Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 80.86 80.86 0
+45.23 (126.94%)
Microbot Medical Inc. - Common Stock  MBOT 2.360 2.360 10,039
+1.32 (126.92%)
Akero Therapeutics, Inc. - Common Stock  AKRO 54.03 54.03 0
+30.18 (126.54%)
PureCycle Technologies, Inc. - Common stock  PCT 13.11 13.11 28
+7.29 (125.26%)
TSS, Inc. - Common Stock  TSSI 26.96 26.96 9,128
+14.98 (125.04%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 3.290 3.290 16
+1.82 (124.57%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.420 5.420 17,807
+3.00 (123.97%)
Howmet Aerospace Inc. Common Stock  HWM 175.63 175.63 112
+97.00 (123.36%)
Clover Health Investments, Corp. - Class A Common stock  CLOV 2.830 2.830 6,563
+1.56 (122.83%)
SemiLEDS Corporation - Common Stock  LEDS 2.500 2.500 0
+1.37 (121.24%)
Anavex Life Sciences Corp. - Common Stock  AVXL 9.300 9.300 0
+5.09 (120.90%)
POET Technologies Inc. - Common Shares  POET 3.950 3.960 11,845
+2.16 (120.67%)
Spero Therapeutics, Inc. - Common Stock  SPRO 2.930 2.930 184
+1.60 (120.30%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.640 4.640 0
+2.53 (119.91%)
Lincoln Educational Services Corporation - Common Stock  LINC 23.09 23.09 0
+12.58 (119.70%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+2.72 (119.30%)
U.S. Gold Corp. - Common Stock  USAU 12.31 12.31 32
+6.68 (118.65%)
Duolingo, Inc. - Class A Common Stock  DUOL 448.54 448.54 613
+243.25 (118.49%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 5.750 5.750 247
+3.11 (117.80%)
Pitney Bowes  PBI 10.31 10.31 1,005
+5.55 (116.60%)
MasterBeef Group - Ordinary Shares  MB 8.850 8.850 0
+4.75 (115.85%)
Ascentage Pharma Group International - American Depository Shares  AAPG 37.15 37.15 78
+19.90 (115.36%)
Twilio Inc. Class A Common Stock  TWLO 117.76 117.76 608
+62.95 (114.85%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 173.29 173.29 412
+92.62 (114.81%)
IES Holdings, Inc. - Common Stock  IESC 281.39 281.39 5
+150.27 (114.60%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+4.00 (114.29%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+50.45 (114.17%)
Paragon 28, Inc. Common Stock  FNA 13.09 13.09 0
+6.95 (113.19%)
Qifu Technology, Inc - American Depositary Shares  QFIN 43.18 43.18 18
+22.92 (113.13%)
Red Violet, Inc. - Common Stock  RDVT 48.70 48.70 0
+25.85 (113.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.