Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DarioHealth Corp. - Common Stock  DRIO 7.550 8.000 4,760
-0.45
-5.63%
Shimmick Corporation - Common Stock  SHIM 4.030 4.270 151,489
-0.24
-5.62%
Delek US Holdings, Inc. Common Stock  DK 42.10 44.59 1,096,911
-2.49
-5.58%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.030 2.150 37,048
-0.12
-5.58%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.370 2.510 27,257
-0.14
-5.58%
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 34.38 36.40 4,124,352
-2.02
-5.55%
Aether Holdings, Inc. - Common Stock  ATHR 3.591 3.800 4,981
-0.21
-5.51%
ProCap Financial, Inc. - Common Stock  BRR 1.720 1.820 986,122
-0.10
-5.49%
Oscar Health, Inc. Class A Common Stock  OSCR 22.14 23.42 8,651,564
-1.28
-5.47%
Archimedes Tech SPAC Partners II Co. - Unit  ATIIU 13.15 13.91 9,172
-0.76
-5.46%
Jaguar Health, Inc. - Common Stock  JAGX 3.470 3.670 357,586
-0.20
-5.45%
Webull Corporation - Class A Ordinary Shares  BULL 6.610 6.990 33,988,767
-0.38
-5.44%
TROOPS, Inc. - Ordinary Shares  TROO 3.830 4.050 247,199
-0.22
-5.43%
ATIF Holdings Limited - Ordinary Shares  AUC 7.000 7.400 3,255
-0.40
-5.41%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.580 1.670 14,503
-0.09
-5.39%
Bridgford Foods Corporation - Common Stock  BRID 7.730 8.170 1,798
-0.44
-5.38%
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 1.410 1.490 53,369
-0.08
-5.37%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 9.350 9.880 23,238
-0.53
-5.36%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 6.010 6.350 55,158
-0.34
-5.35%
Xometry, Inc. - Class A Common Stock  XMTR 86.89 91.79 710,757
-4.90
-5.34%
Freight Technologies, Inc. - Ordinary Shares  FRGT 3.790 4.000 35,214
-0.21
-5.25%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 2.995 3.160 993
-0.17
-5.22%
Deere & Co  DE 531.35 560.46 3,212,520
-29.11
-5.19%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 15.00 15.80 1,204
-0.80
-5.06%
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 19.02 20.03 1,977
-1.01
-5.04%
Yunji Inc. - American Depository Shares  YJ 1.700 1.790 463
-0.09
-5.02%
Tenet Healthcare  THC 178.00 187.41 1,479,845
-9.41
-5.02%
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 5.880 6.190 283,243
-0.31
-5.01%
Southland Holdings, Inc. - Common Stock  SLND 1.140 1.200 95,649
-0.06
-5.00%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 30.25 31.84 15,598
-1.59
-4.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.