| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 113.68 | 114.74 | 4,596 | -1.06 |
-0.92% |
| SNDL Inc. - Common Shares | SNDL | 1.520 | 1.530 | 1,000 | -0.01 |
-0.65% |
| Sharplink, Inc. - Common Stock | SBET | 7.880 | 7.930 | 9,466 | -0.05 |
-0.63% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 95.21 | 95.65 | 13,539 | -0.44 |
-0.46% |
| Olaplex Holdings, Inc. - Common Stock | OLPX | 1.465 | 1.470 | 382 | -0.00 |
-0.34% |
| Rocket Lab Corporation - Common Stock | RKLB | 69.80 | 70.00 | 24,676 | -0.20 |
-0.29% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 199.20 | 199.45 | 33,258 | -0.25 |
-0.13% |
| Intel Corp | INTC | 45.91 | 45.95 | 64,920 | -0.04 |
-0.09% |
| Automatic Data Processing | ADP | 222.53 | 222.70 | 149 | -0.17 |
-0.08% |
| Fortinet, Inc. - Common Stock | FTNT | 84.37 | 84.42 | 340 | -0.05 |
-0.06% |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 80.52 | 80.56 | 40,618 | -0.04 |
-0.05% |
| Microsoft | MSFT | 410.57 | 410.68 | 30,422 | -0.11 |
-0.03% |
| IREN Limited - Ordinary Shares | IREN | 40.12 | 40.13 | 225,516 | -0.01 |
-0.02% |
| News Corporation - Class B Common Stock | NWS | 26.93 | 26.94 | 5,526 | -0.01 |
-0.02% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 660 | -0.00 |
-0.01% |
| Nextpower Inc. - Class A Common Stock | NXT | 103.41 | 103.40 | 311 | +0.00 |
+0.00% |
| NuCana plc - American Depositary Shares | NCNA | 1.960 | 1.960 | 521 | +0.00 |
+0.01% |
| AXT Inc - Common Stock | AXTI | 38.80 | 38.79 | 5,650 | +0.01 |
+0.01% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 8.280 | 8.270 | 3,564 | +0.01 |
+0.12% |
| Cipher Digital Inc. - Common Stock | CIFR | 15.17 | 15.15 | 6,017 | +0.02 |
+0.13% |
| Altimmune, Inc. - Common Stock | ALT | 3.505 | 3.500 | 6,294 | +0.00 |
+0.14% |
| EVgo Inc. - Common Stock | EVGO | 2.285 | 2.280 | 3,780 | +0.01 |
+0.22% |
| BioCardia, Inc. - Common Stock | BCDA | 1.205 | 1.200 | 845 | +0.01 |
+0.42% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.820 | 1.810 | 44,533 | +0.01 |
+0.55% |
