52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OmniAb, Inc. - Common Stock | OABI | 4.585 | 4.730 | 476,954 | +2.88 (168.13%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 198.40 | 209.80 | 1,086,952 | +124.23 (167.49%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.480 | 6.930 | 224,037 | +4.04 (165.57%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 50.37 | 51.33 | 179,379 | +31.22 (163.00%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 34.16 | 36.82 | 2,449,939 | +21.15 (162.57%) |
| Noodles & Company - Class A Common Stock | NDLS | 13.92 | 13.85 | 19,330 | +8.61 (162.21%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +3.11 (161.98%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 231.06 | 241.24 | 9,588,558 | +142.17 (159.94%) |
| Marathon Petroleum | MPC | 477.50 | 476.92 | 768,788 | +293.67 (159.75%) |
| Paysign, Inc. - Common Stock | PAYS | 14.49 | 15.60 | 468,604 | +8.83 (156.01%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 10.80 | 10.88 | 129,311 | +6.58 (155.92%) |
| International Seaways, Inc. Common Stock | INSW | 112.28 | 113.11 | 314,438 | +68.30 (155.30%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 70.78 | 73.87 | 356,329 | +42.87 (153.60%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 57.42 | 61.86 | 1,794,258 | +34.77 (153.51%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.18 (151.84%) |
| FormFactor, Inc. - Common Stock | FORM | 107.08 | 113.34 | 662,471 | +64.38 (150.78%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 43.32 | 45.59 | 107,701 | +26.03 (150.55%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 16.54 | 17.30 | 793,200 | +9.93 (150.15%) |
| Avita Medical, Inc. - Common Stock | RCEL | 13.31 | 13.41 | 136,702 | +7.98 (149.72%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 10.78 | 10.61 | 202,332 | +6.45 (148.96%) |
| Guardant Health, Inc. - Common Stock | GH | 159.38 | 165.88 | 1,111,023 | +95.19 (148.29%) |
| Andersen Group Inc. Class A Common Stock | ANDG | 58.33 | 58.95 | 94,519 | +34.83 (148.21%) |
| FIGS, Inc. Class A Common Stock | FIGS | 18.90 | 19.54 | 2,188,117 | +11.23 (146.41%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 88.47 | 90.50 | 52,537 | +52.53 (146.16%) |
| Matson, Inc. Common Stock | MATX | 232.70 | 236.86 | 78,185 | +138.09 (145.96%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +17.02 (145.74%) |
| Haemonetics Corporation Common Stock | HAE | 119.11 | 121.29 | 170,600 | +70.53 (145.18%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +26.60 (144.57%) |
| Intel Corp | INTC | 90.69 | 95.37 | 63,950,410 | +53.54 (144.12%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +79.22 (141.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.