Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Collective Acquisition Corp. - Units | CCAQU | 10.80 | 19.49 | 11,091 | -8.69 |
-44.59% |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 7.500 | 11.00 | 135,632 | -3.50 |
-31.82% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.990 | 2.780 | 21,136,915 | -0.79 |
-28.42% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.940 | 2.660 | 777,454 | -0.72 |
-27.07% |
| SCWorx Corp. - Common Stock | WORX | 4.200 | 5.750 | 2,472,259 | -1.55 |
-26.96% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.800 | 2.385 | 85,298 | -0.58 |
-24.53% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.740 | 2.300 | 2,106,551 | -0.56 |
-24.35% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 5.510 | 7.050 | 1,112,800 | -1.54 |
-21.84% |
| AngioDynamics, Inc. - Common Stock | ANGO | 11.23 | 14.19 | 3,065,522 | -2.96 |
-20.86% |
| Avalanche Treasury Corporation - Class A Common Stock | AVAT | 1.320 | 1.660 | 1,824,468 | -0.34 |
-20.48% |
| Resources Connection, Inc. - Common Stock | RGP | 2.990 | 3.740 | 1,701,996 | -0.75 |
-20.05% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.240 | 1.550 | 314,008 | -0.31 |
-20.00% |
| Avax One Technology Ltd. - Common Shares | AVX | 4.990 | 6.145 | 422,697 | -1.15 |
-18.80% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 18.43 | 22.55 | 832,286 | -4.12 |
-18.27% |
| Veea Inc. - Common Stock | VEEA | 3.870 | 4.710 | 4,670,304 | -0.84 |
-17.83% |
| Netcapital Inc. - Common Stock | NCPL | 1.310 | 1.590 | 3,681,965 | -0.28 |
-17.61% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 4.230 | 5.070 | 697,549 | -0.84 |
-16.57% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.270 | 1.510 | 3,826,108 | -0.24 |
-15.89% |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 1.890 | 2.240 | 95,902 | -0.35 |
-15.63% |
| ONE Nuclear Energy Inc. - Common Stock | ONEN | 1.640 | 1.940 | 234,420 | -0.30 |
-15.46% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.300 | 2.720 | 24,140,581 | -0.42 |
-15.44% |
| Scilex Holding Company - Common Stock | SCLX | 2.960 | 3.490 | 140,980 | -0.53 |
-15.19% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.420 | 1.670 | 129,211 | -0.25 |
-14.97% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.010 | 2.360 | 998,175 | -0.35 |
-14.83% |
| FG Communities Holdings Inc. - Common Stock | FGC | 6.520 | 7.650 | 104,087 | -1.13 |
-14.77% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 6.320 | 7.410 | 364,656 | -1.09 |
-14.71% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 11.01 | 12.85 | 54,901 | -1.84 |
-14.32% |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 4.410 | 5.130 | 4,904,746 | -0.72 |
-14.04% |
| MicroVision, Inc. - Common Stock | MVIS | 1.310 | 1.520 | 4,603,707 | -0.21 |
-13.82% |
| Vince Holding Corp. - Common Stock | VNCE | 11.54 | 13.36 | 552,092 | -1.82 |
-13.62% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.