52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Newegg Commerce, Inc. - Common Shares | NEGG | 45.53 | 55.32 | 391,252 | +37.15 (443.58%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +4.97 (439.82%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 57.20 | 46.82 | 47,889 | +46.45 (432.09%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 75.10 | 72.90 | 146,737 | +60.91 (429.25%) |
| Erasca, Inc. - Common Stock | ERAS | 10.05 | 9.810 | 9,087,905 | +8.15 (428.95%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 8.230 | 8.280 | 2,404,877 | +6.67 (427.56%) |
| Aris Mining Corporation Common Shares | ARMN | 19.28 | 19.57 | 3,315,418 | +15.57 (419.68%) |
| Hecla Mining Company Common Stock | HL | 28.88 | 28.24 | 37,765,545 | +23.30 (417.56%) |
| Velo3D, Inc. - Common stock | VELO | 17.22 | 19.19 | 2,868,971 | +13.86 (412.50%) |
| United States Antimony Corporation Common Stock | UAMY | 9.110 | 9.270 | 23,807,781 | +7.33 (411.80%) |
| TMC the metals company Inc. - Common Stock | TMC | 8.170 | 7.210 | 21,206,556 | +6.55 (404.32%) |
| IREN Limited - Ordinary Shares | IREN | 53.48 | 54.26 | 62,001,246 | +42.67 (394.73%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.06 (392.74%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 16.92 | 16.55 | 3,601,429 | +13.47 (390.43%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.63 | 14.32 | 82,990 | +11.64 (389.30%) |
| Galecto, Inc. - Common Stock | GLTO | 28.17 | 27.92 | 32,262 | +22.41 (389.06%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 17.38 | 17.28 | 10,448,221 | +13.81 (386.83%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 39.90 | 39.90 | 3,171,675 | +31.70 (386.59%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 21.67 | 20.89 | 571,350 | +17.15 (379.42%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 26.29 | 26.72 | 723,757 | +20.79 (378.00%) |
| Western Digital | WDC | 241.90 | 222.97 | 9,447,081 | +190.93 (374.62%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.52 (363.16%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.480 | 6.390 | 54,753,428 | +5.08 (362.86%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 18.19 | 19.74 | 5,160,839 | +14.22 (358.19%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 103.50 | 112.44 | 25,915,719 | +80.40 (348.05%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | +4.03 (342.55%) |
| EchoStar Corporation - Common stock | SATS | 122.50 | 122.00 | 4,187,609 | +94.76 (341.60%) |
| Astronics Corporation - Common Stock | ATRO | 76.03 | 74.17 | 771,266 | +58.68 (338.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.