52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 35.93 | 35.54 | 189,027 | +23.69 (193.55%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 271.32 | 274.66 | 9,884,939 | +178.82 (193.32%) |
| RingCentral, Inc. Class A Common Stock | RNG | 79.25 | 78.35 | 247,496 | +52.16 (192.54%) |
| Replimune Group, Inc. - Common Stock | REPL | 13.33 | 13.04 | 720,396 | +8.76 (191.68%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 11.31 | 11.30 | 5,135,969 | +7.41 (190.13%) |
| PBF Energy Inc. Class A Common Stock | PBF | 85.99 | 89.34 | 1,457,156 | +56.21 (188.74%) |
| Fossil Group | FOSL | 7.085 | 7.000 | 208,479 | +4.62 (188.01%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +87.83 (185.92%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +13.97 (184.79%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 95.45 | 92.76 | 38,969 | +61.84 (184.01%) |
| Intel Corp | INTC | 105.55 | 107.08 | 39,225,439 | +68.12 (181.99%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +5.95 (180.30%) |
| Teradyne, Inc. - Common Stock | TER | 404.26 | 398.72 | 637,885 | +259.66 (179.57%) |
| AstroNova, Inc. - Common Stock | ALOT | 28.99 | 28.99 | 0 | +18.62 (179.56%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.960 | 3.880 | 80,249 | +2.54 (178.87%) |
| Ciena Corporation Common Stock | CIEN | 444.91 | 425.93 | 1,274,652 | +285.25 (178.66%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 261.50 | 261.89 | 275,704 | +167.64 (178.61%) |
| Noodles & Company - Class A Common Stock | NDLS | 14.35 | 13.81 | 89,151 | +9.19 (178.27%) |
| OmniAb, Inc. - Common Stock | OABI | 4.845 | 4.660 | 438,686 | +3.09 (176.86%) |
| Illumina, Inc. - Common Stock | ILMN | 270.63 | 264.57 | 693,197 | +172.85 (176.78%) |
| International Seaways, Inc. Common Stock | INSW | 121.94 | 121.82 | 209,383 | +77.83 (176.46%) |
| Vestis Corporation Common Stock | VSTS | 14.02 | 14.00 | 244,374 | +8.95 (176.43%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 72.05 | 71.00 | 4,799,365 | +45.97 (176.25%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +117.31 (175.76%) |
| Valero Energy | VLO | 443.33 | 443.80 | 1,189,583 | +280.89 (172.92%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +3.19 (172.63%) |
| Q32 Bio Inc. - Common Stock | QTTB | 8.142 | 8.090 | 344,236 | +5.15 (172.31%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.46 (172.07%) |
| Paysign, Inc. - Common Stock | PAYS | 15.32 | 14.96 | 263,536 | +9.67 (171.15%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.850 | 8.100 | 62,499 | +4.95 (170.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.