52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aehr Test Systems - Common Stock | AEHR | 107.56 | 101.60 | 957,293 | +74.31 (223.49%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 12.32 | 12.03 | 5,866,230 | +8.42 (215.90%) |
| Teradyne, Inc. - Common Stock | TER | 444.07 | 415.79 | 1,226,024 | +302.95 (214.68%) |
| Veradermics, Incorporated Common Stock | MANE | 118.54 | 117.22 | 137,820 | +80.79 (214.01%) |
| Seagate Technology Plc | STX | 803.87 | 945.57 | 6,823,901 | +547.03 (212.98%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.65 (212.94%) |
| Replimune Group, Inc. - Common Stock | REPL | 13.15 | 13.45 | 263,145 | +8.94 (212.35%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 82.84 | 82.30 | 26,369 | +56.22 (211.19%) |
| OmniAb, Inc. - Common Stock | OABI | 4.965 | 4.990 | 417,408 | +3.35 (208.39%) |
| Western Digital | WDC | 400.43 | 462.56 | 10,942,058 | +269.84 (206.63%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 24.23 | 24.45 | 778,764 | +16.26 (203.89%) |
| PACS Group, Inc. Common Stock | PACS | 42.27 | 41.03 | 125,410 | +28.23 (201.25%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.638 | 8.700 | 4,178 | +5.76 (199.92%) |
| Galmed Pharmaceuticals Ltd. - Ordinary Shares | GLMD | 4.630 | 4.630 | 0 | +3.08 (198.71%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +12.06 (198.03%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.090 | 3.860 | 2,476,675 | +2.70 (194.24%) |
| Coherent Corp. - Common Stock | COHR | 335.49 | 319.19 | 3,001,554 | +220.84 (192.62%) |
| Calumet, Inc - Common Stock | CLMT | 53.82 | 53.72 | 192,237 | +35.40 (192.18%) |
| Quantum Corporation - Common Stock | QMCO | 31.64 | 31.89 | 1,345,998 | +20.75 (190.50%) |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 85.42 | 85.74 | 257,810 | +55.98 (190.15%) |
| Twilio Inc. Class A Common Stock | TWLO | 297.44 | 301.27 | 1,020,760 | +194.75 (189.63%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 18.89 | 18.93 | 404,271 | +12.34 (188.44%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 279.48 | 275.24 | 174,208 | +182.18 (187.23%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 97.55 | 97.93 | 32,850 | +63.57 (187.08%) |
| Vestis Corporation Common Stock | VSTS | 14.09 | 13.78 | 489,667 | +9.16 (185.70%) |
| AstroNova, Inc. - Common Stock | ALOT | 28.99 | 28.99 | 0 | +18.79 (184.22%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 13.70 | 13.79 | 3,471 | +8.86 (183.06%) |
| Guardant Health, Inc. - Common Stock | GH | 176.96 | 174.75 | 386,537 | +114.31 (182.46%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.93 (180.02%) |
| Semtech Corporation - Common Stock | SMTC | 200.21 | 186.59 | 1,583,704 | +128.53 (179.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.