Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 24.57 25.46 56,326
+23.50 (2196.26%)
Jasper Therapeutics Inc.  JSPR 23.92 23.82 143,905
+22.45 (1527.21%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 34.27 32.95 337,148
+31.85 (1316.12%)
Assembly Biosciences  ASMB 15.08 14.75 2,271
+14.00 (1296.30%)
Bakkt Hldgs Inc  BKKT 17.39 15.62 484,592
+15.99 (1142.14%)
Rent The Runway Inc Cl A  RENT 29.19 29.75 124,600
+26.65 (1049.21%)
Cidara Thera  CDTX 12.02 11.92 29,408
+10.88 (954.39%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 11.62 11.42 1,275,429
+10.45 (893.16%)
Regis Corp  RGS 9.980 9.980 0
+8.91 (832.71%)
Swvl Holdings Corp - Ordinary Shares  SWVL 10.39 10.49 21,426
+9.23 (795.69%)
Vroom Inc  VRM 10.56 10.60 19,003
+9.36 (780.00%)
Douyu International Holdings Ltd ADR  DOYU 9.970 9.890 92,005
+8.82 (766.96%)
Root Inc  ROOT 55.50 55.91 222,843
+49.09 (765.83%)
Moneylion Inc  ML 93.84 79.80 508,546
+82.71 (743.13%)
Soleno Therapeutics Inc  SLNO 41.16 41.17 302,603
+36.16 (723.20%)
Dave Inc  DAVE 42.17 43.60 253,436
+36.67 (666.73%)
Agenus Inc  AGEN 13.62 12.35 695,430
+11.81 (652.49%)
Skillsoft Corp  SKIL 9.250 9.220 33,832
+7.88 (575.18%)
Heart Test Laboratories, Inc. - Common Stock  HSCS 6.200 5.530 250,982
+5.18 (507.84%)
Microstrategy Cl A  MSTR 1,684.84 1544.07 1,206,859
+1406.92 (506.23%)
Alpine Immune Sciences Inc  ALPN 64.97 64.97 0
+54.07 (496.06%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 45.02 41.38 162,732
+37.27 (480.90%)
Candel Therapeutics Inc  CADL 7.800 10.69 5,194,700
+6.37 (445.45%)
Silversun Technologies Inc Cl A  SSNT 15.99 15.00 61,560
+12.93 (422.55%)
Adverum Biotechnologies Inc  ADVM 7.600 7.830 212,071
+6.14 (420.55%)
Datasea Inc  DTSS 5.490 5.625 12,272
+4.40 (403.76%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 6.010 5.790 38,291
+4.81 (400.83%)
Vertiv Holdings Llc.  VRT 106.17 101.24 10,019,597
+83.57 (369.78%)
Fusion Pharmaceuticals Inc  FUSN 21.48 21.50 420,683
+16.84 (362.93%)
Cleanspark Inc  CLSK 17.63 17.09 31,356,484
+13.76 (355.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.