52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
InnovAge Holding Corp. - Common Stock  INNV 10.96 10.72 366,080
+7.51 (217.68%)
Quantum Corporation - Common Stock  QMCO 22.25 20.49 1,466,737
+15.22 (216.50%)
Delek US Holdings, Inc. Common Stock  DK 71.47 64.04 3,415,972
+48.83 (215.68%)
Pulse Biosciences, Inc - Common Stock  PLSE 50.42 47.85 453,130
+34.42 (215.12%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.800 8.440 64,912
+6.00 (214.29%)
Nexa Resources S.A. Common Shares  NEXA 15.40 14.07 1,209,566
+10.50 (214.29%)
Biodesix, Inc. - Common Stock  BDSX 26.63 24.03 274,229
+18.15 (214.18%)
agilon health, inc. Common Stock  AGL 96.58 92.73 277,391
+65.83 (214.08%)
Cogent Biosciences, Inc. - Common Stock  COGT 36.73 35.31 2,515,753
+24.96 (212.06%)
uniQure N.V. - Ordinary Shares  QURE 48.37 48.89 673,858
+32.82 (211.06%)
ACM Research Inc  ACMR 79.41 78.52 546,938
+53.80 (210.07%)
COMPASS Pathways Plc - American Depository Shares  CMPS 13.33 13.82 2,084,620
+9.02 (209.28%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+2.38 (208.77%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.55 (208.45%)
SIFCO Industries, Inc. Common Stock  SIF 21.02 20.99 64,518
+14.20 (208.21%)
LB Pharmaceuticals Inc - Common Stock  LBRX 47.62 47.23 225,828
+32.16 (208.02%)
Applied Materials  AMAT 492.32 496.21 5,533,503
+332.48 (208.01%)
Roivant Sciences Ltd. - Common Shares  ROIV 36.30 36.84 6,185,599
+24.49 (207.37%)
CG Oncology, Inc. - Common stock  CGON 79.81 77.61 701,887
+53.83 (207.20%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 79.92 79.59 122,111
+53.89 (207.03%)
Solarmax Technology Inc. - Common Stock  SMXT 3.645 3.820 9,925
+2.45 (203.75%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 44.18 43.29 1,249,639
+29.56 (202.19%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 59.82 58.92 596,370
+39.98 (201.51%)
Almonty Industries Inc. - Common Shares  ALM 18.51 17.69 8,499,759
+12.36 (200.98%)
Immunovant, Inc. - Common Stock  IMVT 44.37 44.35 846,596
+29.53 (198.99%)
T1 Energy Inc. Common Stock  TE 4.420 4.360 17,843,527
+2.94 (198.65%)
Trekor Metals Limited Common Shares  TGB 9.190 8.690 7,859,323
+6.09 (196.45%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+21.49 (195.90%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+12.00 (195.12%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.850 5.750 724,892
+3.86 (193.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.