52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 53.64 53.64 0
+37.70 (236.51%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 49.01 49.01 0
+34.42 (235.92%)
Rallybio Corporation - Common Stock  RLYB 16.77 16.77 0
+11.77 (235.51%)
ACM Research Inc  ACMR 84.37 84.37 6,658
+59.21 (235.33%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 251.72 251.72 2,736
+176.53 (234.78%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 14.62 14.62 0
+10.25 (234.54%)
Lam Research  LRCX 327.92 327.92 25,670
+229.04 (231.63%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.770 5.770 107
+4.03 (231.61%)
Hut 8 Corp. - Common Stock  HUT 80.79 80.79 8,382
+56.37 (230.84%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 15.03 15.03 0
+10.47 (229.61%)
COMPASS Pathways Plc - American Depository Shares  CMPS 13.90 13.90 1,272
+9.64 (226.29%)
Xencor, Inc. - Common Stock  XNCR 25.41 25.41 0
+17.60 (225.35%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 20.91 20.91 0
+14.46 (224.19%)
Axogen, Inc. - Common Stock  AXGN 50.19 50.19 1
+34.70 (224.02%)
Opus Genetics, Inc. - Common Stock  IRD 3.690 3.690 16
+2.54 (220.87%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 8.850 8.850 0
+6.08 (219.49%)
ImmunityBio, Inc. - Common Stock  IBRX 7.730 7.720 619
+5.30 (218.11%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+12.09 (217.84%)
PBF Energy Inc. Class A Common Stock  PBF 75.20 75.20 361
+51.48 (217.03%)
Roivant Sciences Ltd. - Common Shares  ROIV 37.37 37.37 233
+25.56 (216.43%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.72 (216.15%)
Quantum Corporation - Common Stock  QMCO 23.52 23.52 2,446
+16.08 (216.13%)
LB Pharmaceuticals Inc - Common Stock  LBRX 48.77 48.77 0
+33.31 (215.46%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.79 (215.36%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 44.11 44.11 1,475
+30.11 (215.07%)
Globalstar, Inc. - Common Stock  GSAT 82.89 82.89 0
+56.54 (214.57%)
Applied Materials  AMAT 514.33 514.33 48,194
+350.80 (214.52%)
InnovAge Holding Corp. - Common Stock  INNV 11.10 11.10 524
+7.57 (214.45%)
Jade Biosciences, Inc. - Common Stock  JBIO 23.55 23.55 0
+16.05 (214.00%)
Absci Corporation - Common Stock  ABSI 8.850 8.850 628
+6.02 (212.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.