Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Merlin, Inc. - Common Stock | MRLN | 1.570 | 1.710 | 3,184,237 | -0.14 |
-8.19% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.030 | 2.210 | 35,803 | -0.18 |
-8.14% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.580 | 1.720 | 985,938 | -0.14 |
-8.14% |
| FF EAI Robotics Ecosystem Inc. - Common Stock | FFR | 1.130 | 1.230 | 558,506 | -0.10 |
-8.13% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 9.880 | 10.75 | 1,533,927 | -0.87 |
-8.09% |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 4.950 | 5.380 | 116,100 | -0.43 |
-7.99% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 10.84 | 11.77 | 1,123 | -0.93 |
-7.90% |
| Cable One, Inc. Common Stock | CABO | 11.25 | 12.21 | 565,934 | -0.96 |
-7.86% |
| RF Acquisition Corp II - Unit | RFAIU | 42.12 | 45.70 | 26,626 | -3.58 |
-7.83% |
| Microbot Medical Inc. - Common Stock | MBOT | 1.070 | 1.160 | 1,910,286 | -0.09 |
-7.76% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 4.800 | 5.200 | 1,916 | -0.40 |
-7.69% |
| Armada Acquisition Corp. II - Units | XRPNU | 35.00 | 37.91 | 4,056 | -2.91 |
-7.68% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.048 | 3.300 | 19,227 | -0.25 |
-7.63% |
| T3 Defense Inc. - Common Stock | DFNS | 6.780 | 7.340 | 361,610 | -0.56 |
-7.63% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.360 | 4.720 | 14,295 | -0.36 |
-7.63% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 3.160 | 3.420 | 109,041 | -0.26 |
-7.60% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 4.150 | 4.490 | 403,767 | -0.34 |
-7.57% |
| TNL Mediagene - Ordinary Shares | TNMG | 4.400 | 4.760 | 245,756 | -0.36 |
-7.56% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 2.220 | 2.400 | 16,910 | -0.18 |
-7.50% |
| York Space Systems Inc. Common Stock | YSS | 8.310 | 8.980 | 2,505,411 | -0.67 |
-7.46% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 3.600 | 3.890 | 481,655 | -0.29 |
-7.46% |
| SRX Global Inc. Common Stock | SRXH | 1.490 | 1.610 | 617,152 | -0.12 |
-7.45% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.565 | 1.690 | 319,765 | -0.12 |
-7.40% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.380 | 1.490 | 3,634 | -0.11 |
-7.38% |
| Draganfly Inc. - Common Shares | DPRO | 4.900 | 5.290 | 1,442,953 | -0.39 |
-7.37% |
| PAVmed Inc. - Common Stock | PAVM | 2.660 | 2.870 | 7,389 | -0.21 |
-7.32% |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 43.40 | 46.81 | 3,352,008 | -3.41 |
-7.28% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 12.36 | 13.33 | 111,344 | -0.97 |
-7.28% |
| NET Power Inc. Class A Common Stock | NPWR | 1.290 | 1.390 | 689,561 | -0.10 |
-7.19% |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.590 | 2.790 | 194,529 | -0.20 |
-7.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.