Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.350 | 5.550 | 15,668 | -0.20 |
-3.60% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.220 | 3.340 | 260,719 | -0.12 |
-3.59% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 2.150 | 2.230 | 57,760 | -0.08 |
-3.59% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.420 | 2.510 | 113,204 | -0.09 |
-3.59% |
| Atlantic International Corp. - Common Stock | ATLN | 1.350 | 1.400 | 102,426 | -0.05 |
-3.57% |
| Astrana Health Inc. - Common Stock | ASTH | 37.38 | 38.76 | 427,232 | -1.38 |
-3.56% |
| Sify Technologies Limited - American Depository Shares | SIFY | 15.74 | 16.32 | 47,605 | -0.58 |
-3.55% |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 29.63 | 30.72 | 373,645 | -1.09 |
-3.55% |
| Niu Technologies - American Depositary Shares | NIU | 2.450 | 2.540 | 294,090 | -0.09 |
-3.54% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.090 | 1.130 | 306,630 | -0.04 |
-3.54% |
| MongoDB, Inc. - Class A Common Stock | MDB | 317.50 | 329.14 | 1,978,992 | -11.64 |
-3.54% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 8.200 | 8.500 | 1,482 | -0.30 |
-3.53% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.610 | 2.705 | 541,391 | -0.10 |
-3.51% |
| Nextpower Inc. - Class A Common Stock | NXT | 121.02 | 125.42 | 3,305,645 | -4.40 |
-3.51% |
| Graham Corporation Common Stock | GHM | 92.62 | 95.98 | 229,021 | -3.36 |
-3.50% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 62.68 | 64.95 | 158,016 | -2.27 |
-3.49% |
| ServiceNow, Inc. Common Stock | NOW | 99.69 | 103.30 | 26,474,334 | -3.61 |
-3.49% |
| Analog Devices | ADI | 384.21 | 398.05 | 5,303,493 | -13.84 |
-3.48% |
| NXP Semiconductors N.V. - Common Stock | NXPI | 299.38 | 310.15 | 3,492,801 | -10.77 |
-3.47% |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 85.39 | 88.46 | 2,353,857 | -3.07 |
-3.47% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.680 | 1.740 | 150,235 | -0.06 |
-3.45% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.920 | 4.060 | 7,689 | -0.14 |
-3.45% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.530 | 2.620 | 58,488 | -0.09 |
-3.44% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 3.660 | 3.790 | 57,960 | -0.13 |
-3.43% |
| Mayville Engineering Company, Inc. Common Stock | MEC | 23.13 | 23.95 | 433,485 | -0.82 |
-3.42% |
| C3is Inc. - Common Stock | CISS | 2.540 | 2.630 | 85,258 | -0.09 |
-3.42% |
| GH Research PLC - Ordinary Shares | GHRS | 21.77 | 22.54 | 310,216 | -0.77 |
-3.42% |
| Karat Packaging Inc. - Common Stock | KRT | 26.72 | 27.66 | 169,556 | -0.94 |
-3.40% |
| XPO, Inc. Common Stock | XPO | 203.57 | 210.73 | 1,253,608 | -7.16 |
-3.40% |
| Allstate Corp | ALL | 214.44 | 221.98 | 2,193,280 | -7.54 |
-3.40% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.