Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Spotify Technology S.A. Ordinary Shares  SPOT 722.35 767.34 2,726,026
-44.99
-5.86%
Tradeweb Markets Inc. - Class A Common Stock  TW 137.82 146.40 2,059,107
-8.58
-5.86%
SharpLink Gaming, Inc. - Common Stock  SBET 9.350 9.930 7,069,465
-0.58
-5.84%
Hesai Group - American Depositary Share  HSAI 20.67 21.95 2,078,033
-1.28
-5.83%
Nano Nuclear Energy Inc. - common stock  NNE 32.48 34.49 3,191,471
-2.01
-5.83%
Syndax Pharmaceuticals, Inc. - Common Stock  SNDX 8.820 9.365 1,773,667
-0.54
-5.82%
Comstock Inc. Common Stock  LODE 3.570 3.790 338,820
-0.22
-5.80%
Vertical Aerospace Ltd. Ordinary Shares  EVTL 6.380 6.770 796,246
-0.39
-5.76%
Twilio Inc. Class A Common Stock  TWLO 117.23 124.36 3,035,127
-7.13
-5.73%
ClearPoint Neuro Inc. - Common Stock  CLPT 11.26 11.94 531,901
-0.68
-5.70%
Ainos, Inc. - Common Stock  AIMD 2.670 2.830 97,942
-0.16
-5.65%
CervoMed Inc. - Common Stock  CRVO 5.930 6.280 155,473
-0.35
-5.57%
Corcept Therapeutics Incorporated - Common Stock  CORT 69.31 73.40 1,451,649
-4.09
-5.57%
Cloudflare, Inc. Class A Common Stock  NET 184.95 195.83 5,633,991
-10.88
-5.56%
Solid Biosciences Inc. - Common Stock  SLDB 4.600 4.870 1,796,161
-0.27
-5.54%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 2.560 2.710 292,688
-0.15
-5.54%
Farmmi, INC. - Ordinary Shares  FAMI 1.729 1.830 13,651
-0.10
-5.53%
Diginex Limited - Ordinary Shares  DGNX 48.60 51.44 18,125
-2.84
-5.52%
Metsera, Inc. - Common Stock  MTSR 26.88 28.45 836,530
-1.57
-5.52%
American Well Corporation Class A Common Stock  AMWL 8.400 8.890 72,494
-0.49
-5.51%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 5.150 5.450 40,913
-0.30
-5.50%
Verint Systems Inc. - Common Stock  VRNT 18.59 19.67 7,253,777
-1.08
-5.49%
Research Frontiers Incorporated - Common Stock  REFR 1.550 1.640 16,005
-0.09
-5.49%
CSP Inc. - Common Stock  CSPI 12.23 12.94 29,711
-0.71
-5.49%
Aditxt, Inc. - Common Stock  ADTX 1.210 1.280 661,432
-0.07
-5.47%
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.840 1.946 383,925
-0.11
-5.45%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 2.780 2.940 299,205
-0.16
-5.44%
HCW Biologics Inc. - Common Stock  HCWB 3.750 3.965 95,667
-0.21
-5.42%
Arteris, Inc. - Common Stock  AIP 9.015 9.530 477,259
-0.51
-5.40%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 87.59 92.59 7,379,927
-5.00
-5.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.