52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 7.720 | 8.020 | 79,833 | +5.47 (243.11%) |
| Sprott Inc. Common Shares | SII | 146.12 | 150.06 | 137,543 | +102.93 (238.32%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 110.39 | 111.36 | 408,491 | +77.71 (237.79%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.34 (237.73%) |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 68.86 | 63.19 | 3,774,780 | +48.40 (236.53%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.600 | 4.710 | 668,207 | +3.23 (235.77%) |
| Teradyne, Inc. - Common Stock | TER | 301.75 | 299.40 | 1,397,202 | +211.58 (234.65%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 93.64 | 95.70 | 6,186,041 | +65.62 (234.19%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.480 | 8.800 | 409,146 | +5.94 (233.86%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.295 | 6.930 | 4,418,602 | +4.39 (231.32%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.26 (230.27%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 14.61 | 15.05 | 749,601 | +10.16 (228.31%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 27.46 | 27.68 | 264,848 | +19.04 (226.13%) |
| Apyx Medical Corporation - Common Stock | APYX | 3.680 | 3.740 | 62,008 | +2.55 (225.66%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 4.515 | 5.000 | 239,587 | +3.12 (224.82%) |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.685 | 3.500 | 9,459,145 | +2.54 (223.25%) |
| TMC the metals company Inc. - Common Stock | TMC | 5.805 | 6.070 | 2,977,559 | +3.99 (220.72%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 28.26 | 29.74 | 250,716 | +19.41 (219.32%) |
| FIGS, Inc. Class A Common Stock | FIGS | 14.38 | 14.40 | 1,592,547 | +9.87 (218.74%) |
| Neuraxis, Inc. Common Stock | NRXS | 6.725 | 7.210 | 337,952 | +4.59 (215.73%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +7.51 (215.30%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 21.98 | 21.50 | 28,461 | +14.99 (214.45%) |
| Hecla Mining Company Common Stock | HL | 18.32 | 19.62 | 13,960,260 | +12.44 (211.56%) |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 17.81 | 16.97 | 24,473,239 | +12.02 (207.60%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 30.71 | 31.33 | 1,535,809 | +20.73 (207.46%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | +3.79 (207.10%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 12.52 | 13.36 | 4,997,406 | +8.43 (205.99%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.86 | 14.04 | 34,502 | +10.00 (205.76%) |
| Karman Holdings Inc. Common Stock | KRMN | 102.79 | 104.06 | 782,131 | +68.77 (202.16%) |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 268.33 | 268.41 | 4,354,038 | +179.25 (201.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.