52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| StablecoinX Inc. - Class A Common Stock | USDE | 9.936 | 9.890 | 712,687 | +6.24 (168.54%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.67 | 10.97 | 5,421 | +7.32 (168.27%) |
| Paysign, Inc. - Common Stock | PAYS | 14.84 | 15.21 | 402,336 | +9.30 (168.26%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 49.78 | 50.02 | 171,393 | +31.12 (166.80%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.282 | 7.290 | 40,122 | +4.53 (164.33%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.125 | 8.350 | 751,480 | +5.04 (162.94%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 39.14 | 39.99 | 205,598 | +24.25 (162.86%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.750 | 6.660 | 135,127 | +4.17 (161.63%) |
| Vera Bradley, Inc. - Common Stock | VRA | 5.920 | 6.120 | 315,877 | +3.65 (160.79%) |
| Hongli Group Inc. - Class A Ordinary Shares | HLP | 3.520 | 3.050 | 266,923 | +2.17 (160.74%) |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 15.48 | 16.12 | 225,552 | +9.53 (160.17%) |
| Valero Energy | VLO | 420.08 | 426.28 | 1,645,119 | +258.21 (159.52%) |
| PBF Energy Inc. Class A Common Stock | PBF | 76.20 | 79.25 | 1,452,361 | +46.72 (158.48%) |
| New Pacific Metals Corp. Common Shares | NEWP | 5.785 | 5.760 | 484,405 | +3.54 (158.26%) |
| American Well Corporation Class A Common Stock | AMWL | 13.88 | 14.19 | 65,987 | +8.49 (157.51%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +7.20 (156.52%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 43.15 | 43.53 | 681,603 | +26.30 (156.08%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.84 | 18.53 | 3,637,601 | +11.46 (155.35%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 54.67 | 51.91 | 3,066,170 | +33.14 (153.92%) |
| FIGS, Inc. Class A Common Stock | FIGS | 20.31 | 20.46 | 1,460,997 | +12.27 (152.61%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +81.59 (152.56%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.57 (152.43%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.350 | 8.230 | 57,708 | +5.04 (152.27%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 12.79 | 12.56 | 1,471,246 | +7.68 (150.29%) |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 3.150 | 2.600 | 11,810,382 | +1.89 (150.00%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.10 | 14.86 | 1,544 | +9.05 (149.59%) |
| Calumet, Inc - Common Stock | CLMT | 49.01 | 49.32 | 694,697 | +29.37 (149.54%) |
| Guardant Health, Inc. - Common Stock | GH | 169.70 | 162.94 | 932,806 | +101.67 (149.45%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 10.34 | 10.18 | 62,516 | +6.16 (147.37%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 38.75 | 39.42 | 94,751 | +23.04 (146.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.