Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 1.910 | 2.010 | 50,778 | -0.10 |
-4.98% |
| TechTarget, Inc. - Common Stock | TTGT | 4.590 | 4.830 | 556,335 | -0.24 |
-4.97% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.310 | 2.430 | 46,334 | -0.12 |
-4.94% |
| Par Pacific Holdings, Inc. Common Stock | PARR | 57.80 | 60.80 | 1,381,815 | -3.00 |
-4.93% |
| Mayfair Gold Corp. Common Shares | MINE | 2.890 | 3.040 | 51,968 | -0.15 |
-4.93% |
| MacroGenics, Inc. - Common Stock | MGNX | 4.240 | 4.460 | 870,760 | -0.22 |
-4.93% |
| BILL Holdings, Inc. Common Stock | BILL | 36.45 | 38.34 | 2,663,214 | -1.89 |
-4.93% |
| CVR Energy Inc. Common Stock | CVI | 31.84 | 33.48 | 745,141 | -1.64 |
-4.90% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 15.55 | 16.35 | 86,569 | -0.80 |
-4.89% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 7.600 | 7.990 | 13,745 | -0.39 |
-4.88% |
| Alset Inc. - Common Stock | AEI | 1.560 | 1.640 | 12,503 | -0.08 |
-4.88% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.570 | 1.650 | 46,118 | -0.08 |
-4.85% |
| ATRenew Inc. American Depositary Shares (every three of which representing two | RERE | 4.930 | 5.180 | 1,500,067 | -0.25 |
-4.83% |
| Finward Bancorp - common stock | FNWD | 32.17 | 33.80 | 9,296 | -1.63 |
-4.82% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.580 | 1.660 | 72,902 | -0.08 |
-4.82% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 5.940 | 6.240 | 186,137 | -0.30 |
-4.81% |
| H&R Block | HRB | 37.89 | 39.80 | 3,757,414 | -1.91 |
-4.80% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.780 | 2.920 | 300,847 | -0.14 |
-4.79% |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 47.56 | 49.94 | 863,149 | -2.38 |
-4.77% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.200 | 1.260 | 73,357 | -0.06 |
-4.76% |
| Weave Communications, Inc. Common Stock | WEAV | 5.610 | 5.890 | 1,680,833 | -0.28 |
-4.75% |
| MiMedx Group, Inc - Common Stock | MDXG | 3.610 | 3.790 | 1,474,678 | -0.18 |
-4.75% |
| Mama's Creations, Inc. - Common Stock | MAMA | 14.71 | 15.44 | 456,019 | -0.73 |
-4.73% |
| Roivant Sciences Ltd. - Common Shares | ROIV | 30.88 | 32.41 | 10,111,844 | -1.53 |
-4.72% |
| Atlassian Corporation - Class A Common Stock | TEAM | 82.18 | 86.23 | 4,864,869 | -4.05 |
-4.70% |
| Daxor Corporation - Closed End Fund | DXR | 10.82 | 11.35 | 2,811 | -0.53 |
-4.67% |
| Teekay Corporation Ltd. Common Stock | TK | 13.49 | 14.15 | 874,122 | -0.66 |
-4.66% |
| Ecovyst Inc. Common Stock | ECVT | 13.33 | 13.98 | 2,847,674 | -0.65 |
-4.65% |
| Cummins | CMI | 638.78 | 669.87 | 1,613,306 | -31.09 |
-4.64% |
| Blackbaud, Inc. - Common Stock | BLKB | 29.62 | 31.06 | 595,913 | -1.44 |
-4.64% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.