52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Anterix Inc. - Common Stock | ATEX | 80.48 | 84.48 | 307,551 | +59.70 (287.30%) |
| PACS Group, Inc. Common Stock | PACS | 46.91 | 47.75 | 958,071 | +34.46 (276.79%) |
| EuroDry Ltd. - Common Shares | EDRY | 45.70 | 47.44 | 91,635 | +33.53 (275.51%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.94 | 22.62 | 648,346 | +16.06 (273.13%) |
| Rallybio Corporation - Common Stock | RLYB | 16.28 | 16.77 | 37,143 | +11.85 (267.39%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 9.180 | 10.00 | 21,514,628 | +6.65 (262.85%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 49.61 | 50.71 | 818,922 | +35.84 (260.28%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 79.90 | 80.10 | 1,273,468 | +57.66 (259.26%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 177.96 | 189.26 | 2,974,085 | +128.28 (258.21%) |
| agilon health, inc. Common Stock | AGL | 85.12 | 88.45 | 123,162 | +60.99 (252.72%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +10.00 (250.00%) |
| Biodesix, Inc. - Common Stock | BDSX | 23.66 | 24.71 | 79,577 | +16.71 (240.43%) |
| Galmed Pharmaceuticals Ltd. - Ordinary Shares | GLMD | 4.630 | 4.630 | 0 | +3.22 (228.37%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.250 | 7.850 | 4,569,968 | +5.01 (223.66%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.340 | 8.340 | 151 | +5.75 (222.00%) |
| Entravision Communications Corporation Common Stock | EVC | 6.320 | 6.670 | 746,605 | +4.33 (217.59%) |
| Vicor Corporation - Common Stock | VICR | 191.50 | 219.92 | 1,900,105 | +131.03 (216.69%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 12.29 | 13.16 | 778,845 | +8.40 (215.94%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 15.32 | 14.23 | 6,219 | +10.46 (215.23%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.31 (214.63%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.53 | 41.89 | 9,684,997 | +26.95 (214.23%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 61.41 | 65.14 | 66,508 | +41.58 (209.55%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.38 (208.77%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 18.60 | 18.93 | 158,525 | +12.51 (205.42%) |
| Calumet, Inc - Common Stock | CLMT | 57.75 | 58.24 | 1,703,259 | +38.80 (204.75%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 3.450 | 3.660 | 1,605,137 | +2.31 (202.63%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 5.420 | 5.530 | 648,469 | +3.62 (201.11%) |
| Tilly's, Inc. Common Stock | TLYS | 4.600 | 4.700 | 121,887 | +3.07 (200.65%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 451.71 | 473.39 | 8,416,814 | +300.40 (198.53%) |
| PBF Energy Inc. Class A Common Stock | PBF | 84.52 | 86.99 | 2,900,481 | +56.07 (197.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.