52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sutro Biopharma, Inc. - Common Stock | STRO | 24.32 | 24.82 | 38,075 | +15.53 (176.52%) |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 27.81 | 28.20 | 48,057 | +17.66 (173.99%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 11.35 | 11.35 | 0 | +7.20 (173.49%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.330 | 6.040 | 2,140,411 | +4.01 (172.84%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 38.77 | 41.12 | 340,043 | +24.54 (172.45%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 488.65 | 485.39 | 13,279,938 | +309.14 (172.21%) |
| Applied Digital Corporation - Common Stock | APLD | 27.28 | 27.97 | 11,604,600 | +17.25 (171.98%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 8.941 | 8.970 | 329,829 | +5.65 (171.76%) |
| Globus Maritime Limited - Common Stock | GLBS | 2.850 | 2.960 | 15,454 | +1.80 (171.43%) |
| Enerflex Ltd Common Shares | EFXT | 22.40 | 22.07 | 180,364 | +14.14 (171.19%) |
| Applied Materials | AMAT | 513.50 | 501.77 | 3,091,681 | +324.11 (171.13%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 6.510 | 6.750 | 364,258 | +4.10 (170.12%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 84.03 | 84.91 | 165,849 | +52.85 (169.50%) |
| Septerna, Inc. - Common Stock | SEPN | 34.01 | 35.18 | 73,902 | +21.37 (169.07%) |
| Nexa Resources S.A. Common Shares | NEXA | 12.75 | 13.16 | 118,793 | +8.01 (168.99%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.09 | 18.94 | 7,612,241 | +11.99 (168.80%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.18 (167.54%) |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 62.82 | 62.96 | 129,274 | +39.32 (167.32%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 113.94 | 114.66 | 171,999 | +71.28 (167.08%) |
| Calumet, Inc - Common Stock | CLMT | 42.99 | 43.75 | 175,473 | +26.86 (166.52%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 90.69 | 88.32 | 366,212 | +56.57 (165.80%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.395 | 6.700 | 1,521,340 | +3.98 (165.35%) |
| Backblaze, Inc. - Common Stock | BLZE | 13.56 | 12.63 | 1,267,507 | +8.43 (164.42%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 47.02 | 49.47 | 98,467 | +29.19 (163.68%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 84.31 | 85.91 | 264,501 | +52.33 (163.65%) |
| Preformed Line Products Company - Common Stock | PLPC | 368.90 | 368.46 | 59,886 | +228.31 (162.39%) |
| Absci Corporation - Common Stock | ABSI | 7.655 | 7.640 | 1,029,406 | +4.74 (162.16%) |
| CG Oncology, Inc. - Common stock | CGON | 70.11 | 73.03 | 192,018 | +43.20 (160.54%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 15.29 | 15.25 | 44,474 | +9.41 (160.26%) |
| Twin Disc, Incorporated - Common Stock | TWIN | 22.72 | 22.79 | 15,170 | +13.99 (160.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.