Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Off The Hook YS Inc. Common Stock  OTH 2.562 2.700 131,048
-0.14
-5.13%
Charles River Laboratories International, Inc. Common Stock  CRL 167.01 173.89 738,062
-6.88
-3.96%
ViaSat, Inc. - Common Stock  VSAT 51.59 53.69 762,782
-2.10
-3.91%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 23.07 23.99 14,820,719
-0.92
-3.83%
Local Bounti Corporation Common Stock  LOCL 1.580 1.640 9,705
-0.06
-3.66%
Agape ATP Corporation - Common Stock  ATPC 3.054 3.170 55,856
-0.12
-3.65%
JinkoSolar Holding Company Limited American Depositary Shares (each representing  JKS 23.96 24.86 183,325
-0.90
-3.62%
CytomX Therapeutics, Inc. - Common Stock  CTMX 4.395 4.560 1,773,427
-0.17
-3.62%
Kochav Defense Acquisition Corp. - Units  KCHVU 10.42 10.81 310
-0.39
-3.61%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.070 1.110 198,628
-0.04
-3.60%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.880 1.950 170,885
-0.07
-3.59%
NaaS Technology Inc. - American Depositary Shares  NAAS 2.430 2.520 6,986
-0.09
-3.57%
MiniMed Group, Inc. - Common Stock  MMED 13.51 14.01 444,899
-0.50
-3.57%
Rank One Computing Corporation - Common stock  ROC 7.050 7.310 24,994
-0.26
-3.56%
Nyxoah SA - Ordinary Shares  NYXH 3.435 3.560 30,135
-0.12
-3.51%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 21.73 22.52 358,891
-0.79
-3.51%
CVD Equipment Corporation - Common Stock  CVV 4.130 4.280 258,702
-0.15
-3.50%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.380 1.430 1,702
-0.05
-3.50%
Guardant Health, Inc. - Common Stock  GH 90.55 93.83 636,286
-3.28
-3.50%
IPG Photonics Corporation - Common Stock  IPGP 109.97 113.94 188,794
-3.97
-3.49%
NexMetals Mining Corp. - Common Stock  NEXM 2.490 2.580 37,293
-0.09
-3.49%
ClearOne, Inc. - Common Stock  CLRO 3.050 3.160 657
-0.11
-3.48%
MediciNova, Inc. - Common Stock  MNOV 1.390 1.440 13,773
-0.05
-3.47%
Mammoth Energy Services, Inc. - Common Stock  TUSK 2.365 2.450 88,417
-0.08
-3.47%
GDEV Inc. - Ordinary Shares  GDEV 14.38 14.90 2,434
-0.52
-3.46%
Rallybio Corporation - Common Stock  RLYB 8.140 8.430 90,727
-0.29
-3.44%
Evaxion A/S - American Depositary Share  EVAX 3.650 3.780 14,884
-0.13
-3.44%
Lantern Pharma Inc. - Common Stock  LTRN 1.565 1.620 284,246
-0.06
-3.40%
Maase Inc. - Class A Ordinary Shares  MAAS 5.700 5.900 162,089
-0.20
-3.39%
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 4.435 4.500 72,229
-0.07
-1.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.