52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Forum Energy Technologies, Inc. Common Stock | FET | 84.94 | 88.76 | 256,923 | +52.82 (164.45%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +5.70 (160.56%) |
| Globus Maritime Limited - Common Stock | GLBS | 2.890 | 2.850 | 101,845 | +1.78 (160.36%) |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 18.12 | 18.35 | 160,348 | +11.16 (160.34%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 24.78 | 24.78 | 0 | +15.23 (159.48%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 424.30 | 475.51 | 10,437,768 | +260.70 (159.35%) |
| Western Digital | WDC | 366.11 | 395.41 | 8,841,056 | +224.73 (158.95%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 43.39 | 43.62 | 1,760,725 | +26.54 (157.51%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 16.42 | 16.65 | 394,166 | +10.02 (156.56%) |
| Paysign, Inc. - Common Stock | PAYS | 13.93 | 14.34 | 503,165 | +8.49 (156.07%) |
| Absci Corporation - Common Stock | ABSI | 11.13 | 12.10 | 4,556,216 | +6.76 (154.69%) |
| Calumet, Inc - Common Stock | CLMT | 49.65 | 48.53 | 1,218,534 | +30.14 (154.48%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.800 | 8.460 | 1,703,879 | +4.73 (154.07%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 39.70 | 40.15 | 428,057 | +24.05 (153.67%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.35 | 19.47 | 3,595,426 | +11.04 (151.03%) |
| Illumina, Inc. - Common Stock | ILMN | 235.99 | 290.06 | 5,377,109 | +140.96 (148.33%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 54.39 | 59.45 | 50,169 | +32.46 (148.02%) |
| Guardant Health, Inc. - Common Stock | GH | 178.80 | 185.31 | 1,496,750 | +106.53 (147.41%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 92.24 | 97.56 | 1,315,378 | +54.86 (146.76%) |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 27.00 | 27.00 | 0 | +16.04 (146.35%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.880 | 4.100 | 217,488 | +2.30 (145.57%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 82.38 | 82.70 | 496,877 | +48.56 (143.58%) |
| Seagate Technology Plc | STX | 644.58 | 700.47 | 5,749,821 | +378.96 (142.67%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +79.37 (142.50%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 6.430 | 6.620 | 6,253 | +3.78 (142.46%) |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 45.08 | 45.22 | 431,513 | +26.48 (142.37%) |
| Haemonetics Corporation Common Stock | HAE | 119.65 | 119.79 | 452,819 | +70.21 (142.01%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.290 | 7.300 | 679,887 | +3.68 (141.00%) |
| Omeros Corporation - Common Stock | OMER | 18.44 | 18.95 | 881,890 | +10.76 (140.10%) |
| American Well Corporation Class A Common Stock | AMWL | 12.73 | 14.98 | 198,565 | +7.41 (139.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.