Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Phathom Pharmaceuticals, Inc. - Common Stock
PHAT
8.600
9.320
1,405,606
-0.72
-7.73%
Odysight.ai Inc. - Common Stock
ODYS
3.350
3.630
125,164
-0.28
-7.71%
Kingsoft Cloud Holdings Limited - American Depositary Shares
KC
11.42
12.37
2,407,187
-0.95
-7.68%
Anavex Life Sciences Corp. - Common Stock
AVXL
3.130
3.390
557,176
-0.26
-7.67%
AIB Acquisition Corporation - Class A Ordinary Shares
AIB
1.330
1.440
951,831
-0.11
-7.64%
Lakeland Industries, Inc. - Common Stock
LAKE
11.25
12.18
86,078
-0.93
-7.64%
Regentis Biomaterials Ltd. Ordinary Shares
RGNT
2.060
2.230
46,034
-0.17
-7.62%
Neumora Therapeutics, Inc. - Common Stock
NMRA
1.515
1.640
1,485,618
-0.12
-7.62%
PROG Holdings, Inc. Common Stock
PRG
38.20
41.35
1,020,274
-3.15
-7.62%
Genasys Inc. - Common Stock
GNSS
1.700
1.840
87,371
-0.14
-7.61%
MapLight Therapeutics, Inc. - Common Stock
MPLT
11.23
12.15
555,315
-0.92
-7.57%
Immatics N.V. - Ordinary Shares
IMTX
8.550
9.250
474,773
-0.70
-7.57%
Polar Power, Inc. - Common Stock
POLA
1.470
1.590
819,780
-0.12
-7.55%
Ramaco Resources, Inc. - Class A Common Stock
METC
11.15
12.06
1,662,266
-0.91
-7.55%
AeroVironment, Inc. - Common Stock
AVAV
159.79
172.74
1,630,155
-12.95
-7.50%
Eos Energy Enterprises, Inc. - Common Stock
EOSE
3.460
3.740
36,255,689
-0.28
-7.49%
TransCode Therapeutics, Inc. - Common Stock
RNAZ
2.970
3.210
45,696
-0.24
-7.48%
Hovnanian Enterprises, Inc. Class A Common Stock
HOV
118.13
127.67
214,734
-9.54
-7.47%
Babcock & Wilcox Enterprises, Inc. Common Stock
BW
8.430
9.110
4,498,861
-0.68
-7.46%
Nephros, Inc. - Common Stock
NEPH
4.405
4.760
44,894
-0.35
-7.46%
Atour Lifestyle Holdings Limited - American Depositary Shares
ATAT
34.25
37.00
2,283,611
-2.75
-7.43%
Pyxis Oncology, Inc. - Common Stock
PYXS
3.120
3.370
716,268
-0.25
-7.42%
Terrestrial Energy Inc. - Common Stock
IMSR
5.270
5.690
1,112,807
-0.42
-7.38%
Savers Value Village, Inc. Common Stock
SVV
10.47
11.30
1,425,555
-0.83
-7.35%
Game Your Game, Inc. - Common Stock
GYGY
1.640
1.770
38,631,641
-0.13
-7.34%
Epsium Enterprise Limited - Class A Ordinary Shares
EPSM
1.390
1.500
14,914
-0.11
-7.33%
3D Systems Corporation Common Stock
DDD
3.160
3.410
2,007,678
-0.25
-7.33%
Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing
AERO
13.28
14.33
483,346
-1.05
-7.33%
XTL Biopharmaceuticals Ltd. - American Depositary Shares
XTLB
2.762
2.980
4,420
-0.22
-7.32%
Connect Biopharma Holdings Limited - Ordinary Shares
CNTB
2.280
2.460
573,363
-0.18
-7.32%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.