Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.090 2.070 6,254,566
-0.98
-47.34%
Stablecoin Development Corporation Common Stock  SDEV 3.940 7.480 87,542,084
-3.54
-47.33%
Sono Group N.V. - Ordinary Shares  SSM 1.590 2.630 3,315,670
-1.04
-39.54%
Roze AI Inc. - Common Shares  RZAI 12.91 19.90 391,458
-6.99
-35.13%
SmartKem, Inc. - Common Stock  SMTK 1.220 1.650 502,217
-0.43
-26.06%
Neighborhood Intelligence, Inc. - Common Stock  NXH 2.060 2.760 11,797,568
-0.70
-25.36%
SeaStar Medical Holding Corporation - Common Stock  ICU 3.550 4.690 599,741
-1.14
-24.31%
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.010 1.290 1,191,668
-0.28
-21.71%
Bimergen Energy Corporation Common Stock  BESS 1.860 2.310 349,204
-0.45
-19.48%
Zeta Network Group - Class A Ordinary Shares  ZNB 1.250 1.540 833,163
-0.29
-18.83%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.280 1.550 19,185,024
-0.27
-17.42%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.240 1.490 42,241
-0.25
-16.78%
XIAO-I Corporation - American Depositary Shares  AIXI 1.510 1.810 1,240,669
-0.30
-16.57%
Velo3D, Inc. - Common stock  VELO 9.570 11.20 7,554,571
-1.63
-14.55%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.465 1.710 149,549
-0.24
-14.33%
Lisata Therapeutics, Inc. - Common Stock  LSTA 1.260 1.470 90,754
-0.21
-14.29%
Host Digital Inc. Class A Common Stock  HOST 3.090 3.600 131,729
-0.51
-14.17%
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 2.080 2.410 950,465
-0.33
-13.69%
Sphere Entertainment Co. Class A Common Stock  SPHR 110.80 128.25 3,004,419
-17.45
-13.61%
Boost Run Inc. - Class A Common Stock  BRUN 14.33 16.51 3,633,007
-2.18
-13.20%
CL Workshop Group Limited - American Depositary Shares  NWGL 1.250 1.440 97,188
-0.19
-13.19%
Capricor Therapeutics, Inc. - Common Stock  CAPR 7.780 8.950 6,771,869
-1.17
-13.07%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 4.830 5.550 108,902
-0.72
-12.97%
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 3.380 3.880 83,888
-0.50
-12.89%
Bonk, Inc. - Common Stock  BNKK 1.530 1.750 252,277
-0.22
-12.57%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.050 1.200 184,443
-0.15
-12.50%
Baiya International Group Inc. - Ordinary Shares  BIYA 1.400 1.600 207,272
-0.20
-12.50%
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.120 2.420 1,491,295
-0.30
-12.40%
PSQ Holdings, Inc. Class A Common Stock  PSQH 4.120 4.700 62,262
-0.58
-12.34%
YD Bio Limited - Ordinary Shares  YDES 7.110 8.110 258,509
-1.00
-12.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.