Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sterling Infrastructure Inc  STRL 116.33 118.43 233,060
+64.47 (124.32%)
Compania Mina Buenaventura S.A. ADR  BVN 16.81 16.73 478,991
+9.30 (123.83%)
Beyondspring Inc  BYSI 2.640 2.500 102,671
+1.46 (123.73%)
Sprouts Farmers Market  SFM 75.58 75.69 845,736
+41.78 (123.61%)
Robinhood Markets Inc Cl A  HOOD 22.42 23.31 13,059,657
+12.39 (123.53%)
Crinetics Pharmaceuticals Inc  CRNX 45.33 46.89 576,185
+25.01 (123.08%)
Tidewater Inc  TDW 96.99 104.04 1,346,427
+53.48 (122.91%)
Longboard Pharmaceuticals Inc  LBPH 18.52 19.95 460,317
+10.16 (121.53%)
Superior Uniform Group  SGC 19.55 19.73 63,375
+10.69 (120.65%)
Stealthgas Inc  GASS 7.470 7.780 399,171
+4.08 (120.35%)
Elevation Oncology Inc  ELEV 3.230 3.350 579,419
+1.76 (119.73%)
Infobird Company Ltd  IFBD 3.250 3.390 30,132
+1.77 (119.59%)
Overseas Shipholding Group Inc  OSG 8.450 8.440 475,997
+4.60 (119.48%)
Natera Inc  NTRA 110.20 110.79 806,190
+59.95 (119.30%)
Humacyte Inc  HUMA 7.050 7.200 1,168,648
+3.83 (118.94%)
Playags Inc  AGS 11.57 11.58 610,901
+6.28 (118.71%)
Graham Corp  GHM 28.92 29.62 49,818
+15.69 (118.59%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 376,420
+1.73 (117.69%)
Immunitybio Inc  IBRX 5.960 5.870 2,686,223
+3.22 (117.52%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 31.51 32.36 791,185
+17.01 (117.31%)
Merus N.V. CS  MRUS 56.55 57.65 566,655
+30.40 (116.25%)
Universal Technical Institute Inc  UTI 13.84 14.17 330,930
+7.42 (115.58%)
Tempest Therapeutics Inc  TPST 2.900 3.030 569,225
+1.55 (114.81%)
Oscar Health Inc Cl A  OSCR 19.00 19.00 2,016,985
+10.15 (114.69%)
Emcor Group  EME 377.20 390.14 336,883
+201.47 (114.65%)
Revelation Biosciences Inc  REVB 2.210 2.260 72,595
+1.18 (114.56%)
Windtree Therapeutics Inc  WINT 3.100 2.990 78,430
+1.65 (113.79%)
Redwire Corp  RDW 6.020 6.580 839,236
+3.20 (113.48%)
AC Immune S.A.  ACIU 4.260 4.730 299,980
+2.26 (113.00%)
Wingstop Inc  WING 398.79 406.80 278,205
+210.62 (111.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.