Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.320 2.640 912,658
-0.32
-12.12%
Aurinia Pharmaceuticals Inc - Common Shares  AUPH 7.480 8.470 3,310,870
-0.99
-11.69%
KULR Technology Group, Inc. Common Stock  KULR 6.310 7.130 3,517,614
-0.82
-11.50%
Applied DNA Sciences, Inc. - Common Stock  APDN 4.560 5.150 333,809
-0.59
-11.46%
AeroVironment, Inc. - Common Stock  AVAV 252.40 284.95 3,777,531
-32.55
-11.42%
Cyngn Inc. - Common stock  CYN 12.80 14.40 3,562,207
-1.60
-11.11%
Niagen Bioscience, Inc. - Common Stock  NAGE 12.81 14.41 1,761,185
-1.60
-11.10%
Lion Group Holding Ltd. - American Depositary Share  LGHL 3.100 3.480 627,332
-0.38
-10.92%
Karman Holdings Inc. Common Stock  KRMN 44.91 50.37 1,652,014
-5.46
-10.84%
Ouster, Inc. - Common Stock  OUST 21.64 24.25 4,491,377
-2.61
-10.76%
Skye Bioscience, Inc. - Common Stock  SKYE 3.740 4.180 1,740,520
-0.44
-10.53%
Expand Energy Corporation - Class C Warrants  EXEEL 102.29 114.01 9,314
-11.72
-10.28%
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 9.400 10.47 20,293
-1.07
-10.22%
Savara, Inc. - Common Stock  SVRA 2.050 2.280 4,401,551
-0.23
-10.09%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.520 1.690 104,931
-0.17
-10.06%
TMC the metals company Inc. - Common Stock  TMC 5.940 6.600 12,028,100
-0.66
-10.00%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.335 2.593 2,095
-0.26
-9.96%
zSpace, Inc. - Common stock  ZSPC 2.940 3.260 52,309
-0.32
-9.82%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 2.770 3.070 476,443
-0.30
-9.77%
Innoviz Technologies Ltd. - Ordinary shares  INVZ 1.480 1.640 10,260,995
-0.16
-9.76%
United States Antimony Corporation Common Stock  UAMY 1.970 2.180 7,934,544
-0.21
-9.63%
Autonomix Medical, Inc. - Common Stock  AMIX 1.420 1.570 647,995
-0.15
-9.55%
Basel Medical Group Ltd - ordinary shares  BMGL 1.610 1.780 491,114
-0.17
-9.55%
SRM Entertainment, Inc. - Common Stock  SRM 7.010 7.750 3,543,696
-0.74
-9.55%
INmune Bio Inc. - Common stock  INMB 2.090 2.310 8,811,868
-0.22
-9.52%
Arrive AI Inc. - Common Stock  ARAI 10.57 11.68 363,891
-1.11
-9.50%
The Pennant Group, Inc. - Common Stock  PNTG 27.02 29.85 987,905
-2.83
-9.48%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.51 13.80 71,111
-1.29
-9.35%
Protagonist Therapeutics, Inc. - Common Stock  PTGX 50.21 55.27 1,509,063
-5.06
-9.16%
Newsmax, Inc. Class B Common Stock  NMAX 13.75 15.13 1,694,635
-1.38
-9.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.