Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dexcom Inc  DXCM 64.00 107.85 53,876,601
-43.85
-40.66%
PS International Group Ltd. - Ordinary Shares  PSIG 1.420 2.070 714,279
-0.65
-31.40%
Predictive Oncology Inc  POAI 1.380 1.870 5,992,063
-0.49
-26.20%
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.530 2.040 541,053
-0.51
-25.00%
ProMIS Neurosciences Inc. - Common Shares  PMN 1.600 2.020 6,660,753
-0.42
-20.79%
Above Food Ingredients Inc. - Common Stock  ABVE 1.460 1.830 210,039
-0.37
-20.22%
Saia Inc  SAIA 396.43 489.11 2,676,968
-92.68
-18.95%
Cetus Capital Acquisition Corp. - Unit  CETUU 6.870 8.440 111
-1.57
-18.60%
World Acceptance Corp  WRLD 120.16 146.07 99,002
-25.91
-17.74%
2U Inc  TWOU 1.250 1.510 1,312,929
-0.26
-17.22%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 19.27 23.00 2,958
-3.73
-16.22%
Armada Acquisition Corp. I - Common Stock  AACI 9.550 11.36 19,115
-1.81
-15.93%
Reading International Inc Cl B  RDIB 15.13 17.81 22,271
-2.68
-15.04%
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.860 2.180 283,265
-0.32
-14.68%
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.690 1.980 11,950,848
-0.29
-14.65%
Global Star Acquisition, Inc. - Unit  GLSTU 11.06 12.90 3,079
-1.84
-14.26%
Wheeler REIT B Pfd  WHLRP 2.220 2.550 27,904
-0.33
-12.94%
Weight Watchers International Inc  WW 1.155 1.320 3,790,885
-0.17
-12.50%
Dermata Therapeutics Inc  DRMA 2.270 2.580 401,285
-0.31
-12.02%
Tarsus Pharmaceuticals Inc  TARS 25.01 28.24 1,936,940
-3.23
-11.44%
Genfit S.A. ADR  GNFT 4.010 4.520 20,216
-0.51
-11.28%
Tidewater Inc WT  TDW-WS 10.53 11.83 1,651
-1.30
-10.99%
Binah Capital Group, Inc. - Common Stock  BCG 4.430 4.970 6,042
-0.54
-10.87%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 2.710 3.040 4,831,669
-0.33
-10.86%
Appfolio Cl A  APPF 230.95 259.07 718,985
-28.12
-10.85%
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 1.650 1.850 40,564
-0.20
-10.81%
Nutriband Inc  NTRB 7.560 8.470 51,631
-0.91
-10.74%
Tristar Acquisition I Corp [Tris.U]  TRI-U 10.14 11.22 1,500
-1.08
-9.63%
Skywest Inc  SKYW 76.74 84.48 947,430
-7.74
-9.16%
New Providence Acquisition Corp. II - Unit  NPABU 13.40 14.72 8,281
-1.32
-8.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.