| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 2.290 | 2.500 | 88,943 | -0.21 |
-8.40% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.130 | 8.870 | 954,011 | -0.74 |
-8.34% |
| Unusual Machines, Inc. Common Stock | UMAC | 25.98 | 28.30 | 5,911,031 | -2.32 |
-8.20% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 3.370 | 3.670 | 3,221,824 | -0.30 |
-8.17% |
| Liberty Defense Holdings, Ltd. - Common Shares | DETX | 3.390 | 3.690 | 8,320 | -0.30 |
-8.13% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 3.730 | 4.060 | 1,081,119 | -0.33 |
-8.13% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.830 | 3.080 | 316,170 | -0.25 |
-8.12% |
| Lantern Pharma Inc. - Common Stock | LTRN | 2.290 | 2.490 | 169,083 | -0.20 |
-8.03% |
| United States Antimony Corporation Common Stock | UAMY | 5.270 | 5.730 | 5,346,477 | -0.46 |
-8.03% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 6.880 | 7.480 | 927,556 | -0.60 |
-8.02% |
| Kohl's Corp | KSS | 17.33 | 18.84 | 6,043,284 | -1.51 |
-8.01% |
| Moog Inc Cl B | MOG-B | 384.33 | 417.70 | 203 | -33.37 |
-7.99% |
| REGENXBIO Inc. - Common Stock | RGNX | 11.06 | 12.02 | 947,370 | -0.96 |
-7.99% |
| RH Common Stock | RH | 156.41 | 169.97 | 879,158 | -13.56 |
-7.98% |
| Kardigan, Inc. - Common Stock | KARD | 20.26 | 22.01 | 258,407 | -1.75 |
-7.95% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 2.200 | 2.390 | 499,428 | -0.19 |
-7.95% |
| Bandwidth Inc. - Class A Common Stock | BAND | 48.15 | 52.30 | 614,502 | -4.15 |
-7.93% |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 41.90 | 45.50 | 478,171 | -3.60 |
-7.91% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 2.330 | 2.530 | 41,352 | -0.20 |
-7.91% |
| Picard Medical, Inc. Common Stock | PMI | 3.030 | 3.290 | 82,365 | -0.26 |
-7.90% |
| Live Ventures Incorporated - Common Stock | LIVE | 9.220 | 10.01 | 23,849 | -0.79 |
-7.89% |
| X-Energy, Inc. - Class A Common Stock | XE | 18.29 | 19.85 | 4,978,861 | -1.56 |
-7.86% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 3.290 | 3.570 | 2,605,397 | -0.28 |
-7.84% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 10.11 | 10.97 | 84,142 | -0.86 |
-7.84% |
| HCW Biologics Inc. - Common Stock | HCWB | 2.120 | 2.300 | 90,092 | -0.18 |
-7.83% |
| NextCure, Inc. - Common Stock | NXTC | 6.250 | 6.780 | 86,364 | -0.53 |
-7.82% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 3.210 | 3.480 | 1,180,739 | -0.27 |
-7.76% |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.070 | 1.160 | 80,580 | -0.09 |
-7.76% |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 54.24 | 58.80 | 5,109,803 | -4.56 |
-7.76% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 6.210 | 6.730 | 528,141 | -0.52 |
-7.73% |