.06 5,393
+0.02
+0.05%
Apogee Acquisition Corp - Units  AACPU 10.04 10.03 5,000
+0.01
+0.05%
Workday, Inc. - Class A Common Stock  WDAY 112.57 112.50 5,554
+0.07
+0.06%
Helios Technologies, Inc. - Common Stock  HLIO 71.13 71.01 13
+0.12
+0.17%
Everbright Digital Holding Limited - Ordinary Shares  EDHL 2.395 2.390 725
+0.00
+0.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.