52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MindForge Inc. - Class A Ordinary Shares  MF 13.69 13.87 110,270
+9.47 (224.41%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 57.62 57.08 352,197
+39.84 (224.07%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 95.76 105.36 8,519,377
+66.20 (223.95%)
Calumet, Inc - Common Stock  CLMT 56.55 56.80 1,312,386
+39.04 (222.96%)
Entravision Communications Corporation Common Stock  EVC 8.320 8.610 1,079,412
+5.74 (222.48%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 20.40 20.59 1,418,335
+14.05 (221.26%)
United Microelectronics Corporation (NEW) Common Stock  UMC 21.90 22.64 16,299,234
+15.05 (219.71%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 32.74 33.54 1,792,345
+22.40 (216.63%)
Velo3D, Inc. - Common stock  VELO 9.990 10.53 804,810
+6.79 (212.19%)
Absci Corporation - Common Stock  ABSI 8.090 8.210 3,004,632
+5.47 (208.78%)
Ampco-Pittsburgh Corporation Common Stock  AP 7.810 8.110 65,856
+5.28 (208.70%)
Vestis Corporation Common Stock  VSTS 12.93 12.97 1,603,485
+8.72 (207.13%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 5.640 5.320 5,838,426
+3.80 (206.52%)
Guardant Health, Inc. - Common Stock  GH 167.84 157.38 1,493,187
+113.05 (206.33%)
Advanced Micro Devices, Inc. - Common Stock  AMD 493.41 516.13 24,810,247
+332.25 (206.16%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+4.75 (205.63%)
ImmunityBio, Inc. - Common Stock  IBRX 8.370 7.910 9,158,264
+5.63 (205.47%)
Frequency Electronics, Inc. - Common Stock  FEIM 85.50 88.38 636,312
+57.50 (205.30%)
Hyperliquid Strategies Inc - Common Stock  PURR 11.85 11.61 16,249,059
+7.95 (203.85%)
Forum Energy Technologies, Inc. Common Stock  FET 80.69 83.02 183,964
+54.13 (203.80%)
uniQure N.V. - Ordinary Shares  QURE 44.93 44.51 709,629
+30.09 (202.86%)
Ichor Holdings - Ordinary Shares  ICHR 51.38 57.35 719,663
+34.31 (201.00%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 17.29 17.58 385,986
+11.54 (200.70%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.35 (199.86%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+7.80 (195.00%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.600 5.940 4,877,988
+3.70 (194.74%)
Nurix Therapeutics, Inc. - Common stock  NRIX 25.52 25.10 1,330,849
+16.85 (194.35%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 54.43 54.32 858,164
+35.93 (194.22%)
Roivant Sciences Ltd. - Common Shares  ROIV 41.02 40.82 7,592,536
+27.07 (194.05%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 53.58 55.33 135,695
+35.26 (192.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.