| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 5.060 | 5.370 | 1,113,625 | -0.31 |
-5.77% |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 2.940 | 3.120 | 265,265 | -0.18 |
-5.77% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.800 | 1.910 | 44,069 | -0.11 |
-5.76% |
| Worthington Steel, Inc. Common Shares | WS | 33.95 | 36.02 | 316,955 | -2.07 |
-5.75% |
| Vir Biotechnology, Inc. - Common Stock | VIR | 9.210 | 9.770 | 1,060,646 | -0.56 |
-5.73% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 6.750 | 7.160 | 2,651 | -0.41 |
-5.73% |
| Wingstop Inc. - Common Stock | WING | 113.63 | 120.53 | 1,005,445 | -6.90 |
-5.72% |
| Teamshares Inc. - Common Stock | TMS | 7.270 | 7.710 | 18,931 | -0.44 |
-5.71% |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.150 | 3.340 | 75,010 | -0.19 |
-5.69% |
| Upstart Holdings, Inc. - Common stock | UPST | 28.86 | 30.60 | 7,810,072 | -1.74 |
-5.69% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 24.39 | 25.86 | 448,987 | -1.47 |
-5.68% |
| Liquidia Corporation - Common Stock | LQDA | 71.05 | 75.33 | 1,583,469 | -4.28 |
-5.68% |
| Universal Technical Institute Inc Common Stock | UTI | 22.92 | 24.30 | 2,920,171 | -1.38 |
-5.68% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 11.39 | 12.07 | 8,564,016 | -0.68 |
-5.63% |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.340 | 1.420 | 55,249 | -0.08 |
-5.63% |
| Churchill Capital Corp XI - Units | CCXIU | 15.10 | 16.00 | 4,207 | -0.90 |
-5.63% |
| Rare Earths Americas, Inc. Common Stock | REA | 13.45 | 14.25 | 70,892 | -0.80 |
-5.61% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 190.34 | 201.63 | 8,902,382 | -11.29 |
-5.60% |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 364.58 | 386.19 | 496,667 | -21.61 |
-5.60% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.090 | 6.450 | 33,398,112 | -0.36 |
-5.58% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.360 | 1.440 | 663,732 | -0.08 |
-5.56% |
| electroCore, Inc. - Common Stock | ECOR | 10.21 | 10.81 | 182,665 | -0.60 |
-5.55% |
| Ducommun Incorporated Common Stock | DCO | 189.08 | 200.16 | 227,981 | -11.08 |
-5.54% |
| CervoMed Inc. - Common Stock | CRVO | 2.560 | 2.710 | 417,325 | -0.15 |
-5.54% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 4.440 | 4.700 | 1,962,118 | -0.26 |
-5.53% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.370 | 1.450 | 82,351 | -0.08 |
-5.52% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 9.250 | 9.790 | 3,466 | -0.54 |
-5.52% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 93.66 | 99.12 | 171,396 | -5.46 |
-5.51% |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.07 | 17.00 | 20,174,543 | -0.93 |
-5.50% |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 229.30 | 242.61 | 1,701,706 | -13.31 |
-5.49% |