52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 3.685 | 3.600 | 201,251 | +2.58 (235.00%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 3.945 | 4.040 | 738,008 | +2.76 (234.32%) |
| Rocky Brands, Inc. - Common Stock | RCKY | 42.56 | 43.11 | 23,658 | +29.80 (233.54%) |
| Mobilicom Limited - Ordinary Shares | MOB | 4.700 | 4.660 | 112,649 | +3.29 (233.33%) |
| Arteris, Inc. - Common Stock | AIP | 19.88 | 19.34 | 230,342 | +13.91 (233.00%) |
| Coeur Mining, Inc. Common Stock | CDE | 20.19 | 20.24 | 7,772,575 | +14.12 (232.62%) |
| Allient Inc. - Common Stock | ALNT | 70.40 | 72.85 | 180,250 | +49.21 (232.23%) |
| CPS Technologies Corp. - Common Stock | CPSH | 4.912 | 4.720 | 124,831 | +3.43 (231.86%) |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 59.41 | 57.89 | 163,719 | +41.50 (231.71%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 39.57 | 39.48 | 1,977,440 | +27.63 (231.41%) |
| Modine Manufacturing Company Common Stock | MOD | 256.42 | 241.46 | 831,942 | +179.01 (231.25%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 31.23 | 30.54 | 553,891 | +21.79 (230.83%) |
| Dana Incorporated Common Stock | DAN | 36.40 | 36.46 | 299,239 | +25.36 (229.66%) |
| Almonty Industries Inc. - Common Shares | ALM | 20.27 | 17.88 | 4,933,015 | +14.12 (229.60%) |
| XAI Octagon Floating Rate Alternative Income Term Trust | XFLT | 17.71 | 17.60 | 147,680 | +12.33 (229.18%) |
| Hecla Mining Company Common Stock | HL | 19.27 | 19.46 | 6,091,484 | +13.41 (228.75%) |
| Delek US Holdings, Inc. Common Stock | DK | 41.15 | 41.74 | 650,790 | +28.61 (228.15%) |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 4.495 | 4.250 | 25,392,392 | +3.12 (225.72%) |
| abrdn Global Premier Properties Fund | AWP | 11.96 | 11.98 | 78,386 | +8.28 (224.86%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 25.09 | 23.57 | 17,762,805 | +17.36 (224.64%) |
| Astronics Corporation - Common Stock | ATRO | 74.00 | 72.49 | 138,598 | +51.19 (224.42%) |
| CECO Environmental Corp. - Common Stock | CECO | 66.52 | 64.24 | 269,367 | +45.96 (223.54%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +10.01 (222.94%) |
| Albemarle Corporation Common Stock | ALB | 185.12 | 173.64 | 2,016,118 | +127.73 (222.56%) |
| SiTime Corporation - Common Stock | SITM | 442.44 | 420.32 | 199,193 | +305.20 (222.38%) |
| ADC Therapeutics SA Common Shares | ADCT | 3.900 | 3.740 | 312,144 | +2.69 (222.31%) |
| Valaris Limited Common Shares | VAL | 99.30 | 97.59 | 405,201 | +68.41 (221.46%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 26.36 | 24.84 | 3,725,502 | +18.13 (220.62%) |
| Intel Corp | INTC | 65.07 | 62.38 | 86,351,644 | +44.76 (220.38%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +5.33 (220.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.