Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CVD Equipment Corporation - Common Stock | CVV | 6.140 | 6.390 | 165,161 | -0.25 |
-3.91% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 9.600 | 9.990 | 5,660 | -0.39 |
-3.90% |
| Paymentus Holdings, Inc. Class A Common Stock | PAY | 23.48 | 24.43 | 932,069 | -0.95 |
-3.89% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.230 | 3.360 | 1,684 | -0.13 |
-3.87% |
| Owlet, Inc. Class A Common Stock | OWLT | 5.740 | 5.970 | 189,982 | -0.23 |
-3.85% |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.740 | 8.050 | 21,529,713 | -0.31 |
-3.85% |
| Marathon Petroleum | MPC | 248.43 | 258.37 | 2,623,977 | -9.94 |
-3.85% |
| HF Sinclair Corporation Common Stock | DINO | 68.39 | 71.12 | 1,804,129 | -2.73 |
-3.84% |
| Sow Good Inc. - Common Stock | SOWG | 1.760 | 1.830 | 40,790 | -0.07 |
-3.83% |
| TAL Education Group American Depositary Shares | TAL | 10.07 | 10.47 | 2,915,472 | -0.40 |
-3.82% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.270 | 1.320 | 21,524 | -0.05 |
-3.79% |
| Data I/O Corporation - Common Stock | DAIO | 3.050 | 3.170 | 57,120 | -0.12 |
-3.79% |
| AMREP Corporation Common Stock | AXR | 25.93 | 26.95 | 2,212 | -1.02 |
-3.78% |
| Amkor Technology, Inc. - Common Stock | AMKR | 65.90 | 68.49 | 5,068,048 | -2.59 |
-3.78% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.330 | 4.500 | 220,605 | -0.17 |
-3.78% |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 31.96 | 33.21 | 178,699 | -1.25 |
-3.76% |
| Ten-League International Holdings Limited - Ordinary Shares | TLIH | 3.070 | 3.190 | 13,092 | -0.12 |
-3.76% |
| Workday, Inc. - Class A Common Stock | WDAY | 121.85 | 126.61 | 9,191,228 | -4.76 |
-3.76% |
| Meridian Holdings Inc. - Common Stock | MRDN | 10.30 | 10.70 | 48,538 | -0.40 |
-3.74% |
| Cohen & Company Inc. | COHN | 10.84 | 11.26 | 27,905 | -0.42 |
-3.73% |
| Chemours Company (The) Common Stock | CC | 21.44 | 22.27 | 3,318,757 | -0.83 |
-3.73% |
| Green Plains, Inc. - Common Stock | GPRE | 15.07 | 15.65 | 2,514,598 | -0.58 |
-3.71% |
| Progyny, Inc. - Common Stock | PGNY | 24.69 | 25.64 | 1,424,915 | -0.95 |
-3.71% |
| The Ensign Group, Inc. - Common Stock | ENSG | 171.68 | 178.26 | 823,575 | -6.58 |
-3.69% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 11.25 | 11.68 | 1,177,546 | -0.43 |
-3.68% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 39.11 | 40.60 | 688,780 | -1.49 |
-3.67% |
| Diversified Energy Company Common Stock | DEC | 15.76 | 16.36 | 506,437 | -0.60 |
-3.67% |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 35.79 | 37.15 | 932,199 | -1.36 |
-3.66% |
| Adobe Systems | ADBE | 244.10 | 253.37 | 4,131,013 | -9.27 |
-3.66% |
| monday.com Ltd. - Ordinary Shares | MNDY | 76.26 | 79.15 | 1,213,059 | -2.89 |
-3.65% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.