| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.110 | 2.050 | 10,631,816 | -0.94 |
-45.85% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.550 | 2.350 | 2,009,786 | -0.80 |
-34.04% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.180 | 4.620 | 3,027,963 | -1.44 |
-31.17% |
| Battalion Oil Corporation Common Stock | BATL | 1.420 | 2.060 | 58,204,930 | -0.64 |
-31.07% |
| Pop Culture Group Co., Ltd - Class A Ordinary Shares | CPOP | 1.050 | 1.520 | 120,231,621 | -0.47 |
-30.92% |
| Einride AB - American Depositary Shares | ENRD | 10.53 | 14.99 | 203,233 | -4.46 |
-29.75% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 2.270 | 3.030 | 7,353,496 | -0.76 |
-25.08% |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.460 | 1.910 | 6,847,616 | -0.45 |
-23.56% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.440 | 1.860 | 12,355,069 | -0.42 |
-22.58% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 3.760 | 4.780 | 135,087 | -1.02 |
-21.34% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 17.27 | 21.94 | 1,429,695 | -4.67 |
-21.29% |
| FG Merger II Corp. - Unit | FGMCU | 14.35 | 17.99 | 39,331 | -3.64 |
-20.23% |
| Humacyte, Inc. - Common Stock | HUMA | 1.080 | 1.340 | 29,497,505 | -0.26 |
-19.40% |
| Oxford Industries, Inc. Common Stock | OXM | 35.92 | 43.28 | 1,632,224 | -7.36 |
-17.01% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.010 | 1.210 | 2,365,903 | -0.20 |
-16.53% |
| Aqua Metals, Inc. - Common Stock | AQMS | 2.770 | 3.310 | 2,419,550 | -0.54 |
-16.31% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.250 | 7.450 | 198,692 | -1.20 |
-16.11% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 74.01 | 86.01 | 9,291 | -12.00 |
-13.95% |
| American Strategic Investment Co. Class A Common Stock | NYC | 7.450 | 8.600 | 196,592 | -1.15 |
-13.37% |
| Optimi Health Corp. - Common Shares | OPTH | 4.060 | 4.670 | 106,534 | -0.61 |
-13.06% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.600 | 1.840 | 349,796 | -0.24 |
-13.04% |
| Breeze Acquisition Corp. II - Ordinary Shares | BREZ | 9.920 | 11.39 | 250,211 | -1.47 |
-12.91% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.89 | 14.80 | 32,496 | -1.91 |
-12.91% |
| Sadot Group Inc. - Common Stock | SDOT | 24.58 | 28.11 | 874,690 | -3.53 |
-12.56% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.880 | 3.290 | 37,365 | -0.41 |
-12.46% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 5.630 | 6.430 | 160,523 | -0.80 |
-12.44% |
| PTC Inc. - Common Stock | PTC | 118.39 | 135.08 | 3,000,791 | -16.69 |
-12.36% |
| NRC Health - Common Stock | NRC | 18.79 | 21.28 | 261,850 | -2.49 |
-11.70% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.750 | 3.110 | 24,596 | -0.36 |
-11.58% |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.160 | 1.300 | 580,945 | -0.14 |
-10.77% |