52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CPI Aerostructures, Inc. Common Stock | CVU | 4.580 | 4.610 | 46,933 | +2.53 (123.41%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 14.08 | 14.15 | 3,728,915 | +7.77 (123.14%) |
| Geo Group Inc (The) REIT | GEO | 32.53 | 32.22 | 2,613,153 | +17.95 (123.11%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 8.700 | 8.810 | 11,057,802 | +4.80 (123.08%) |
| Oscar Health, Inc. Class A Common Stock | OSCR | 31.05 | 31.94 | 4,847,433 | +17.10 (122.58%) |
| Septerna, Inc. - Common Stock | SEPN | 42.60 | 41.86 | 337,794 | +23.36 (121.41%) |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 66.95 | 64.86 | 549,940 | +36.67 (121.10%) |
| Crocs, Inc. - Common Stock | CROX | 163.72 | 156.88 | 1,224,013 | +89.54 (120.71%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 3.440 | 3.450 | 295,111 | +1.88 (120.51%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 9.030 | 8.960 | 117,531 | +4.92 (119.98%) |
| Acadian Asset Management Inc. Common Stock | AAMI | 94.98 | 95.12 | 290,296 | +51.73 (119.61%) |
| Urgent.ly Inc. - Common Stock | ULY | 5.380 | 5.380 | 0 | +2.93 (119.59%) |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 7.350 | 5.340 | 1,711,398 | +3.99 (118.75%) |
| Satellogic Inc. - Class A Common Stock | SATL | 3.300 | 3.520 | 4,375,648 | +1.79 (118.54%) |
| Okta, Inc. - Class A Common Stock | OKTA | 182.87 | 182.54 | 2,433,038 | +99.11 (118.33%) |
| Quantum Corporation - Common Stock | QMCO | 15.34 | 16.63 | 900,350 | +8.31 (118.21%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 7.840 | 8.070 | 1,027,915 | +4.23 (117.17%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 15.40 | 15.76 | 9,042,039 | +8.29 (116.60%) |
| Valero Energy | VLO | 379.83 | 374.95 | 2,229,614 | +204.05 (116.08%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 9.470 | 9.590 | 460,551 | +5.08 (115.72%) |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 42.55 | 42.99 | 582,528 | +22.80 (115.44%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 534.06 | 585.30 | 49,388,975 | +286.10 (115.38%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.980 | 4.060 | 747,424 | +2.13 (115.14%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 5.780 | 5.650 | 53,861 | +3.09 (114.87%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +72.10 (114.50%) |
| Liquidia Corporation - Common Stock | LQDA | 57.41 | 58.12 | 1,933,076 | +30.47 (113.10%) |
| Marathon Petroleum | MPC | 414.65 | 412.85 | 2,171,544 | +220.07 (113.10%) |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 74.83 | 75.13 | 47,601 | +39.68 (112.89%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 66.63 | 64.79 | 688,997 | +35.32 (112.81%) |
| Avanos Medical, Inc. Common Stock | AVNS | 24.99 | 24.99 | 0 | +13.24 (112.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.