Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pulmatrix, Inc. - Common Stock  PULM 8.980 8.200 33,162
+7.15 (390.71%)
Oklo Inc. Class A common stock  OKLO 52.72 52.93 23,557,524
+41.93 (388.60%)
IonQ, Inc. Common Stock  IONQ 40.34 43.20 27,169,547
+32.06 (387.20%)
Regis Corporation - Common Stock  RGS 21.76 22.50 5,503
+17.21 (378.24%)
Applovin Corporation - Class A Common Stock  APP 393.00 384.23 7,864,751
+309.77 (372.19%)
Dave Inc. - Class A Common Stock  DAVE 200.82 208.32 607,983
+157.71 (365.83%)
Aeva Technologies, Inc. - Common Stock  AEVA 18.27 17.32 1,830,777
+14.30 (360.20%)
Serve Robotics Inc. - Common Stock  SERV 11.70 12.21 5,856,938
+9.10 (350.00%)
ALT5 Sigma Corporation - Common Stock  ALTS 9.310 9.890 344,100
+7.23 (347.60%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 23.07 23.57 9,423,446
+17.74 (332.83%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+38.80 (327.52%)
Palladyne AI Corp. - Common stock  PDYN 7.870 7.720 3,358,977
+6.02 (325.41%)
Porch Group, Inc. - Common Stock  PRCH 9.120 9.430 4,007,990
+6.92 (314.55%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 40.33 42.11 1,025,754
+30.32 (302.90%)
Flotek Industries, Inc. Common Stock  FTK 14.67 14.99 343,393
+10.99 (298.64%)
Hesai Group - American Depositary Share  HSAI 18.86 20.16 5,096,273
+14.11 (297.05%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 7.250 7.270 2,642,646
+5.39 (289.78%)
Regulus Therapeutics Inc. - Common Stock  RGLS 7.930 7.940 1,004,435
+5.88 (287.78%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 11.17 11.81 2,412,368
+8.25 (282.53%)
Aurora Mobile Limited - American Depositary Shares  JG 11.51 11.61 28,265
+8.48 (279.62%)
Finance of America Companies Inc. Class A Common Stock  FOA 21.96 21.86 46,497
+16.15 (278.03%)
OppFi Inc. Class A Common Stock  OPFI 12.67 12.94 1,080,511
+9.31 (277.08%)
Allot Ltd. - Ordinary Shares  ALLT 8.620 8.450 370,647
+6.28 (268.38%)
CaliberCos Inc. - Class A Common Stock  CWD 3.630 3.620 8,142
+2.62 (259.41%)
Exagen Inc. - Common Stock  XGN 6.950 6.980 266,608
+5.02 (259.17%)
Duos Technologies Group, Inc. - Common Stock  DUOT 7.650 8.380 136,839
+5.51 (257.48%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.17 (257.46%)
Neonode Inc. - Common Stock  NEON 10.22 10.21 70,120
+7.32 (252.41%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 71.22 69.98 627,144
+50.69 (246.91%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 14.01 14.37 318,219
+9.94 (244.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.