Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lendingtree Inc  TREE 52.75 52.51 71,474
+25.30 (92.17%)
Deciphera Pharmaceuticals Inc  DCPH 25.59 25.59 0
+12.27 (92.12%)
Fabrinet  FN 238.83 236.23 83,719
+114.42 (91.97%)
Onto Innovation Inc  ONTO 205.66 197.01 128,537
+98.53 (91.97%)
Azz Inc  AZZ 84.03 83.80 67,567
+40.23 (91.86%)
Solid Biosciences Inc  SLDB 8.665 8.220 118,687
+4.14 (91.70%)
Grupo Supervielle S.A. ADR  SUPV 6.210 6.090 247,198
+2.96 (91.08%)
Natural Grocers By Vitamin Cottage Inc  NGVC 24.19 24.29 13,043
+11.47 (90.17%)
Ideaya Biosciences Inc  IDYA 41.28 40.89 138,638
+19.54 (89.88%)
Procept Biorobotics Corp  PRCT 68.51 67.47 175,539
+32.41 (89.78%)
Inter & Co. Inc. - Class A Common Shares  INTR 7.090 6.840 686,200
+3.35 (89.57%)
Paymentus Holdings Inc Cl A  PAY 20.14 19.89 35,335
+9.51 (89.46%)
Oppfi Inc  OPFI 3.800 3.820 49,414
+1.79 (89.05%)
Elevation Oncology Inc  ELEV 2.690 2.640 111,404
+1.26 (88.11%)
Nova Ltd  NVMI 216.40 203.58 87,639
+101.26 (87.94%)
Eli Lilly  LLY 861.63 857.47 1,163,194
+402.31 (87.59%)
Mind Medicine Mindmed Inc  MNMD 8.290 7.930 411,902
+3.87 (87.56%)
Mercury General Corp  MCY 57.58 56.38 41,471
+26.86 (87.43%)
Gannett Inc  GCI 4.760 4.650 391,772
+2.22 (87.40%)
Seanergy Maritime Hl  SHIP 9.650 9.080 103,136
+4.49 (87.02%)
Comfort Systems USA  FIX 312.05 304.28 72,593
+144.96 (86.76%)
Armata Pharmaceuticals Inc  ARMP 2.930 3.000 2,807
+1.36 (86.62%)
Western Digital  WDC 72.46 69.82 2,150,601
+33.54 (86.18%)
Hovnanian Enterprises Inc  HOV 186.86 180.65 25,549
+86.28 (85.78%)
Y-Mabs Therapeutics Inc  YMAB 11.62 11.59 71,274
+5.35 (85.33%)
Cullinan Therapeutics Inc  CGEM 19.12 18.29 450,310
+8.80 (85.27%)
Siga Technologies Inc  SIGA 9.400 9.330 113,534
+4.32 (85.04%)
Perella Weinberg Partners  PWP 18.27 17.88 106,834
+8.36 (84.41%)
Guidewire Software Inc  GWRE 144.75 141.56 279,438
+66.21 (84.30%)
Protagonist Therapeutics Inc  PTGX 36.01 35.55 87,434
+16.43 (83.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.