| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Profusa, Inc. - Common Stock | PFSA | 7.570 | 13.57 | 1,180,238 | -6.00 |
-44.22% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.830 | 3.010 | 21,788,289 | -1.18 |
-39.20% |
| Tenon Medical, Inc. - Common Stock | TNON | 7.070 | 11.41 | 1,882,892 | -4.34 |
-38.04% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.570 | 2.370 | 957,941 | -0.80 |
-33.76% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.100 | 1.640 | 5,979,068 | -0.54 |
-32.93% |
| Advance Auto Parts Inc. | AAP | 42.39 | 56.18 | 16,690,201 | -13.79 |
-24.55% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.650 | 8.780 | 1,084,673 | -2.13 |
-24.26% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.175 | 1.550 | 1,278,348 | -0.38 |
-24.19% |
| Moderna, Inc. - Common Stock | MRNA | 133.32 | 174.38 | 99,500,723 | -41.06 |
-23.55% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.250 | 1.620 | 1,374,271 | -0.37 |
-22.84% |
| Hennessy Capital Investment Corp. VII - Ordinary Shares | HVII | 8.180 | 10.53 | 46,293 | -2.35 |
-22.28% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 1.580 | 2.020 | 472,885 | -0.44 |
-21.78% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 3.630 | 4.540 | 272,669 | -0.91 |
-20.04% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 9.500 | 11.85 | 334,127 | -2.35 |
-19.83% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 4.570 | 5.700 | 248,146 | -1.13 |
-19.82% |
| Cato Corporation (The) Class A Common Stock | CATO | 3.040 | 3.750 | 1,701,106 | -0.71 |
-18.93% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.340 | 1.650 | 5,202,429 | -0.31 |
-18.79% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 4.760 | 5.750 | 391,911 | -0.99 |
-17.22% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.350 | 1.580 | 135,824 | -0.23 |
-14.56% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.590 | 1.860 | 1,135,733 | -0.27 |
-14.52% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.550 | 2.980 | 221,932 | -0.43 |
-14.43% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 6.835 | 7.980 | 8,108,955 | -1.15 |
-14.35% |
| LSI Industries Inc. - Common Stock | LYTS | 20.62 | 24.06 | 1,307,243 | -3.44 |
-14.30% |
| EyePoint, Inc. - Common Stock | EYPT | 5.400 | 6.300 | 7,406,294 | -0.90 |
-14.29% |
| CXApp Inc. - Class A Common Stock | CXAI | 3.940 | 4.590 | 923,954 | -0.65 |
-14.16% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 5.505 | 6.380 | 2,114,284 | -0.88 |
-13.71% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 13.42 | 15.48 | 93,422 | -2.06 |
-13.31% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 4.530 | 5.225 | 497,662 | -0.69 |
-13.30% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.500 | 1.730 | 270,878 | -0.23 |
-13.29% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.440 | 1.660 | 2,453,637 | -0.22 |
-13.25% |