Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Magnite, Inc. - Common Stock  MGNI 14.68 14.67 1,141
+0.01
+0.03%
Aeluma, Inc. - Common Stock  ALMU 13.68 13.67 223
+0.01
+0.04%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.901 1.900 489
+0.00
+0.04%
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 51.10 51.08 39,765
+0.02
+0.04%
Curtiss-Wright Corporation Common Stock  CW 562.96 562.72 1
+0.24
+0.04%
Kinsale Capital Group, Inc. - Common Stock  KNSL 381.26 381.09 147
+0.17
+0.04%
Columbus Circle Capital Corp I - Class A Ordinary Shares  BRR 10.15 10.15 1,000
+0.00
+0.05%
Omeros Corporation - Common Stock  OMER 9.635 9.630 3,057
+0.00
+0.05%
Baxter International  BAX 18.91 18.90 1,577
+0.01
+0.05%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.611 1.610 1,009
+0.00
+0.06%
Protara Therapeutics, Inc. - Common Stock  TARA 7.405 7.400 2,270
+0.00
+0.07%
Harrison Global Holdings Inc. - Ordinary Shares  BLMZ 1.011 1.010 9,576
+0.00
+0.07%
Qnity Electronics, Inc. Common Stock  Q 79.23 79.17 239
+0.06
+0.08%
Matthews International Corporation - Class A Common Stock  MATW 24.94 24.92 100
+0.02
+0.08%
Datasea Inc. - Common Stock  DTSS 1.271 1.270 199
+0.00
+0.10%
Permian Basin Royalty Trust Common Stock  PBT 17.67 17.65 31
+0.02
+0.11%
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.271 1.270 177
+0.00
+0.11%
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.792 1.790 332
+0.00
+0.11%
Fortive Corporation Common Stock  FTV 53.23 53.17 164
+0.06
+0.11%
Crane Company Common Stock  CR 182.78 182.55 0
+0.23
+0.13%
Core Natural Resources, Inc. Common Stock  CNR 78.36 78.26 58
+0.10
+0.13%
Sixth Street Specialty Lending, Inc. Common Stock  TSLX 21.68 21.65 132
+0.03
+0.14%
UL Solutions Inc. Class A Common Stock  ULS 90.16 90.03 5
+0.13
+0.14%
Masonglory Limited - Ordinary Shares  MSGY 2.745 2.740 11,116
+0.00
+0.18%
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares  BBUC 34.10 34.04 0
+0.06
+0.18%
Brookfield Business Partners L.P. Limited Partnership Units  BBU 33.58 33.52 3
+0.06
+0.19%
NIP Group Inc. - American Depositary Shares  NIPG 1.483 1.480 840
+0.00
+0.20%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.995 1.990 510
+0.01
+0.25%
Evercore Inc. Class A Common Stock  EVR 317.30 316.46 2
+0.84
+0.27%
Koppers Holdings Inc. Common Stock  KOP 29.70 29.62 1
+0.08
+0.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.