Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.120 1.990 1,673,725
-0.87
-43.72%
Mullen Automotive, Inc. - Common Stock  MULN 3.230 4.790 5,081,095
-1.56
-32.57%
Simulations Plus, Inc. - Common Stock  SLP 20.05 26.44 2,322,492
-6.39
-24.17%
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.350 1.780 1,036,608
-0.43
-24.16%
DoubleDown Interactive Co., Ltd. - American Depository Shares  DDI 8.150 10.68 1,225,840
-2.53
-23.69%
GameStop Corp  GME 22.14 28.55 172,717,788
-6.41
-22.45%
Baiya International Group Inc. - Ordinary Shares  BIYA 1.205 1.550 749,555
-0.34
-22.26%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 3.400 4.280 2,887,628
-0.88
-20.56%
Perpetua Resources Corp. - Common Shares  PPTA 13.12 16.49 11,327,951
-3.37
-20.44%
Karooooo Ltd. - Ordinary shares  KARO 47.72 59.53 857,197
-11.81
-19.84%
Marin Software Incorporated - Common Stock  MRIN 1.100 1.350 709,797
-0.25
-18.52%
The Lovesac Company - Common Stock  LOVE 16.82 20.50 1,759,539
-3.68
-17.98%
Nuvation Bio Inc. Class A Common Stock  NUVB 1.810 2.200 18,706,306
-0.39
-17.73%
Evogene Ltd. - Ordinary Shares  EVGN 1.520 1.810 1,453,868
-0.29
-16.02%
Borealis Foods Inc. - Class A Common Shares  BRLS 5.130 6.050 46,191
-0.92
-15.21%
Schrodinger, Inc. - Common Stock  SDGR 22.84 26.69 2,582,454
-3.86
-14.44%
The Generation Essentials Group Class A Ordinary Shares  TGE 9.460 11.00 277,058
-1.54
-14.00%
Oxford Industries, Inc. Common Stock  OXM 43.07 50.03 1,721,718
-6.96
-13.91%
Planet Green Holdings Corp. Common Stock  PLAG 2.490 2.870 647,968
-0.38
-13.24%
Sonder Holdings Inc. - Class A Common Stock  SOND 1.585 1.820 51,214
-0.24
-12.91%
Tharimmune, Inc. - Common Stock  THAR 1.370 1.570 111,547
-0.20
-12.74%
Netcapital Inc. - Common Stock  NCPL 2.470 2.820 1,224,772
-0.35
-12.41%
Castellum, Inc. Common Stock  CTM 1.200 1.370 4,601,007
-0.17
-12.41%
SharpLink Gaming, Inc. - Common Stock  SBET 32.53 37.07 13,391,272
-4.54
-12.25%
Lyra Therapeutics, Inc. - Common Stock  LYRA 11.85 13.50 370,286
-1.65
-12.22%
Koss Corporation - Common Stock  KOSS 4.870 5.540 183,426
-0.67
-12.09%
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 1.910 2.170 51,990
-0.26
-11.98%
Beamr Imaging Ltd. - Ordinary Share  BMR 3.600 4.090 588,372
-0.49
-11.98%
LiveWire Group, Inc. Common Stock  LVWR 6.260 7.110 1,315,385
-0.85
-11.95%
Caesarstone Ltd. - Ordinary Shares  CSTE 1.740 1.970 77,782
-0.23
-11.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.