52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.140 5.200 230,753
+4.06 (375.93%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+174.54 (372.63%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
ViaSat, Inc. - Common Stock  VSAT 60.00 62.23 2,329,475
+47.02 (362.25%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 26.98 25.17 5,278,163
+21.08 (357.29%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 21.66 20.85 1,769,268
+16.92 (356.96%)
Alto Ingredients, Inc. - Common Stock  ALTO 4.980 5.050 1,478,385
+3.89 (356.88%)
Astera Labs, Inc. - Common Stock  ALAB 398.00 399.92 4,958,252
+310.74 (356.11%)
MBX Biosciences, Inc. - Common Stock  MBX 50.37 48.40 1,232,235
+39.32 (355.84%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 325.26 321.66 773,792
+252.94 (349.75%)
Envela Corporation Common Stock  ELA 26.24 26.68 133,461
+20.36 (346.26%)
Revolution Medicines, Inc. - Common Stock  RVMD 178.17 169.77 5,507,989
+138.14 (345.09%)
Corning  GLW 228.01 205.83 25,632,840
+176.59 (343.43%)
Axogen, Inc. - Common Stock  AXGN 44.49 42.52 1,613,159
+34.34 (338.33%)
Immix Biopharma, Inc. - Common Stock  IMMX 9.720 10.04 1,350,648
+7.48 (333.93%)
FormFactor, Inc. - Common Stock  FORM 148.75 141.42 1,787,483
+114.28 (331.53%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 13.63 13.00 2,598,665
+10.44 (327.27%)
Trio-Tech International Common Stock  TRT 12.07 12.49 550,806
+9.25 (327.26%)
Julong Holding Limited - Class A Ordinary Shares  JLHL 14.12 13.25 67,166
+10.78 (322.75%)
Lam Research  LRCX 401.82 374.80 16,831,941
+306.19 (320.18%)
MKS Inc. - Common Stock  MKSI 410.31 381.62 2,437,756
+312.49 (319.45%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
One Stop Systems, Inc. - Common Stock  OSS 16.20 16.11 1,005,083
+12.33 (318.60%)
IREN Limited - Ordinary Shares  IREN 47.74 50.30 36,070,576
+36.20 (313.69%)
EchoStar Corporation - Common stock  SATS 103.92 103.92 0
+78.68 (311.71%)
Amkor Technology, Inc. - Common Stock  AMKR 85.62 82.76 6,615,136
+64.66 (308.49%)
ACM Research Inc  ACMR 106.86 101.60 1,751,621
+80.69 (308.25%)
Lithium Argentina AG Common Shares  LAR 8.040 8.160 1,452,647
+6.07 (308.12%)
Presurance Holdings, Inc. - Common Stock  PRHI 4.620 4.640 21,002
+3.48 (306.73%)
KORE Group Holdings, Inc. Common Stock  KORE 9.200 9.200 19,470
+6.90 (300.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.