Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 189.55 | 197.80 | 2,030,325 | -8.25 |
-4.17% |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.150 | 1.200 | 99,208 | -0.05 |
-4.17% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 22.27 | 23.22 | 15,037,290 | -0.95 |
-4.09% |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 2.475 | 2.580 | 874,573 | -0.10 |
-4.07% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 5.280 | 5.500 | 311,861 | -0.22 |
-4.00% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 3.140 | 3.270 | 26,150 | -0.13 |
-3.98% |
| Resolute Holdings Management - Common Stock | RHLD | 148.30 | 154.40 | 100,477 | -6.10 |
-3.95% |
| United States Antimony Corporation Common Stock | UAMY | 8.350 | 8.690 | 4,862,782 | -0.34 |
-3.91% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 400.07 | 416.34 | 276,897 | -16.26 |
-3.91% |
| Nutanix, Inc. - Class A Common Stock | NTNX | 39.49 | 41.10 | 2,002,483 | -1.61 |
-3.91% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 14.24 | 14.81 | 705,443 | -0.57 |
-3.85% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.875 | 2.990 | 79,780 | -0.12 |
-3.85% |
| Canadian Solar Inc. - Common Shares | CSIQ | 12.85 | 13.36 | 1,120,942 | -0.51 |
-3.82% |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.135 | 1.180 | 747,128 | -0.04 |
-3.81% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.895 | 1.970 | 541,785 | -0.07 |
-3.81% |
| CDT Equity Inc. - Common Stock | CDT | 3.800 | 3.950 | 29,876 | -0.15 |
-3.80% |
| Lightbridge Corporation - Common Stock | LTBR | 10.67 | 11.09 | 320,257 | -0.42 |
-3.79% |
| TransAct Technologies Incorporated - Common Stock | TACT | 3.310 | 3.440 | 24,106 | -0.13 |
-3.78% |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.550 | 2.650 | 104,498 | -0.10 |
-3.77% |
| AGI Inc Class A Common Shares | AGBK | 6.910 | 7.180 | 263,847 | -0.27 |
-3.76% |
| BriaCell Therapeutics Corp. - Warrants | BCTXL | 1.010 | 1.049 | 12,375 | -0.04 |
-3.75% |
| H. B. Fuller Company Common Stock | FUL | 58.24 | 60.51 | 293,833 | -2.27 |
-3.75% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 5.910 | 6.140 | 134,217 | -0.23 |
-3.75% |
| Yatra Online, Inc. - Ordinary Shares | YTRA | 1.069 | 1.110 | 116,022 | -0.04 |
-3.73% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.598 | 1.660 | 91,127 | -0.06 |
-3.73% |
| Imunon, Inc. - Common Stock | IMNN | 3.100 | 3.220 | 15,655 | -0.12 |
-3.73% |
| ESS Tech, Inc. Common Stock | GWH | 1.165 | 1.210 | 151,117 | -0.04 |
-3.72% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 6.760 | 7.020 | 604 | -0.26 |
-3.70% |
| Wah Fu Education Group Limited - Ordinary Shares | WAFU | 1.570 | 1.630 | 2,135 | -0.06 |
-3.68% |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 155.00 | 160.92 | 56,616 | -5.92 |
-3.68% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.