Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fortrea Holdings Inc. - Common Stock | FTRE | 9.110 | 9.450 | 658,383 | -0.34 |
-3.60% |
| BellRing Brands, Inc. Common Stock | BRBR | 16.03 | 16.62 | 1,064,520 | -0.59 |
-3.55% |
| Austin Gold Corp. Common Shares | AUST | 1.486 | 1.540 | 71,080 | -0.05 |
-3.49% |
| Nektar Therapeutics - Common Stock | NKTR | 74.38 | 76.99 | 156,884 | -2.61 |
-3.38% |
| Power Solutions International, Inc. - Common Stock | PSIX | 65.27 | 67.55 | 244,078 | -2.28 |
-3.38% |
| Cohen & Company Inc. | COHN | 16.05 | 16.61 | 37,164 | -0.56 |
-3.37% |
| Laser Photonics Corporation - Common Stock | LASE | 1.005 | 1.040 | 1,542,272 | -0.04 |
-3.37% |
| Viewbix Inc. - Common Stock | VBIX | 2.020 | 2.090 | 18,262 | -0.07 |
-3.35% |
| Pro-Dex, Inc. - Common Stock | PDEX | 49.94 | 51.67 | 22,587 | -1.73 |
-3.35% |
| USA Rare Earth, Inc. - Common Stock | USAR | 15.39 | 15.92 | 6,343,901 | -0.53 |
-3.33% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.515 | 4.670 | 1,006,084 | -0.16 |
-3.32% |
| Genasys Inc. - Common Stock | GNSS | 1.750 | 1.810 | 349,496 | -0.06 |
-3.31% |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.060 | 7.300 | 10,286,917 | -0.24 |
-3.29% |
| Dauch Corporation Common Stock | DCH | 5.900 | 6.100 | 1,223,882 | -0.20 |
-3.28% |
| Tesla, Inc. | TSLA | 348.80 | 360.59 | 57,765,637 | -11.79 |
-3.27% |
| Albemarle Corporation Common Stock | ALB | 172.30 | 178.09 | 786,728 | -5.79 |
-3.25% |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 51.75 | 53.48 | 621,270 | -1.73 |
-3.23% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 6.600 | 6.820 | 969,698 | -0.22 |
-3.23% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.200 | 1.240 | 11,337 | -0.04 |
-3.23% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.210 | 4.350 | 101,683 | -0.14 |
-3.22% |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 244.16 | 252.27 | 87,161 | -8.11 |
-3.21% |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 80.54 | 83.21 | 685,201 | -2.67 |
-3.21% |
| Oxford Industries, Inc. Common Stock | OXM | 38.05 | 39.31 | 92,002 | -1.26 |
-3.21% |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.210 | 1.250 | 16,466 | -0.04 |
-3.20% |
| Filana Therapeutics, Inc. - Common Stock | FLNA | 1.675 | 1.730 | 176,559 | -0.05 |
-3.18% |
| VirTra, Inc. - Common Stock | VTSI | 3.660 | 3.780 | 21,166 | -0.12 |
-3.17% |
| Quaker Houghton Common Stock | KWR | 116.75 | 120.57 | 127,898 | -3.82 |
-3.17% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.00 | 15.49 | 198,206 | -0.49 |
-3.16% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 7.525 | 7.770 | 1,963 | -0.24 |
-3.15% |
| MBX Biosciences, Inc. - Common Stock | MBX | 31.97 | 32.99 | 238,588 | -1.02 |
-3.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.