Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ckx Lands  CKX 12.94 13.50 4,294
-0.56
-4.15%
Pioneer Power Solutions  PPSI 4.170 4.350 59,910
-0.18
-4.14%
Foster L B Company  FSTR 20.39 21.27 112,294
-0.88
-4.14%
Edesa Biotech Inc  EDSA 4.210 4.390 3,432
-0.18
-4.10%
Immunome Inc  IMNM 11.70 12.20 608,084
-0.50
-4.10%
Skillsoft Corp  SKIL 12.90 13.45 83,895
-0.55
-4.09%
Pluri Inc. - Common Stock  PLUR 5.520 5.755 3,164
-0.24
-4.08%
Chanson International Holding - Class A Ordinary Shares  CHSN 2.820 2.940 42,934
-0.12
-4.08%
Trump Media & Technology Group Corp. - Common Stock  DJT 31.73 33.08 4,925,653
-1.35
-4.08%
Lyft Inc Cl A  LYFT 13.40 13.97 17,359,115
-0.57
-4.08%
Radius Recycling Inc  RDUS 14.67 15.29 863,455
-0.62
-4.05%
Better Choice Company Inc  BTTR 3.560 3.710 21,056
-0.15
-4.04%
Medirom Healthcare Technologies Inc ADR  MRM 4.040 4.210 373
-0.17
-4.04%
Recursion Pharmaceuticals Inc Cl A  RXRX 7.160 7.460 6,257,674
-0.30
-4.02%
Maui Land & Pineapple Company  MLP 21.27 22.16 35,775
-0.89
-4.02%
Krispy Kreme Inc  DNUT 9.800 10.21 3,619,603
-0.41
-4.02%
Xencor Inc  XNCR 18.26 19.02 420,241
-0.76
-4.00%
Indonesia Energy Corp Ltd  INDO 2.650 2.760 180,841
-0.11
-3.99%
Sigmatron Intl Inc  SGMA 5.430 5.655 79,855
-0.23
-3.98%
Lm Funding America Inc  LMFA 4.370 4.550 10,476
-0.18
-3.96%
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 40.15 41.80 379,425
-1.65
-3.95%
Sangoma Technologies Corporation - Common Shares  SANG 4.650 4.840 14,426
-0.19
-3.93%
Envela Corp  ELA 4.420 4.600 27,496
-0.18
-3.91%
Techprecision Corp  TPCS 3.440 3.580 16,039
-0.14
-3.91%
Meiragtx Holdings Plc  MGTX 3.940 4.100 116,097
-0.16
-3.90%
Morphic Holding Inc  MORF 31.28 32.55 312,216
-1.27
-3.90%
Stevanato Group S.P.A.  STVN 18.00 18.73 519,785
-0.73
-3.90%
Y-Mabs Therapeutics Inc  YMAB 11.37 11.83 375,769
-0.46
-3.89%
Neximmune Inc  NEXI 2.480 2.579 8,160
-0.10
-3.84%
Jfrog Ltd  FROG 35.99 37.43 707,998
-1.44
-3.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.