| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 5.440 | 5.810 | 140,991 | -0.37 |
-6.37% |
| Cue Biopharma, Inc. - Common Stock | CUE | 24.61 | 26.28 | 158,056 | -1.67 |
-6.35% |
| Yunji Inc. - American Depository Shares | YJ | 3.980 | 4.250 | 7,369,473 | -0.27 |
-6.35% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 12.44 | 13.28 | 4,703,601 | -0.84 |
-6.33% |
| PodcastOne, Inc. - Common Stock | PODC | 2.520 | 2.690 | 169,138 | -0.17 |
-6.32% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.780 | 1.900 | 4,098,966 | -0.12 |
-6.32% |
| Once Upon a Farm, PBC Common Stock | OFRM | 16.78 | 17.91 | 377,032 | -1.13 |
-6.31% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 26.14 | 27.90 | 2,905,386 | -1.76 |
-6.31% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 16.23 | 17.32 | 124,804 | -1.09 |
-6.29% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 14.78 | 15.77 | 1,021,634 | -0.99 |
-6.28% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 10.49 | 11.19 | 100,893 | -0.70 |
-6.26% |
| SemiLEDS Corporation - Common Stock | LEDS | 2.100 | 2.240 | 24,395 | -0.14 |
-6.25% |
| Dick's Sporting Goods Inc Common Stock | DKS | 179.34 | 191.29 | 4,207,445 | -11.95 |
-6.25% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 6.010 | 6.410 | 50,557 | -0.40 |
-6.24% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 5.110 | 5.450 | 900,590 | -0.34 |
-6.24% |
| Digimarc Corporation - Common Stock | DMRC | 6.620 | 7.060 | 88,662 | -0.44 |
-6.23% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 197.81 | 210.91 | 1,390,654 | -13.10 |
-6.21% |
| NextTrip, Inc. - Common Stock | NTRP | 1.360 | 1.450 | 107,324 | -0.09 |
-6.21% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.210 | 1.290 | 115,276 | -0.08 |
-6.20% |
| B&G Foods, Inc. Common Stock | BGS | 3.330 | 3.550 | 2,982,176 | -0.22 |
-6.20% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.060 | 1.130 | 419,016 | -0.07 |
-6.19% |
| T3 Defense Inc. - Common Stock | DFNS | 24.40 | 26.01 | 160,202 | -1.61 |
-6.19% |
| Caleres, Inc. Common Stock | CAL | 12.89 | 13.74 | 475,340 | -0.85 |
-6.19% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.380 | 1.470 | 99,229 | -0.09 |
-6.12% |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.840 | 1.960 | 39,084 | -0.12 |
-6.12% |
| Ocugen, Inc. - Common Stock | OCGN | 1.390 | 1.480 | 3,961,830 | -0.09 |
-6.08% |
| Profound Medical Corp. - common stock | PROF | 6.650 | 7.080 | 70,500 | -0.43 |
-6.07% |
| Par Pacific Holdings, Inc. Common Stock | PARR | 72.45 | 77.13 | 670,142 | -4.68 |
-6.07% |
| D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | BCAR | 5.160 | 5.490 | 97,735 | -0.33 |
-6.01% |
| Newell Rubbermaid | NWL | 5.790 | 6.160 | 6,820,738 | -0.37 |
-6.01% |