| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.190 | 4.270 | 1,491,278 | -2.08 |
-48.71% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.600 | 2.930 | 1,280,818 | -1.33 |
-45.39% |
| Myseum.AI, Inc. - Common Stock | MYSE | 2.110 | 3.230 | 765,626 | -1.12 |
-34.67% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.840 | 2.800 | 144,852,595 | -0.96 |
-34.29% |
| iPower Inc. - Common Stock | IPW | 1.820 | 2.630 | 952,633 | -0.81 |
-30.80% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 3.750 | 5.340 | 276,721 | -1.59 |
-29.78% |
| Merlin, Inc. - Common Stock | MRLN | 2.210 | 3.050 | 11,808,876 | -0.84 |
-27.54% |
| Ribbon Acquisition Corp - Unit | RIBBU | 10.59 | 14.09 | 703 | -3.50 |
-24.84% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 14.94 | 19.63 | 51,578 | -4.69 |
-23.89% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 4.100 | 5.340 | 160,685 | -1.24 |
-23.22% |
| Tenon Medical, Inc. - Common Stock | TNON | 3.910 | 5.060 | 2,344,999 | -1.15 |
-22.73% |
| FG Nexus Inc. - Common Stock | FGNX | 6.450 | 8.280 | 351,904 | -1.83 |
-22.10% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 5.750 | 7.230 | 58,717 | -1.48 |
-20.47% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.890 | 2.370 | 40,808 | -0.48 |
-20.25% |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.700 | 2.110 | 116,365 | -0.41 |
-19.43% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.720 | 2.080 | 75,632 | -0.36 |
-17.31% |
| BingEx Limited - American Depositary Shares | FLX | 1.010 | 1.220 | 266,558 | -0.21 |
-17.21% |
| Boxlight Corporation - Class A Common Stock | BOXL | 4.210 | 5.080 | 161,600 | -0.87 |
-17.13% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.380 | 1.660 | 47,771 | -0.28 |
-16.87% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 8.710 | 10.37 | 24,358,062 | -1.66 |
-16.01% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.690 | 2.010 | 8,376,562 | -0.32 |
-15.92% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 5.350 | 6.360 | 273,418 | -1.01 |
-15.88% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 4.230 | 5.020 | 595,939 | -0.79 |
-15.74% |
| Braskem SA ADR | BAK | 1.770 | 2.100 | 2,604,520 | -0.33 |
-15.71% |
| Valaris Ltd WT | VAL-WS | 10.30 | 12.15 | 9,637 | -1.85 |
-15.23% |
| Hennessy Capital Investment Corp. VII - Unit | HVIIU | 11.84 | 13.95 | 4,176 | -2.11 |
-15.13% |
| My Size, Inc. - Common Stock | MYSZ | 1.970 | 2.320 | 2,564,203 | -0.35 |
-15.09% |
| Cellectis S.A. - American Depositary Shares | CLLS | 1.375 | 1.610 | 672,272 | -0.24 |
-14.60% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 3.236 | 3.762 | 49,123 | -0.53 |
-13.99% |
| Palatin Technologies, Inc. - Common Stock | PTN | 9.460 | 10.94 | 137,450 | -1.48 |
-13.53% |