Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tracon Pharmaceuticals Inc  TCON 1.660 1.800 185,770
-0.14
-7.77%
Shimmick Corporation - Common Stock  SHIM 3.450 3.740 72,472
-0.29
-7.75%
Hain Celestial Group  HAIN 5.825 6.310 2,651,454
-0.48
-7.69%
Coffee Holding Company  JVA 1.653 1.790 124,520
-0.14
-7.64%
Cheche Group Inc. - Class A Ordinary Shares  CCG 2.310 2.500 9,554
-0.19
-7.60%
Annovis Bio Inc  ANVS 10.25 11.09 175,574
-0.84
-7.57%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.283 2.470 2,690,686
-0.19
-7.57%
Vistra Energy Corp  VSTE 4.350 4.700 49,795
-0.35
-7.45%
Meta Materials Inc  MMAT 2.768 2.990 298,511
-0.22
-7.44%
Tidewater Inc WT  TDW-WS 10.09 10.90 866
-0.81
-7.43%
ProMIS Neurosciences Inc. - Common Shares  PMN 2.000 2.160 15,853
-0.16
-7.41%
ioneer Ltd - American Depositary Shares  IONR 5.500 5.940 32,442
-0.44
-7.41%
Hcw Biologics Inc  HCWB 1.500 1.620 3,911
-0.12
-7.40%
TROOPS, Inc. - Ordinary Shares  TROO 1.130 1.220 70,237
-0.09
-7.38%
CXApp Inc. - Class A Common Stock  CXAI 3.920 4.230 1,378,665
-0.31
-7.33%
U S Energy Corp  USEG 1.280 1.380 910,517
-0.10
-7.25%
Porch Group Inc  PRCH 3.330 3.590 1,349,587
-0.26
-7.25%
Richtech Robotics Inc. - Class B Common Stock  RR 1.540 1.660 106,064
-0.12
-7.23%
Bioatla Inc  BCAB 2.655 2.860 329,050
-0.21
-7.17%
Zhongchao Inc Cl A  ZCMD 1.300 1.400 15,473
-0.10
-7.14%
Sezzle Inc. - Common Stock  SEZL 60.56 65.21 45,041
-4.65
-7.13%
Virpax Pharmaceuticals Inc  VRPX 3.280 3.530 1,398
-0.25
-7.09%
Piedmont Lithium Inc ADR  PLL 13.65 14.68 1,112,057
-1.03
-7.02%
Vyne Therapeutics Inc  VYNE 2.390 2.570 29,584
-0.18
-7.00%
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 4.160 4.470 548,072
-0.31
-6.94%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.290 2.460 6,939
-0.17
-6.91%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.229 1.320 22,003
-0.09
-6.89%
Ellomay Capital Ltd  ELLO 15.18 16.28 18,921
-1.10
-6.76%
Kronos Bio Inc  KRON 1.078 1.140 236,354
-0.06
-5.46%
LAMF Global Ventures Corp. I - Class A Ordinary Shares  LGVC 7.250 7.050 34,268
+0.20
+2.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.