52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.40 (438.46%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 88.98 | 87.25 | 803,857 | +71.99 (423.72%) |
| Western Digital | WDC | 467.46 | 441.57 | 5,812,321 | +376.97 (416.59%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.570 | 7.760 | 127,553 | +6.03 (391.56%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Twist Bioscience Corporation - Common Stock | TWST | 124.72 | 128.71 | 901,851 | +99.09 (386.62%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +8.24 (383.26%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.360 | 7.290 | 3,050,581 | +5.83 (381.05%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.460 | 5.250 | 400,285 | +4.32 (378.95%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 61.72 | 61.42 | 271,775 | +48.80 (377.71%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.43 (376.56%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 19.04 | 19.01 | 2,054,849 | +15.04 (376.00%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.890 | 5.950 | 77,183 | +4.63 (367.46%) |
| 10x Genomics, Inc. - Common Stock | TXG | 62.65 | 63.22 | 1,469,825 | +49.08 (361.68%) |
| Seagate Technology Plc | STX | 849.28 | 798.61 | 2,559,714 | +665.30 (361.62%) |
| Bloom Energy Corporation Class A Common Stock | BE | 252.87 | 235.55 | 16,471,501 | +197.96 (360.52%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +45.29 (355.77%) |
| Nanobiotix S.A. - ADSs | NBTX | 38.80 | 40.00 | 119,298 | +30.28 (355.19%) |
| Omeros Corporation - Common Stock | OMER | 18.95 | 19.11 | 892,193 | +14.77 (353.35%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 105.53 | 100.38 | 6,840,211 | +82.21 (352.53%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.790 | 6.960 | 677,765 | +5.28 (349.67%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.35 | 16.65 | 53,307 | +12.68 (345.50%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 108.10 | 107.85 | 638,560 | +83.44 (338.36%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 121.17 | 122.26 | 196,513 | +93.45 (337.12%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 15.03 | 14.62 | 752,114 | +11.54 (330.66%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +19.20 (319.99%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 524.14 | 516.39 | 11,118,749 | +397.47 (313.78%) |
| Kodiak Sciences Inc - Common Stock | KOD | 35.36 | 36.36 | 675,921 | +26.81 (313.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.