Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Broadwind, Inc. - Common Stock | BWEN | 3.470 | 3.760 | 425,906 | -0.29 |
-7.71% |
| Exicure, Inc. - Common Stock | XCUR | 2.760 | 2.990 | 12,728 | -0.23 |
-7.69% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.700 | 1.840 | 136,710 | -0.14 |
-7.61% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.950 | 2.110 | 150,844 | -0.16 |
-7.58% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.220 | 1.320 | 9,433 | -0.10 |
-7.58% |
| Uxin Limited - American Depositary Shares | UXIN | 2.200 | 2.380 | 189,501 | -0.18 |
-7.56% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 6.000 | 6.490 | 49,666 | -0.49 |
-7.55% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.250 | 6.760 | 16,197 | -0.51 |
-7.54% |
| Valaris Limited Common Shares | VAL | 101.48 | 109.59 | 815,712 | -8.11 |
-7.40% |
| Solesence, Inc. - Common stock | SLSN | 1.260 | 1.360 | 29,366 | -0.10 |
-7.35% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 5.590 | 6.030 | 139,671 | -0.44 |
-7.30% |
| Wal-Mart Stores, Inc. | WMT | 121.34 | 130.85 | 53,006,577 | -9.51 |
-7.27% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 7.790 | 8.400 | 65,180 | -0.61 |
-7.26% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.160 | 1.250 | 7,823 | -0.09 |
-7.20% |
| Osisko Development Corp. Common Shares | ODV | 2.730 | 2.940 | 64,461,146 | -0.21 |
-7.14% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.960 | 2.110 | 72,254 | -0.15 |
-7.11% |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.830 | 1.970 | 58,692 | -0.14 |
-7.11% |
| Transocean Ltd | RIG | 6.820 | 7.340 | 31,758,195 | -0.52 |
-7.08% |
| Enovis Corporation Common Stock | ENOV | 24.59 | 26.46 | 1,445,233 | -1.87 |
-7.07% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.630 | 2.830 | 124,479 | -0.20 |
-7.07% |
| Odysight.ai Inc. - Common Stock | ODYS | 5.140 | 5.530 | 73,503 | -0.39 |
-7.05% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 3.180 | 3.420 | 223,467 | -0.24 |
-7.02% |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.130 | 4.440 | 10,847 | -0.31 |
-6.98% |
| Youdao, Inc. American Depositary Shares | DAO | 11.54 | 12.40 | 210,079 | -0.86 |
-6.94% |
| Nanobiotix S.A. - ADSs | NBTX | 40.18 | 43.16 | 111,828 | -2.98 |
-6.90% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.900 | 2.040 | 2,087,104 | -0.14 |
-6.86% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.590 | 3.850 | 58,611 | -0.26 |
-6.75% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 12.65 | 13.55 | 23,888 | -0.90 |
-6.64% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.205 | 1.290 | 79,065 | -0.08 |
-6.59% |
| Lightspeed Commerce Inc. Subordinate Voting Shares | LSPD | 8.370 | 8.960 | 2,722,219 | -0.59 |
-6.58% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.