Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)  AVAL 4.160 4.149 30
+0.01
+0.28%
Cboe Global Markets, Inc. - Common Stock  CBOE 258.12 257.40 2
+0.72
+0.28%
Dover Corp  DOV 186.19 185.67 121
+0.52
+0.28%
Griffon Corporation Common Stock  GFF 75.17 74.95 0
+0.22
+0.29%
Crane NXT, Co. Common Stock  CXT 56.25 56.08 17
+0.17
+0.30%
Stag Industrial, Inc. Common Stock  STAG 39.40 39.28 493
+0.12
+0.32%
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 27.50 27.41 0
+0.09
+0.33%
Hubbell Inc Common Stock  HUBB 428.47 427.05 459
+1.42
+0.33%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.435 1.430 5,567
+0.01
+0.35%
Agree Realty Corporation Common Stock  ADC 75.14 74.88 1
+0.26
+0.35%
Granite Real Estate Inc  GRP-U 53.93 53.73 0
+0.20
+0.37%
Estee Lauder Co  EL 93.70 93.35 450
+0.35
+0.37%
FactSet Research Systems Inc. Common Stock  FDS 277.41 276.31 106
+1.10
+0.40%
SmartStop Self Storage REIT, Inc. Common Stock  SMA 32.60 32.47 603
+0.13
+0.41%
Cross Timbers Royalty Trust Common Stock  CRT 8.850 8.813 14
+0.04
+0.42%
Tennant Company Common Stock  TNC 73.77 73.46 0
+0.31
+0.42%
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged  GJT 22.71 22.61 0
+0.10
+0.43%
Basel Medical Group Ltd - ordinary shares  BMGL 1.175 1.170 1,616
+0.01
+0.43%
Barrick Mining Corporation Common Shares  B 40.98 40.80 51,312
+0.17
+0.43%
Huntington Ingalls Industries, Inc. Common Stock  HII 314.31 312.93 298
+1.38
+0.44%
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.085 1.080 1,997
+0.00
+0.46%
Realty Income Corporation Common Stock  O 57.14 56.87 34,542
+0.27
+0.47%
DuPont de Nemours, Inc. Common Stock  DD 39.44 39.24 512
+0.20
+0.51%
Neuberger Berman Municipal Fund Inc.  NBH 10.25 10.20 0
+0.05
+0.53%
SL Green Realty Corp Common Stock  SLG 47.26 47.00 4
+0.26
+0.55%
Tennessee Valley Authority Common Stock  TVC 24.10 23.97 0
+0.13
+0.56%
EPR Properties Common Stock  EPR 52.30 52.01 225
+0.29
+0.57%
Nu Skin Enterprises, Inc. Common Stock  NUS 10.41 10.35 44
+0.06
+0.58%
Mesa Royalty Trust Common Stock  MTR 4.755 4.725 0
+0.03
+0.63%
Modiv Industrial, Inc. Class C Common Stock  MDV 14.79 14.69 0
+0.10
+0.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.