Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vision Marine Technologies Inc. - Common Shares  VMAR 2.870 3.000 55,622
-0.13
-4.33%
Urgent.ly Inc. - Common Stock  ULY 2.210 2.310 56,834
-0.10
-4.33%
CNO Financial Group, Inc. Common Stock  CNO 42.71 44.64 952,394
-1.93
-4.32%
WESCO International, Inc. Common Stock  WCC 301.69 315.27 1,242,371
-13.58
-4.31%
RCM Technologies, Inc. - Common Stock  RCMT 18.98 19.83 57,599
-0.85
-4.29%
Bakkt, Inc. Class A Common Stock  BKKT 11.40 11.91 1,147,471
-0.51
-4.28%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 5.370 5.610 9,287
-0.24
-4.28%
Travelzoo  TZOO 5.380 5.620 179,985
-0.24
-4.27%
Asure Software Inc - Common Stock  ASUR 8.530 8.910 74,177
-0.38
-4.26%
OFS Capital Corporation - Closed End Fund  OFS 4.270 4.460 102,525
-0.19
-4.26%
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10  EDU 60.06 62.72 1,706,915
-2.66
-4.24%
General Motors  GM 80.68 84.24 9,766,855
-3.56
-4.23%
Strawberry Fields REIT, Inc. Common Stock  STRW 12.50 13.05 60,606
-0.55
-4.21%
Evolent Health, Inc Class A Common Stock  EVH 2.730 2.850 2,360,897
-0.12
-4.21%
Sabre Corporation - Common Stock  SABR 1.140 1.190 4,524,453
-0.05
-4.20%
Kustom Entertainment, Inc. - Common Stock  KUST 1.370 1.430 127,296
-0.06
-4.20%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 8.920 9.310 18,110
-0.39
-4.19%
Aytu BioPharma, Inc. - Common Stock  AYTU 2.290 2.390 77,103
-0.10
-4.18%
Consensus Cloud Solutions, Inc. - Common Stock  CCSI 22.68 23.67 270,331
-0.99
-4.18%
Tenet Healthcare  THC 192.96 201.37 1,320,351
-8.41
-4.18%
Tempest Therapeutics, Inc. - Common Stock  TPST 2.300 2.400 37,492
-0.10
-4.17%
Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock  WHLRD 38.00 39.65 300
-1.65
-4.16%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 62.69 65.40 239,088
-2.71
-4.14%
Aquestive Therapeutics, Inc. - Common Stock  AQST 3.940 4.110 2,564,592
-0.17
-4.14%
Coty Inc. Class A Common Stock  COTY 2.550 2.660 16,967,175
-0.11
-4.14%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 9.980 10.41 92,747
-0.43
-4.13%
Hyperion DeFi, Inc. - Common Stock  HYPD 3.970 4.140 227,198
-0.17
-4.11%
GRAVITY Co., Ltd. - American depositary shares  GRVY 68.24 71.16 16,784
-2.92
-4.10%
Ziff Davis, Inc. - Common Stock  ZD 32.14 33.51 801,520
-1.37
-4.09%
Ethos Technologies Inc. - Class A Common Stock  LIFE 12.27 12.79 197,244
-0.52
-4.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.