Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aeva Technologies, Inc. - Common Stock  AEVA 17.85 14.45 2,544,466
+13.88 (349.62%)
Neonode Inc. - Common Stock  NEON 10.40 10.88 37,901
+8.04 (340.89%)
Applovin Corporation - Class A Common Stock  APP 363.04 376.54 2,449,677
+279.60 (335.09%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+38.97 (333.55%)
Exicure, Inc. - Common Stock  XCUR 10.34 10.67 7,237
+7.89 (322.04%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 10.01 10.28 2,252
+7.58 (311.93%)
Lichen International Limited - Class A Ordinary Shares  LICN 5.127 5.870 113,715
+3.88 (310.18%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 56.28 61.12 32,052,016
+42.54 (309.61%)
Flotek Industries, Inc. Common Stock  FTK 14.43 14.69 131,384
+10.89 (307.63%)
OppFi Inc. Class A Common Stock  OPFI 11.88 12.10 407,569
+8.92 (301.42%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 19.87 20.65 124,154
+14.87 (297.40%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
+3.11 (285.32%)
X Financial American Depositary Shares  XYF 14.89 14.60 54,701
+11.00 (283.16%)
Regulus Therapeutics Inc. - Common Stock  RGLS 7.850 7.840 305,656
+5.77 (277.40%)
Kingstone Companies, Inc - Common Stock  KINS 17.26 17.44 69,788
+12.66 (275.32%)
Allot Ltd. - Ordinary Shares  ALLT 8.100 8.300 218,600
+5.94 (275.00%)
Dave Inc. - Class A Common Stock  DAVE 180.42 183.32 127,818
+131.32 (267.45%)
Finance of America Companies Inc. Class A Common Stock  FOA 22.00 21.53 13,216
+16.00 (266.67%)
Pulmatrix, Inc. - Common Stock  PULM 6.500 6.120 4,631
+4.71 (262.24%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.31 (261.93%)
IonQ, Inc. Common Stock  IONQ 33.14 33.41 6,191,416
+23.92 (259.44%)
Kindly MD, Inc. - Common Stock  KDLY 10.79 7.650 15,297,701
+7.77 (257.32%)
LENSAR, Inc. - Common Stock  LNSR 14.15 14.18 42,415
+10.18 (256.42%)
Porch Group, Inc. - Common Stock  PRCH 9.960 10.79 958,527
+7.09 (247.04%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 5.400 5.540 28,998
+3.83 (243.95%)
L Brands  LB 79.07 78.44 70,046
+55.92 (241.56%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.53 (240.96%)
ThredUp Inc. - Class A Common Stock  TDUP 6.645 6.920 1,104,488
+4.65 (233.92%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 13.55 13.90 85,265
+9.48 (232.92%)
Alpha Teknova, Inc. - Common Stock  TKNO 6.470 6.520 84,987
+4.52 (231.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.