Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zeta Network Group - Class A Ordinary Shares  ZNB 1.710 1.880 95,656
-0.17
-9.04%
Q32 Bio Inc. - Common Stock  QTTB 5.860 6.380 215,023
-0.52
-8.15%
TEN Holdings, Inc. - Common Stock  XHLD 1.390 1.510 68,773
-0.12
-7.95%
GridAI Technologies Corp. - Common Stock  GRDX 2.205 2.390 37,879
-0.19
-7.74%
Blue Gold Limited - Class A ordinary shares  BGL 1.090 1.180 319,515
-0.09
-7.63%
FIGS, Inc. Class A Common Stock  FIGS 13.55 14.66 3,456,644
-1.11
-7.57%
Aeluma, Inc. - Common Stock  ALMU 12.43 13.44 271,220
-1.01
-7.51%
Gray Television Inc Cl A  GTN-A 10.65 11.50 5,641
-0.85
-7.39%
Biohaven Ltd. Common Shares  BHVN 9.080 9.800 769,603
-0.72
-7.35%
Waton Financial Limited - Ordinary Shares  WTF 3.420 3.690 3,134
-0.27
-7.32%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 2.930 3.160 6,171
-0.23
-7.28%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 10.51 11.33 9,292
-0.82
-7.24%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.692 3.980 215,503
-0.29
-7.23%
Daxor Corporation - Closed End Fund  DXR 9.000 9.700 34,595
-0.70
-7.22%
Avalo Therapeutics, Inc. - Common Stock  AVTX 16.48 17.76 876,399
-1.28
-7.21%
PLUS THERAPEUTICS, Inc. - Common Stock  PSTV 3.305 3.560 434,513
-0.25
-7.16%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 2.750 2.960 11,949
-0.21
-7.09%
SolarEdge Technologies, Inc. - Common Stock  SEDG 45.30 48.75 1,907,040
-3.45
-7.08%
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 32.09 34.51 4,002,146
-2.42
-7.01%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.990 2.140 671,915
-0.15
-7.01%
Globalstar, Inc. - Common Stock  GSAT 72.32 77.73 1,357,480
-5.41
-6.96%
Cocrystal Pharma, Inc. - Common Stock  COCP 1.405 1.510 3,278,877
-0.10
-6.95%
Lumentum Holdings Inc. - Common Stock  LITE 769.82 826.88 4,450,390
-57.06
-6.90%
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.670 1.790 45,524
-0.12
-6.70%
OS Therapies Incorporated Common Stock  OSTX 1.270 1.360 613,291
-0.09
-6.62%
ARB IOT Group Limited - Ordinary Shares  ARBB 4.000 4.280 5,807
-0.28
-6.54%
Check-Cap Ltd. - Ordinary Share  MBAI 1.702 1.820 60,305
-0.12
-6.51%
Lichen International Limited - Class A Ordinary Shares  LICN 4.600 4.920 7,489
-0.32
-6.50%
Revelation Biosciences, Inc. - Common Stock  REVB 1.170 1.250 76,871
-0.08
-6.40%
indie Semiconductor, Inc. - Class A Common Stock  INDI 2.935 3.130 2,139,409
-0.19
-6.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.