Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wheels Up Experience Inc  UP 2.545 2.660 205,339
-0.12
-4.32%
Disc Medicine, Inc. - Common Stock  IRON 28.74 30.02 49,846
-1.28
-4.28%
Biorestorative Therapies Inc  BRTX 1.380 1.440 25,351
-0.06
-4.17%
Blade Air Mobility Inc  BLDE 3.470 3.620 302,921
-0.15
-4.14%
Pluri Inc. - Common Stock  PLUR 4.842 5.050 2,128
-0.21
-4.12%
Chicken Soup For The Soul Entertainment  CSSEN 3.500 3.650 1,609
-0.15
-4.11%
Fitell Corporation - Ordinary Shares  FTEL 7.470 7.790 93,732
-0.32
-4.11%
Pharmacyte Biotech Inc  PMCB 2.110 2.200 294
-0.09
-4.09%
Spotify Technology S.A.  SPOT 277.39 289.20 1,347,312
-11.81
-4.08%
Nexalin Technology, Inc. - Common Stock  NXL 1.410 1.470 217,859
-0.06
-4.08%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 2.600 2.710 790
-0.11
-4.06%
Digital Brands Group Inc  DBGI 2.840 2.960 65,886
-0.12
-4.05%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.520 4.710 8,697
-0.19
-4.03%
Sidus Space, Inc. - Class A Common Stock  SIDU 3.570 3.720 47,688
-0.15
-4.03%
E.L.F. Beauty Inc  ELF 160.76 167.51 883,727
-6.75
-4.03%
Stryve Foods Inc  SNAX 1.392 1.450 13,383
-0.06
-4.00%
Urgent.ly Inc. - Common Stock  ULY 1.680 1.750 3,793
-0.07
-4.00%
PepGen Inc. - Common Stock  PEPG 11.37 11.84 80,245
-0.47
-3.97%
Etao International Co., Ltd. - Ordinary Shares  ETAO 3.630 3.780 22,954
-0.15
-3.97%
Coffee Holding Company  JVA 1.739 1.810 31,972
-0.07
-3.91%
Acme United Corp  ACU 41.34 43.01 7,518
-1.67
-3.88%
U.S. GoldMining Inc. - Common stock  USGO 6.450 6.710 1,751
-0.26
-3.87%
Wrap Technologies, Inc. - Common Stock  WRAP 2.000 2.080 52,454
-0.08
-3.85%
China Natural Res  CHNR 1.067 1.110 12,889
-0.04
-3.83%
Ispire Technology Inc. - Common Stock  ISPR 5.550 5.770 27,926
-0.22
-3.81%
Sezzle Inc. - Common Stock  SEZL 56.52 58.75 26,723
-2.23
-3.80%
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 2.521 2.620 7,732
-0.10
-3.79%
Phathom Pharmaceuticals Inc  PHAT 9.125 9.480 111,061
-0.36
-3.74%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 4.893 5.060 141,991
-0.17
-3.31%
Silversun Technologies Inc Cl A  SSNT 13.49 13.80 14,033
-0.31
-2.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.