Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PDS Biotechnology Corporation - Common Stock  PDSB 1.065 1.070 26,262
-0.01
-0.47%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.085 1.090 4,211
-0.01
-0.46%
NovaBridge Biosciences - American Depositary Shares  NBP 1.215 1.220 8,208
-0.00
-0.41%
Baiya International Group Inc. - Ordinary Shares  BIYA 1.245 1.250 3,410
-0.00
-0.40%
Beamr Imaging Ltd. - Ordinary Share  BMR 1.315 1.320 711
-0.01
-0.38%
InflaRx N.V. - Common Stock  IFRX 1.575 1.580 1,105
-0.01
-0.32%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 2.295 2.300 2,402
-0.00
-0.22%
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.938 1.940 329
-0.00
-0.10%
Nakamoto Inc. - Common Stock  NAKA 6.735 6.740 6,870
-0.00
-0.07%
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 7.335 7.340 2,505
-0.00
-0.07%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 8.675 8.680 26,649
-0.00
-0.06%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 16.30 16.30 1,812
-0.00
-0.03%
Caris Life Sciences, Inc. - Common Stock  CAI 32.45 32.46 8,255
-0.01
-0.02%
Genmab A/S - American Depositary Shares  GMAB 44.69 44.69 11,775
-0.00
-0.01%
Heartflow, Inc. - Common Stock  HTFL 57.01 57.01 2,830
-0.00
-0.01%
Locafy Limited - Ordinary Share  LCFY 1.220 1.220 986
-0.00
-0.01%
Corcept Therapeutics Incorporated - Common Stock  CORT 87.12 87.13 1,591
-0.00
-0.01%
Cemtrex Inc. - Common Stock  CETX 1.750 1.750 872
-0.00
-0.01%
F5 Networks  FFIV 461.60 461.60 1,923
-0.00
-0.00%
Adamas Trust, Inc. - 9.875% Senior Notes Due 2030  ADAMH 24.90 24.90 400
-0.00
-0.00%
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 8.955 8.955 11,079
+0.00
0.00%
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 24.84 24.84 100
+0.00
+0.00%
Nutex Health Inc. - Common Stock  NUTX 209.00 209.00 116
+0.00
+0.00%
BillionToOne, Inc. - Class A common stock  BLLN 111.47 111.46 1,297
+0.01
+0.00%
Argo Blockchain plc - American Depositary Shares  ARBK 1.600 1.600 484
+0.00
+0.01%
Tango Therapeutics, Inc. - Common Stock  TNGX 22.20 22.19 14,090
+0.00
+0.02%
Clearmind Medicine Inc. - Common Shares  CMND 6.121 6.120 2,012
+0.00
+0.02%
ADMA Biologics Inc - Common Stock  ADMA 11.06 11.06 9,624
+0.00
+0.05%
GE Vernova Inc. Common Stock  GEV 855.12 854.62 20,397
+0.50
+0.06%
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 2.612 2.610 168
+0.00
+0.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.