52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 135.49 | 131.51 | 283,211 | +114.79 (554.54%) |
| Planet Labs PBC Class A Common Stock | PL | 26.00 | 25.30 | 8,717,190 | +21.90 (534.15%) |
| Alumis Inc. - Common Stock | ALMS | 28.87 | 28.15 | 1,042,458 | +24.28 (528.98%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.01 | 13.56 | 6,284 | +11.76 (522.67%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.990 | 6.490 | 516,973 | +5.84 (507.83%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.81 (504.44%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.87 (501.71%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 43.16 | 42.12 | 34,677 | +35.96 (499.44%) |
| Western Digital | WDC | 261.30 | 250.61 | 9,725,754 | +216.67 (485.48%) |
| BitVentures Limited - Ordinary Share | BVC | 7.000 | 6.700 | 3,227 | +5.80 (483.33%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +15.03 (481.73%) |
| IREN Limited - Ordinary Shares | IREN | 43.84 | 38.85 | 39,074,701 | +36.30 (481.43%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 24.34 | 23.43 | 1,349,861 | +20.14 (479.52%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 19.84 | 19.93 | 85,737 | +16.34 (466.86%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 12.55 | 11.63 | 9,734,594 | +10.33 (465.32%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 11.61 | 11.36 | 25,587 | +9.55 (463.59%) |
| Nektar Therapeutics - Common Stock | NKTR | 71.11 | 68.11 | 1,025,633 | +58.45 (461.82%) |
| ViaSat, Inc. - Common Stock | VSAT | 47.84 | 45.82 | 1,255,914 | +39.29 (459.21%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.980 | 7.600 | 399,572 | +5.73 (458.40%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 99.71 | 95.34 | 10,474,470 | +81.57 (449.67%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 74.63 | 74.33 | 75,465 | +61.04 (449.15%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.80 | 11.98 | 1,879,428 | +9.65 (448.84%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 21.81 | 20.89 | 12,408,543 | +17.77 (439.85%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 28.65 | 28.37 | 14,851,199 | +23.27 (432.53%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 22.79 | 21.87 | 173,751 | +18.49 (430.00%) |
| Climb Bio, Inc. - Common Stock | CLYM | 7.280 | 7.090 | 526,790 | +5.90 (427.54%) |
| T1 Energy Inc. Common Stock | TE | 7.100 | 6.510 | 12,147,663 | +5.75 (425.93%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.560 | 8.150 | 560,959 | +6.93 (425.15%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 37.02 | 37.24 | 1,358,959 | +29.85 (416.32%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +15.39 (408.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.