Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kelly Services, Inc. - Class B Common Stock | KELYB | 20.59 | 21.87 | 104,027 | -1.28 |
-5.85% |
| DXC Technology Company Common Stock | DXC | 14.32 | 15.20 | 4,628,013 | -0.88 |
-5.79% |
| Robin Energy Ltd. - Common Stock | RBNE | 4.070 | 4.320 | 400,618 | -0.25 |
-5.79% |
| Evolus, Inc. - Common Stock | EOLS | 4.240 | 4.500 | 1,187,600 | -0.26 |
-5.78% |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 390.43 | 414.10 | 238,712 | -23.67 |
-5.72% |
| Insperity, Inc. Common Stock | NSP | 36.70 | 38.92 | 728,360 | -2.22 |
-5.70% |
| FuboTV Inc. Class A Common Stock | FUBO | 1.490 | 1.580 | 19,000,782 | -0.09 |
-5.70% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 5.320 | 5.640 | 31,963 | -0.32 |
-5.67% |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 11.00 | 11.66 | 3,364,207 | -0.66 |
-5.66% |
| Assertio Holdings, Inc. - Common Stock | ASRT | 12.02 | 12.74 | 60,328 | -0.72 |
-5.65% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 4.530 | 4.800 | 8,040 | -0.27 |
-5.62% |
| Urban One, Inc. - Class A Common Stock | UONE | 11.51 | 12.19 | 7,766 | -0.68 |
-5.58% |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.020 | 1.080 | 1,309,358 | -0.06 |
-5.56% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 18.20 | 19.27 | 561,546 | -1.07 |
-5.55% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 14.47 | 15.32 | 274,609 | -0.85 |
-5.55% |
| Click Holdings Limited - Ordinary Share | CLIK | 3.410 | 3.610 | 9,887 | -0.20 |
-5.54% |
| SiriusPoint Ltd. Common Shares | SPNT | 19.64 | 20.79 | 749,688 | -1.15 |
-5.53% |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 25.08 | 26.54 | 327,442 | -1.46 |
-5.50% |
| CorVel Corp. - Common Stock | CRVL | 46.00 | 48.67 | 368,738 | -2.67 |
-5.49% |
| Celsius Holdings, Inc. - Common Stock | CELH | 47.80 | 50.57 | 5,095,985 | -2.77 |
-5.48% |
| The Beauty Health Company - Class A Common Stock | SKIN | 1.210 | 1.280 | 1,297,417 | -0.07 |
-5.47% |
| TriNet Group, Inc. Common Stock | TNET | 52.90 | 55.96 | 409,917 | -3.06 |
-5.47% |
| Macy's | M | 21.47 | 22.70 | 6,243,782 | -1.23 |
-5.42% |
| Warby Parker Inc. Class A Common Stock | WRBY | 24.14 | 25.52 | 3,085,648 | -1.38 |
-5.41% |
| PowerBank Corporation - Common Stock | SUUN | 1.400 | 1.480 | 1,661,315 | -0.08 |
-5.41% |
| Wolfspeed, Inc. Common Stock New | WOLF | 14.89 | 15.74 | 2,094,978 | -0.85 |
-5.40% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 10.03 | 10.60 | 5,171 | -0.57 |
-5.38% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.590 | 1.680 | 10,047 | -0.09 |
-5.36% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 9.220 | 9.740 | 164,536 | -0.52 |
-5.34% |
| The Intergroup Corporation - Common Stock | INTG | 28.73 | 30.35 | 10,371 | -1.62 |
-5.34% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.