Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
CaliberCos Inc. - Class A Common Stock	CWD	1.220	1.230	1,012,791	-0.01	-0.81%
SNDL Inc. - Common Shares	SNDL	1.375	1.380	760	-0.00	-0.36%
SEALSQ Corp - Ordinary Shares	LAES	3.020	3.030	62,984	-0.01	-0.33%
Natural Health Trends Corp. - Common Stock	NHTC	1.835	1.840	755	-0.01	-0.27%
NRX Pharmaceuticals, Inc. - Common Stock	NRXP	3.860	3.870	415	-0.01	-0.26%
TEN Holdings, Inc. - Common Stock	XHLD	2.085	2.090	686	-0.00	-0.24%
QuantumScape Corporation - Common Stock	QS	7.060	7.070	29,757	-0.01	-0.14%
New Era Energy & Digital, Inc. - Common Stock	NUAI	4.775	4.780	33,990	-0.00	-0.10%
AirJoule Technologies Corporation - Class A Common Stock	AIRJ	4.835	4.840	285	-0.00	-0.10%
WISeKey International Holding Ltd - American Depositary Shares	WKEY	6.965	6.970	2,431	-0.00	-0.07%
Duos Technologies Group, Inc. - Common Stock	DUOT	10.22	10.23	379	-0.01	-0.05%
Rallybio Corporation - Common Stock	RLYB	15.81	15.82	391	-0.01	-0.03%
Pegasystems Inc. - Common Stock	PEGA	31.05	31.05	897	-0.00	-0.02%
MetroCity Bankshares, Inc. - Common Stock	MCBS	36.26	36.26	1,119	-0.00	-0.01%
Tick Pilot Test Control Common Stock	ATEST	24.52	24.52	1,500	-0.00	-0.01%
Allegro MicroSystems, Inc. - Common Stock	ALGM	55.48	55.49	2,008	-0.01	-0.01%
Rectitude Holdings Ltd - Ordinary Shares	RECT	1.240	1.240	158	-0.00	-0.01%
Zoom Communications, Inc. - Class A Common Stock	ZM	87.14	87.15	4,483	-0.01	-0.01%
BioNTech SE - American Depositary Shares	BNTX	97.55	97.55	3,759	-0.00	-0.01%
House of Doge Inc. - Common Stock	HODO	2.450	2.450	1,788	-0.00	-0.00%
CoreWeave, Inc. - Class A Common Stock	CRWV	81.75	81.75	104,516	+0.00	0.00%
Daxor Corporation - Closed End Fund	DXR	10.38	10.38	102	+0.00	+0.00%
Flex Ltd. - Ordinary Shares	FLEX	136.85	136.85	3,362	+0.00	+0.00%
Ultra Clean Holdings, Inc. - Common Stock	UCTT	106.47	106.47	2,576	+0.00	+0.00%
The Descartes Systems Group Inc. - Common Stock	DSGX	72.80	72.79	213	+0.00	+0.01%
SPS Commerce, Inc. - Common Stock	SPSC	59.06	59.06	136	+0.00	+0.01%
Pulse Biosciences, Inc - Common Stock	PLSE	29.20	29.20	240	+0.00	+0.02%
Bowman Consulting Group Ltd. - Common Stock	BWMN	28.68	28.68	340	+0.00	+0.02%
Genmab A/S - American Depositary Shares	GMAB	28.52	28.51	1,170	+0.00	+0.02%
Arqit Quantum Inc. - Ordinary Shares	ARQQ	23.52	23.51	5,440	+0.00	+0.02%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.