52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Immix Biopharma, Inc. - Common Stock | IMMX | 4.330 | 4.020 | 382,483 | +2.65 (157.74%) |
| Porch Group, Inc. - Common Stock | PRCH | 9.115 | 9.110 | 1,921,287 | +5.55 (156.04%) |
| Gold Fields Limited American Depositary Shares | GFI | 38.45 | 37.95 | 3,465,195 | +23.38 (155.14%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 44.26 | 42.39 | 971,544 | +26.89 (154.81%) |
| Verastem, Inc. - Common Stock | VSTM | 10.00 | 9.810 | 2,458,282 | +6.07 (154.45%) |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 4.100 | 4.550 | 31,238 | +2.48 (153.09%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 4.690 | 4.780 | 117,408 | +2.83 (152.15%) |
| Orla Mining Ltd. Common Shares | ORLA | 11.59 | 11.79 | 1,426,003 | +6.99 (151.96%) |
| icad inc. - Common Stock | ICAD | 3.870 | 3.870 | 0 | +2.33 (151.30%) |
| Resolute Holdings Management - Common Stock | RHLD | 171.80 | 164.99 | 49,976 | +103.19 (150.40%) |
| Atai Beckley N.V - Common Shares | ATAI | 3.800 | 3.660 | 3,863,050 | +2.28 (150.00%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 58.79 | 58.45 | 2,801,040 | +35.15 (148.69%) |
| American Resources Corporation - Class A Common Stock | AREC | 2.675 | 2.550 | 9,805,125 | +1.59 (147.69%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 9.810 | 9.930 | 2,291,201 | +5.84 (147.10%) |
| BigBear.ai, Inc. Common Stock | BBAI | 5.400 | 5.510 | 97,370,365 | +3.21 (146.58%) |
| Wayfair Inc. Class A Common Stock | W | 105.04 | 97.51 | 4,503,845 | +62.41 (146.40%) |
| Intellicheck, Inc. - Common Stock | IDN | 6.380 | 7.030 | 660,488 | +3.79 (146.33%) |
| Enviri Corporation Common Stock | NVRI | 17.40 | 13.57 | 12,711,039 | +10.26 (143.70%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +4.56 (142.95%) |
| Kinross Gold Corporation | KGC | 24.39 | 24.22 | 7,544,874 | +14.31 (141.96%) |
| Verve Therapeutics, Inc. - Common Stock | VERV | 11.13 | 11.13 | 0 | +6.53 (141.96%) |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 26.99 | 26.98 | 143,200 | +15.80 (141.20%) |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 177.82 | 169.70 | 510,827 | +103.92 (140.62%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 6.520 | 6.355 | 88,279 | +3.81 (140.59%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 21.63 | 20.79 | 4,120,390 | +12.63 (140.33%) |
| EMX Royalty Corporation Common Shares (Canada) | EMX | 4.160 | 4.160 | 0 | +2.42 (139.08%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 3.800 | 3.330 | 6,032,529 | +2.21 (138.99%) |
| Forward Industries, Inc. - Common Stock | FORD | 9.120 | 9.120 | 0 | +5.30 (138.74%) |
| Seagate Technology Plc | STX | 237.49 | 240.50 | 4,177,306 | +137.57 (137.68%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 10.67 | 10.69 | 32,854 | +6.17 (137.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.