Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Apple Hospitality REIT, Inc. Common Shares  APLE 11.98 11.90 1,208
+0.08
+0.67%
Cabot Corporation Common Stock  CBT 63.80 63.35 21
+0.45
+0.71%
PermRock Royalty Trust Units of Beneficial Interest  PRT 3.930 3.901 112
+0.03
+0.74%
Mativ Holdings, Inc. Common Stock  MATV 12.70 12.60 50
+0.10
+0.79%
Cullen/Frost Bankers, Inc. Common Stock  CFR 124.64 123.64 2
+1.00
+0.81%
Ardmore Shipping Corporation Common Stock  ASC 12.32 12.22 540
+0.10
+0.82%
National Bank Holdings Corporation Common Stock  NBHC 37.67 37.36 0
+0.31
+0.83%
Brookfield Asset Management   BAM 52.07 51.63 747
+0.44
+0.85%
Stepan Company Common Stock  SCL 45.41 45.02 28
+0.39
+0.88%
First BanCorp. New Common Stock  FBP 20.03 19.85 20
+0.18
+0.91%
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A  BEPC 41.15 40.78 562
+0.37
+0.91%
Central Pacific Financial Corp New  CPF 30.28 30.00 0
+0.28
+0.93%
Ellington Financial Inc. Common Stock  EFC 13.94 13.81 6,549
+0.13
+0.94%
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation  BIPC 45.65 45.22 0
+0.43
+0.95%
Weyerhaeuser Co  WY 22.26 22.05 90
+0.21
+0.95%
Olin Corporation Common Stock  OLN 20.77 20.57 768
+0.20
+0.97%
LCI Industries  LCII 115.72 114.57 0
+1.15
+1.00%
AngloGold Ashanti PLC Ordinary Shares  AU 88.91 88.00 168,256
+0.91
+1.03%
Bank of Hawaii Corporation Common Stock  BOH 66.40 65.70 20
+0.70
+1.07%
Stellus Capital Investment Corporation Common Stock  SCM 12.24 12.11 322
+0.13
+1.07%
Brookfield Infrastructure Partners L.P.  BIP 36.09 35.66 599
+0.43
+1.21%
Brookfield Renewable Partners L.P. Limited Partnership Units  BEP 28.24 27.87 912
+0.37
+1.34%
Haverty Furn Cl A SC  HVT-A 22.90 22.59 1
+0.31
+1.37%
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066  EAI 21.36 21.05 190
+0.30
+1.45%
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due  ELC 21.08 20.78 190
+0.30
+1.47%
Ellington Credit Company Common Shares of Beneficial Interest  EARN 5.510 5.430 355
+0.08
+1.47%
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052  ENJ 21.42 21.11 0
+0.31
+1.48%
Dow Inc. Common Stock  DOW 23.91 23.56 20,292
+0.35
+1.49%
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December  SOJC 22.10 21.77 0
+0.33
+1.51%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.690 2.650 171,456
+0.04
+1.51%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.