Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Digital Turbine, Inc. - Common Stock  APPS 4.720 4.830 4,464,970
+2.48 (110.71%)
Everi Holdings Inc. Common Stock  EVRI 14.11 14.13 828,558
+7.41 (110.60%)
Ampco-Pittsburgh Corporation Common Stock  AP 3.010 3.010 57,746
+1.58 (110.49%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 12.86 14.31 6,605,680
+6.75 (110.47%)
Theratechnologies Inc. - Common Shares  THTX 2.650 2.600 170,019
+1.39 (110.32%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+3.75 (110.29%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.560 3.460 7,890
+1.86 (110.03%)
Carpenter Technology Corporation Common Stock  CRS 235.00 233.39 872,405
+122.64 (109.15%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 11.14 11.24 104,236
+5.81 (109.01%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 3.070 3.150 98,830
+1.60 (108.84%)
Planet Labs PBC Class A Common Stock  PL 3.840 3.940 4,274,644
+2.00 (108.70%)
ADMA Biologics Inc - Common Stock  ADMA 19.84 19.77 2,788,806
+10.33 (108.62%)
SemiLEDS Corporation - Common Stock  LEDS 2.980 2.680 238,494
+1.55 (108.41%)
TG Therapeutics, Inc. - Common Stock  TGTX 35.11 35.71 1,826,513
+18.26 (108.37%)
Richtech Robotics Inc. - Class B Common Stock  RR 2.310 2.540 18,777,433
+1.20 (108.11%)
Kolibri Global Energy Inc. - Common stock  KGEI 7.280 7.200 118,143
+3.78 (108.00%)
VEON Ltd. - American Depositary Shares  VEON 52.95 53.78 90,174
+27.45 (107.65%)
Dominari Holdings Inc. - Common Stock  DOMH 4.420 4.590 223,086
+2.29 (107.51%)
Alignment Healthcare, Inc. - Common Stock  ALHC 15.37 14.90 5,429,706
+7.96 (107.42%)
Comstock Resources, Inc. Common Stock  CRK 23.30 23.48 1,464,539
+12.06 (107.30%)
Qifu Technology, Inc - American Depositary Shares  QFIN 41.10 42.44 2,774,822
+21.20 (106.53%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 19.20 19.53 230,423
+9.89 (106.14%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 10.11 10.53 26,542,898
+5.20 (105.91%)
China Yuchai International Limited Common Stock  CYD 17.13 17.40 181,288
+8.80 (105.77%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 74.43 72.32 1,086,897
+38.10 (104.87%)
AvePoint, Inc. - Class A Common Stock  AVPT 18.65 18.50 1,141,899
+9.54 (104.72%)
Dutch Bros Inc. Class A Common Stock  BROS 72.20 69.73 2,981,595
+36.90 (104.53%)
Pitney Bowes  PBI 10.30 10.24 1,798,265
+5.26 (104.37%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 4.410 4.310 29,117
+2.25 (104.17%)
Lemonade, Inc. Common Stock  LMND 33.50 32.29 2,474,032
+17.05 (103.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.