52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ACV Auctions Inc. - Class A Common Stock | ACVA | 10.50 | 10.50 | 0 | +5.41 (106.29%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 67.15 | 65.86 | 2,482,892 | +34.55 (105.98%) |
| Opus Genetics, Inc. - Common Stock | IRD | 4.180 | 4.010 | 784,743 | +2.15 (105.91%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 31.63 | 29.72 | 13,593,466 | +16.26 (105.79%) |
| Ichor Holdings - Ordinary Shares | ICHR | 30.96 | 28.03 | 1,279,173 | +15.88 (105.20%) |
| Eventbrite, Inc. Class A Common Stock | EB | 4.510 | 4.510 | 0 | +2.31 (105.00%) |
| RXO, Inc. Common Stock | RXO | 27.60 | 27.88 | 3,032,857 | +14.05 (103.69%) |
| Calumet, Inc - Common Stock | CLMT | 39.64 | 43.35 | 3,085,368 | +20.13 (103.18%) |
| Pebblebrook Hotel Trust Common Shares of Beneficial Interest | PEB | 21.12 | 20.81 | 2,620,708 | +10.70 (102.69%) |
| Lionsgate Studios Corp. - Common Shares | LION | 14.24 | 12.56 | 12,764,893 | +7.21 (102.56%) |
| Brinker International, Inc. Common Stock | EAT | 206.57 | 212.66 | 1,130,143 | +104.28 (101.95%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 10.08 | 9.760 | 576,407 | +5.08 (101.60%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 11.04 | 11.59 | 8,034 | +5.55 (100.94%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 15.43 | 14.94 | 482,393 | +7.75 (100.91%) |
| JAKKS Pacific, Inc. - Common Stock | JAKK | 33.64 | 32.99 | 156,190 | +16.89 (100.84%) |
| The Honest Company, Inc. - Common Stock | HNST | 4.670 | 4.440 | 5,478,939 | +2.34 (100.43%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 68.32 | 64.61 | 140,477 | +34.22 (100.35%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 58.11 | 57.85 | 424,426 | +29.09 (100.24%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +28.98 (99.79%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 43.78 | 42.40 | 124,907 | +21.84 (99.54%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 22.41 | 21.67 | 438,178 | +11.17 (99.38%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +9.55 (99.38%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 21.96 | 20.46 | 1,941,806 | +10.94 (99.27%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 33.51 | 32.62 | 2,243,324 | +16.66 (98.87%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 31.72 | 31.60 | 121,054 | +15.75 (98.62%) |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.920 | 4.670 | 67,061 | +2.44 (98.39%) |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.050 | 2.950 | 1,760,701 | +1.51 (97.87%) |
| Charles River Laboratories International, Inc. Common Stock | CRL | 337.52 | 313.02 | 1,063,759 | +166.64 (97.52%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 15.20 | 13.08 | 7,897,224 | +7.49 (97.15%) |
| Viatris Inc. - Common Stock | VTRS | 19.91 | 18.97 | 14,534,098 | +9.80 (96.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.