Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Euda Health Holdings Limited - Ordinary Shares  EUDA 8.370 9.400 6,548
-1.03
-10.96%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.120 2.380 6,352
-0.26
-10.92%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 1.070 1.200 4,995,920
-0.13
-10.83%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.640 1.830 19,025
-0.19
-10.38%
Prairie Operating Co. - Common Stock  PROP 2.160 2.410 5,194,469
-0.25
-10.37%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.635 1.820 176,938
-0.19
-10.19%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 3.210 3.570 594
-0.36
-10.08%
Starfighters Space, Inc. Common Stock  FJET 5.960 6.610 1,012,671
-0.65
-9.83%
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 3.400 3.760 121,860
-0.36
-9.57%
Algorhythm Holdings, Inc. - Common Stock  RIME 1.140 1.260 585,492
-0.12
-9.52%
Spruce Biosciences, Inc. - Common Stock  SPRB 63.85 70.50 36,867
-6.65
-9.43%
DarioHealth Corp. - Common Stock  DRIO 7.610 8.400 43,101
-0.79
-9.40%
WW International, Inc. - Common Stock  WW 12.93 14.27 879,818
-1.34
-9.39%
Greenland Energy Company - Common Stock  GLND 7.370 8.130 930,336
-0.76
-9.35%
Where Food Comes From, Inc. - Common Stock  WFCF 11.90 13.09 867
-1.19
-9.09%
Click Holdings Limited - Ordinary Share  CLIK 1.610 1.770 24,315
-0.16
-9.04%
Vor Biopharma Inc. - Common Stock  VOR 16.47 18.05 892,791
-1.58
-8.75%
Incannex Healthcare Inc. - Common Stock  IXHL 2.647 2.900 483,630
-0.25
-8.72%
Braiin Limited - Common Stock  BRAI 23.02 25.18 17,366
-2.16
-8.56%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 3.596 3.930 122,567
-0.33
-8.49%
Embotell Andina Sa Cl A ADR  AKO-A 22.88 25.00 2,562
-2.12
-8.48%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 6.480 7.080 3,789
-0.60
-8.47%
PayPay Corporation - American Depository Shares  PAYP 19.27 21.02 1,933,336
-1.75
-8.35%
Braskem SA ADR  BAK 3.310 3.610 1,681,510
-0.30
-8.31%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 2.760 3.010 19,174
-0.25
-8.31%
Our Bond, Inc. - Common Stock  OBAI 1.330 1.450 170,848
-0.12
-8.28%
SunTrust Banks  STI 5.780 6.300 82,933
-0.52
-8.25%
Corvex, Inc. - Common Stock  MOVE 10.57 11.51 28,395
-0.94
-8.17%
VisionWave Holdings, Inc. - Common Stock  VWAV 5.200 5.660 340,703
-0.46
-8.13%
Greenbrier Companies, Inc. (The) Common Stock  GBX 48.60 52.74 519,371
-4.14
-7.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.