Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GE Vernova Inc. Common Stock  GEV 472.98 471.17 5,093,052
+294.89 (165.58%)
Roblox Corporation Class A Common Stock  RBLX 86.98 84.79 14,163,438
+54.02 (163.90%)
Grindr Inc. Common Stock  GRND 24.42 24.53 1,746,842
+15.16 (163.71%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 9.520 9.310 1,759,862
+5.87 (160.82%)
Axon Enterprise, Inc. - Common Stock  AXON 750.36 730.29 1,121,127
+462.16 (160.36%)
BigBear.ai, Inc. Common Stock  BBAI 4.160 3.870 157,841,916
+2.56 (160.00%)
United Natural Foods, Inc. - Common Stock  UNFI 30.57 30.90 918,714
+18.78 (159.29%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.940 5.040 2,399,990
+3.02 (157.29%)
Laird Superfood, Inc. Common Stock  LSF 6.430 6.510 17,070
+3.92 (156.18%)
Youdao, Inc. American Depositary Shares  DAO 9.270 8.970 87,338
+5.64 (155.37%)
Akero Therapeutics, Inc. - Common Stock  AKRO 49.65 48.03 3,311,346
+30.15 (154.62%)
Brinker International, Inc. Common Stock  EAT 172.63 168.47 1,833,873
+104.75 (154.32%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 6.510 6.360 1,449,283
+3.95 (154.30%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.71 13.60 2,226,299
+8.28 (152.40%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.440 3.260 351,174
+2.07 (151.09%)
icad inc. - Common Stock  ICAD 3.840 3.650 558,489
+2.31 (150.98%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.060 6.240 15,029,606
+3.63 (149.38%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.850 3.810 684,145
+2.31 (149.19%)
Microbot Medical Inc. - Common Stock  MBOT 2.540 2.680 1,580,050
+1.52 (149.02%)
Centrus Energy Corp. Class A Common Stock  LEU 126.92 123.50 1,169,314
+75.95 (149.01%)
Orla Mining Ltd. Common Shares  ORLA 10.57 10.28 944,852
+6.32 (148.71%)
American Healthcare REIT, Inc. Common Stock  AHR 34.94 34.84 2,615,780
+20.87 (148.33%)
Instil Bio, Inc.  TIL 26.95 30.35 811,914
+15.99 (145.89%)
aTyr Pharma, Inc. - Common Stock  ATYR 4.470 4.260 1,719,984
+2.65 (145.60%)
Corcept Therapeutics Incorporated - Common Stock  CORT 77.56 77.64 1,203,983
+45.95 (145.37%)
TruBridge, Inc. - Common Stock  TBRG 23.93 23.81 107,713
+14.17 (145.18%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 25.74 24.62 169,248
+15.23 (144.91%)
QuantaSing Group Limited - American Depositary Shares  QSG 6.200 6.200 331,225
+3.65 (143.14%)
Amer Sports, Inc. Ordinary Shares  AS 36.38 36.85 8,473,379
+21.16 (139.03%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 7.890 7.880 1,210,700
+4.58 (138.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.