Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.730 | 3.370 | 10,968,606 | -1.64 |
-48.66% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 2.250 | 4.050 | 6,764,966 | -1.80 |
-44.44% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.900 | 6.680 | 2,809,528 | -2.78 |
-41.62% |
| Optical Cable Corporation - Common Stock | OCC | 5.500 | 8.380 | 687,862 | -2.88 |
-34.37% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 8.780 | 13.05 | 1,131,158 | -4.27 |
-32.72% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.880 | 2.620 | 200,636 | -0.74 |
-28.24% |
| Aditxt, Inc. - Common Stock | ADTX | 1.260 | 1.740 | 2,320,109 | -0.48 |
-27.59% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 4.150 | 5.460 | 2,001,626 | -1.31 |
-23.99% |
| Tile Shop Holdings, Inc. - Common Stock | TTSH | 4.000 | 5.240 | 2,942,827 | -1.24 |
-23.66% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.305 | 1.630 | 131,323 | -0.32 |
-19.94% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 95.27 | 118.27 | 6,536,808 | -23.00 |
-19.45% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 7.380 | 9.140 | 108,730 | -1.76 |
-19.26% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.900 | 2.350 | 198,944 | -0.45 |
-19.15% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.545 | 4.320 | 1,336,933 | -0.78 |
-17.94% |
| Datavault AI Inc. - Common Stock | DVLT | 1.070 | 1.300 | 52,391,395 | -0.23 |
-17.69% |
| Nouveau Monde Graphite Inc. Common Shares | NMG | 2.530 | 3.060 | 1,995,431 | -0.53 |
-17.32% |
| Callan JMB Inc. - Common Stock | CJMB | 1.450 | 1.730 | 80,464 | -0.28 |
-16.18% |
| Insmed Incorporated - Common Stock | INSM | 166.55 | 198.46 | 13,491,015 | -31.91 |
-16.08% |
| CIMG Inc. - Common Stock | IMG | 1.180 | 1.400 | 393,186 | -0.22 |
-15.71% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 2.950 | 3.500 | 1,234,647 | -0.55 |
-15.71% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.520 | 1.800 | 621,022 | -0.28 |
-15.56% |
| RYTHM, Inc. - Common Stock | RYM | 26.40 | 31.20 | 246,591 | -4.80 |
-15.38% |
| Reeds, Inc. - Common Stock | REED | 2.720 | 3.210 | 76,169 | -0.49 |
-15.26% |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.280 | 1.510 | 1,270,757 | -0.23 |
-15.23% |
| cbdMD, Inc. Common Stock | YCBD | 1.930 | 2.270 | 53,559,732 | -0.34 |
-14.98% |
| GrowGeneration Corp. - Common Stock | GRWG | 1.890 | 2.200 | 4,044,755 | -0.31 |
-14.09% |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 4.300 | 4.990 | 52,694 | -0.69 |
-13.83% |
| IM Cannabis Corp. - Common Shares | IMCC | 1.520 | 1.760 | 451,894 | -0.24 |
-13.64% |
| Home Federal Bancorp, Inc. of Louisiana - Common Stock | HFBL | 15.17 | 17.49 | 5,553 | -2.32 |
-13.26% |
| CapsoVision, Inc. - Common Stock | CV | 10.55 | 12.15 | 81,754 | -1.60 |
-13.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.