Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bit Digital, Inc. - Ordinary Share  BTBT 2.310 2.320 170,084
-0.01
-0.43%
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.745 1.750 285
-0.00
-0.29%
Ambarella, Inc. - Ordinary Shares  AMBA 73.70 73.89 6,098
-0.19
-0.26%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.435 2.440 7,302
-0.00
-0.20%
Euda Health Holdings Limited - Ordinary Shares  EUDA 2.875 2.880 733
-0.00
-0.17%
SemiLEDS Corporation - Common Stock  LEDS 2.406 2.410 583
-0.00
-0.17%
Cycurion, Inc. - Common Stock  CYCU 3.865 3.870 2,217
-0.00
-0.13%
Core Scientific, Inc. - Common Stock  CORZ 16.16 16.18 6,668
-0.02
-0.12%
Huntington Bancshares  HBAN 16.25 16.27 132
-0.02
-0.12%
eToro Group Ltd. - Class A Common Shares  ETOR 41.94 41.98 145
-0.04
-0.10%
Marvell Technology, Inc. - Common Stock  MRVL 87.66 87.72 63,976
-0.06
-0.07%
Advanced Micro Devices, Inc. - Common Stock  AMD 214.10 214.24 334,748
-0.14
-0.07%
Cisco Systems  CSCO 76.03 76.07 3,895
-0.04
-0.05%
Copart, Inc. - Common Stock  CPRT 38.73 38.75 483
-0.02
-0.05%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.199 1.200 2,100
-0.00
-0.05%
CoreWeave, Inc. - Class A Common Stock  CRWV 74.26 74.29 146,289
-0.03
-0.04%
DBV Technologies S.A. - American Depositary Shares  DBVT 12.90 12.91 23,654
-0.01
-0.04%
Synopsys, Inc. - Common Stock  SNPS 409.59 409.68 2,178
-0.09
-0.02%
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 159.31 159.34 9,736
-0.03
-0.02%
AGNC Investment Corp. - Depositary Shares  AGNCO 25.19 25.19 563
-0.00
-0.02%
Megan Holdings Limited - Ordinary shares.  MGN 2.080 2.080 228
-0.00
-0.00%
Eastern International Ltd. - Ordinary Shares  ELOG 2.100 2.100 1,100
-0.00
-0.00%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 3,060
+0.00
0.00%
OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock  OCCIO 24.90 24.90 100
+0.00
+0.00%
United Airlines Holdings, Inc. - Common Stock  UAL 101.60 101.59 571
+0.01
+0.01%
Ferrovial SE - Ordinary Shares  FER 65.78 65.77 782
+0.01
+0.02%
Surrozen, Inc. - Common Stock  SRZN 16.45 16.44 1,223
+0.00
+0.03%
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066  EAI 21.36 21.05 190
+0.30
+1.45%
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078  CMSA 22.70 22.35 100
+0.35
+1.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.