Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CervoMed Inc. - Common Stock | CRVO | 3.090 | 3.240 | 68,829 | -0.15 |
-4.63% |
| Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I | JBK | 26.22 | 27.49 | 7,966 | -1.27 |
-4.62% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.660 | 1.740 | 199,450 | -0.08 |
-4.60% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 14.74 | 15.45 | 3,716 | -0.71 |
-4.60% |
| Infinity Natural Resources, Inc. Class A Common Stock | INR | 14.38 | 15.07 | 423,264 | -0.69 |
-4.58% |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 16.27 | 17.05 | 9,678,397 | -0.78 |
-4.57% |
| H. B. Fuller Company Common Stock | FUL | 56.37 | 59.07 | 1,165,137 | -2.70 |
-4.57% |
| TechPrecision Corporation - Common stock | TPCS | 3.780 | 3.960 | 33,600 | -0.18 |
-4.55% |
| Valero Energy | VLO | 241.09 | 252.57 | 3,610,752 | -11.48 |
-4.55% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 7.400 | 7.750 | 1,647,789 | -0.35 |
-4.52% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.480 | 1.550 | 5,003 | -0.07 |
-4.52% |
| AMN Healthcare Services Inc | AMN | 25.65 | 26.86 | 1,390,548 | -1.21 |
-4.50% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.490 | 1.560 | 67,466 | -0.07 |
-4.49% |
| SM Energy Company Common Stock | SM | 33.25 | 34.81 | 4,000,930 | -1.56 |
-4.48% |
| PureCycle Technologies, Inc. - Common stock | PCT | 11.33 | 11.86 | 4,408,570 | -0.53 |
-4.47% |
| LifeMD, Inc. - Common Stock | LFMD | 4.070 | 4.260 | 901,314 | -0.19 |
-4.46% |
| Voyager Acquisition Corp - Class A Ordinary Shares | VACH | 10.52 | 11.01 | 18,168 | -0.49 |
-4.45% |
| Community Bancorp. - Common stock | CMTV | 38.51 | 40.30 | 16,833 | -1.79 |
-4.44% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 2.800 | 2.930 | 2,400,963 | -0.13 |
-4.44% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 7.760 | 8.120 | 1,943,351 | -0.36 |
-4.43% |
| Collective Mining Ltd. Common Shares | CNL | 15.68 | 16.40 | 41,776 | -0.72 |
-4.39% |
| Figma, Inc. Class A Common Stock | FIG | 21.59 | 22.58 | 15,986,908 | -0.99 |
-4.38% |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 23.02 | 24.07 | 4,621,309 | -1.05 |
-4.36% |
| T Stamp Inc. - Class A Common Stock | IDAI | 1.980 | 2.070 | 102,175 | -0.09 |
-4.35% |
| Spire Global, Inc. Class A Common Stock | SPIR | 19.21 | 20.08 | 1,082,849 | -0.87 |
-4.33% |
| NanoViricides, Inc. Common Stock | NNVC | 1.550 | 1.620 | 565,828 | -0.07 |
-4.32% |
| NL Industries, Inc. Common Stock | NL | 6.950 | 7.260 | 116,044 | -0.31 |
-4.27% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.580 | 1.650 | 4,243 | -0.07 |
-4.24% |
| BioCryst Pharmaceuticals, Inc. - Common Stock | BCRX | 8.370 | 8.740 | 4,051,698 | -0.37 |
-4.23% |
| Gaotu Techedu Inc. American Depositary Shares | GOTU | 1.810 | 1.890 | 434,336 | -0.08 |
-4.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.