Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QuantaSing Group Limited - American Depositary Shares  QSG 8.910 9.790 799,853
+7.19 (418.02%)
Hesai Group - American Depositary Share  HSAI 23.90 22.00 3,841,163
+19.18 (406.36%)
Verona Pharma plc - American Depositary Shares  VRNA 104.83 104.85 10,918,725
+83.61 (394.02%)
Agrify Corporation - Common Stock  AGFY 24.80 25.68 3,018
+19.57 (374.14%)
La Rosa Holdings Corp. - Common Stock  LRHC 7.455 7.720 47,250
+5.88 (371.84%)
Amprius Technologies, Inc. Common Stock  AMPX 6.440 6.500 10,439,765
+5.07 (370.07%)
Aurora Mobile Limited - American Depositary Shares  JG 11.70 11.11 40,435
+9.16 (360.63%)
TMC the metals company Inc. - Common Stock  TMC 6.570 6.850 8,048,623
+5.14 (359.44%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.37 (355.87%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 50.53 50.88 497,008
+39.27 (348.80%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 20.22 15.39 533,233
+15.71 (348.34%)
Centrus Energy Corp. Class A Common Stock  LEU 206.40 197.46 1,244,947
+160.27 (347.43%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 98.34 98.70 60,338,883
+76.30 (346.19%)
Exicure, Inc. - Common Stock  XCUR 7.270 7.280 12,006
+5.63 (343.16%)
Palladyne AI Corp. - Common stock  PDYN 8.700 8.330 5,524,732
+6.73 (341.62%)
Epsium Enterprise Limited - Ordinary Shares  EPSM 21.28 21.57 178,275
+16.46 (341.49%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 18.68 18.92 136,885
+14.41 (337.47%)
X Financial American Depositary Shares  XYF 19.16 19.89 243,870
+14.74 (333.48%)
Wallbox N.V. Class A Ordinary Shares  WBX 6.120 6.100 11,185
+4.70 (330.99%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 34.68 38.27 899,739
+26.59 (328.54%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 11.56 11.52 1,701,213
+8.83 (323.44%)
Zepp Health Corporation American depositary shares  ZEPP 10.32 6.090 3,055,079
+7.88 (322.95%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 14.49 15.56 443,114
+11.06 (322.45%)
Serve Robotics Inc. - Common Stock  SERV 10.04 10.62 3,863,961
+7.66 (321.85%)
DallasNews Corporation - Series A Common Stock  DALN 13.63 13.56 377,352
+10.39 (320.68%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.530 7.470 102,542
+5.74 (320.67%)
Scholar Rock Holding Corporation - Common Stock  SRRK 37.44 38.12 687,816
+28.51 (319.26%)
Asset Entities Inc. - Class B Common Stock  ASST 6.660 6.860 2,391,070
+5.04 (311.11%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+4.94 (310.69%)
Applovin Corporation - Class A Common Stock  APP 335.10 346.32 3,584,614
+253.09 (308.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.