Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Heron Therapeutics  HRTX 2.770 2.930 1,557,084
-0.16
-5.46%
Wrap Technologies, Inc. - Common Stock  WRAP 1.910 2.020 320,839
-0.11
-5.45%
Celularity Inc  CELU 3.310 3.500 35,375
-0.19
-5.43%
Rexford Industrial Realty Inc  REXR 42.24 44.66 11,036,667
-2.42
-5.42%
Allient Inc. - Common Stock  ALNT 29.20 30.87 80,781
-1.67
-5.41%
Beam Therapeutics Inc  BEAM 24.31 25.70 1,443,197
-1.39
-5.41%
Spyre Therapeutics, Inc. - Common Stock  SYRE 34.31 36.27 548,013
-1.96
-5.40%
Delcath Systems Inc  DCTH 4.475 4.730 200,583
-0.26
-5.39%
Air T Inc Funding Alpha Income Trust Preferred  AIRTP 16.52 17.46 334
-0.94
-5.38%
Veeco Instrument  VECO 34.46 36.42 442,257
-1.96
-5.38%
Biolife Solutions  BLFS 15.14 16.00 313,436
-0.86
-5.37%
SC Pharmaceuticals Inc  SCPH 4.420 4.670 249,573
-0.25
-5.35%
Tscan Therapeutics Inc  TCRX 6.750 7.130 1,642,009
-0.38
-5.33%
Viemed Healthcare Inc  VMD 7.820 8.260 81,842
-0.44
-5.33%
10X Genomics Inc  TXG 29.16 30.80 3,063,044
-1.64
-5.32%
Cemtrex Inc  CETX 3.030 3.200 12,160
-0.17
-5.31%
Lam Research  LRCX 912.26 963.23 1,668,851
-50.97
-5.29%
Everquote Inc Cl A  EVER 18.80 19.85 839,072
-1.05
-5.29%
Briacell Therapeutics Corp  BCTX 2.160 2.280 26,255
-0.12
-5.26%
Microstrategy Cl A  MSTR 1,188.05 1254.03 2,037,399
-65.98
-5.26%
Lyft Inc Cl A  LYFT 17.31 18.27 12,941,872
-0.96
-5.25%
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.990 2.100 2,541,856
-0.11
-5.24%
Aptorum Group Ltd Cl A  APM 7.250 7.650 83,247
-0.40
-5.23%
Modine Manufacturing Company  MOD 85.64 90.36 1,118,493
-4.72
-5.22%
Ouster Inc  OUST 7.080 7.470 653,482
-0.39
-5.22%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 7.720 8.140 29,106
-0.42
-5.16%
Alphatec Holdings  ATEC 12.51 13.19 1,135,703
-0.68
-5.16%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 22.57 23.79 458,107
-1.22
-5.13%
Janux Therapeutics Inc  JANX 47.96 50.55 614,427
-2.59
-5.12%
PodcastOne, Inc. - Common Stock  PODC 2.070 2.180 9,798
-0.11
-5.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.