Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tenet Healthcare  THC 151.63 149.74 1,459,260
+74.88 (97.56%)
Q2 Holdings Inc  QTWO 69.00 66.48 518,660
+34.00 (97.14%)
Ideaya Biosciences Inc  IDYA 42.39 42.29 609,049
+20.88 (97.07%)
Gulf Island Fab  GIFI 6.520 6.360 33,325
+3.20 (96.39%)
Archrock Inc  AROC 21.83 21.36 2,037,070
+10.70 (96.14%)
Immersion Corp  IMMR 13.51 13.10 696,167
+6.60 (95.51%)
KKR & Company LP  KKR 118.51 116.71 3,480,323
+57.83 (95.30%)
Emergent Biosolutions  EBS 13.97 13.80 1,586,278
+6.81 (95.11%)
Red Cat Holdings Inc  RCAT 2.280 2.360 1,810,396
+1.11 (94.87%)
Deciphera Pharmaceuticals Inc  DCPH 25.59 25.59 0
+12.44 (94.60%)
Coeur Mining Inc  CDE 6.270 6.230 3,921,026
+3.04 (94.12%)
Arista Networks Inc  ANET 319.21 314.12 2,351,936
+154.76 (94.11%)
Data Storage Corp  DTST 5.337 5.440 54,456
+2.59 (94.07%)
Arq, Inc. - Common Stock  ARQ 6.420 6.330 114,146
+3.11 (93.96%)
Paymentus Holdings Inc Cl A  PAY 21.30 20.31 191,304
+10.31 (93.81%)
International General Insurance Hldg Inc  IGIC 17.03 16.57 143,562
+8.24 (93.74%)
Stride Inc  LRN 73.36 71.71 557,490
+35.44 (93.46%)
Neuropace Inc  NPCE 7.960 8.120 25,284
+3.84 (93.20%)
Emcor Group  EME 364.05 346.60 1,229,635
+174.85 (92.42%)
Fair Isaac and Company  FICO 1,605.94 1576.93 131,700
+771.19 (92.39%)
Lands' End Inc  LE 17.63 16.79 106,407
+8.46 (92.26%)
Godaddy Inc  GDDY 143.65 143.29 1,395,497
+68.91 (92.20%)
Vertex Inc Cl A  VERX 38.88 37.58 896,092
+18.61 (91.81%)
Ocular Therapeut  OCUL 8.430 8.280 799,210
+4.03 (91.59%)
NRG Energy  NRG 73.71 73.09 2,006,142
+35.21 (91.45%)
Natural Gas Services Group  NGS 20.34 20.13 44,749
+9.70 (91.17%)
Skywest Inc  SKYW 76.74 84.48 947,490
+36.53 (90.85%)
Chromadex Corp CS  CDXC 3.070 3.190 271,015
+1.46 (90.68%)
Perdoceo Education Corp  PRDO 24.79 24.20 426,849
+11.76 (90.25%)
Arcellx, Inc. - Common Stock  ACLX 64.41 62.69 267,626
+30.54 (90.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.