Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Geo Group Inc  GEO 15.68 15.37 1,454,917
+8.31 (112.75%)
Compania Mina Buenaventura S.A. ADR  BVN 15.92 15.78 2,148,409
+8.43 (112.55%)
Agba Group Holding Ltd  AGBA 2.380 2.390 188,539
+1.26 (112.50%)
Diebold Nixdorf Incorporated  DBD 43.68 43.25 123,190
+23.11 (112.35%)
Gap  GPS 21.44 21.11 5,715,546
+11.32 (111.86%)
Dell Technologies Inc  DELL 113.56 111.43 8,419,950
+59.85 (111.43%)
Mediwound Ltd Ord Sh  MDWD 19.80 19.37 29,364
+10.43 (111.31%)
Natural Grocers By Vitamin Cottage Inc  NGVC 26.07 24.90 92,179
+13.70 (110.75%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.43 12.31 20,678
+6.53 (110.68%)
Banco Macro S.A. ADR  BMA 51.88 50.84 87,798
+27.25 (110.64%)
Harmony Gold Mining ADR  HMY 8.820 8.480 5,286,279
+4.63 (110.50%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.45 (110.15%)
Vivakor  VIVK 2.360 2.290 18,832
+1.22 (107.01%)
Tenet Healthcare  THC 151.63 149.74 1,459,260
+78.35 (106.92%)
Siga Technologies Inc  SIGA 10.52 10.01 846,765
+5.43 (106.68%)
Argan Inc  AGX 77.59 75.68 91,835
+40.02 (106.52%)
Oppfi Inc  OPFI 4.170 3.990 140,818
+2.15 (106.44%)
Widepoint Corp  WYY 3.890 3.820 53,595
+1.99 (104.74%)
Wingstop Inc  WING 366.36 360.37 558,771
+187.35 (104.66%)
Alkami Technology Inc  ALKT 33.43 32.47 453,649
+17.05 (104.09%)
Lifeway Foods Inc  LWAY 12.08 11.73 101,758
+6.15 (103.71%)
Red Cat Holdings Inc  RCAT 2.280 2.360 1,810,396
+1.16 (103.57%)
Navios Maritime Partners LP  NMM 47.22 47.03 82,025
+23.98 (103.18%)
Teva Pharmaceutical Industries ADR  TEVA 17.10 16.80 9,088,477
+8.68 (103.09%)
Y-Mabs Therapeutics Inc  YMAB 12.53 12.33 128,581
+6.36 (103.08%)
Cullinan Therapeutics Inc  CGEM 20.16 19.91 594,028
+10.21 (102.61%)
Emergent Biosolutions  EBS 13.97 13.80 1,586,278
+7.07 (102.46%)
Oscar Health Inc Cl A  OSCR 15.82 15.32 2,125,809
+8.00 (102.30%)
Erie Indemnity Company  ERIE 421.38 387.51 141,795
+212.84 (102.06%)
Ideaya Biosciences Inc  IDYA 42.39 42.29 609,049
+21.32 (101.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.