52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 20.66 | 22.60 | 87,467 | +13.66 (195.14%) |
| Ubiquiti Inc. Common Stock | UI | 759.57 | 777.63 | 266,949 | +498.91 (191.40%) |
| SatixFy Communications Ltd. Ordinary Share | SATX | 2.960 | 2.960 | 0 | +1.93 (187.38%) |
| EchoStar Corporation - Common stock | SATS | 70.65 | 72.32 | 5,898,229 | +46.04 (187.08%) |
| Senstar Technologies Corporation - Common Shares | SNT | 4.510 | 4.600 | 45,271 | +2.93 (186.35%) |
| Apyx Medical Corporation - Common Stock | APYX | 3.350 | 3.140 | 171,671 | +2.18 (186.32%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 16.36 | 22.00 | 70,779 | +10.59 (183.54%) |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 12.05 | 13.22 | 379,881 | +7.80 (183.53%) |
| GD Culture Group Limited - Common Stock | GDC | 3.800 | 4.260 | 72,103 | +2.45 (181.48%) |
| Roma Green Finance Limited - Ordinary Shares | ROMA | 2.840 | 2.840 | 299 | +1.83 (181.19%) |
| Joby Aviation, Inc. Common Stock | JOBY | 14.32 | 15.00 | 39,212,015 | +9.22 (180.78%) |
| Super Group (SGHC) Limited Ordinary Shares | SGHC | 11.75 | 12.21 | 3,001,246 | +7.56 (180.43%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +16.20 (180.03%) |
| iClick Interactive Asia Group Limited - American Depositary Shares | ICLK | 9.240 | 9.240 | 0 | +5.94 (180.00%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 11.29 | 11.61 | 2,914,593 | +7.25 (179.46%) |
| MP Materials Corp. Common Stock | MP | 51.95 | 54.93 | 14,348,921 | +33.34 (179.15%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 15.56 | 17.59 | 3,633,748 | +9.98 (178.85%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 12.35 | 12.72 | 171,548 | +7.92 (178.67%) |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 106.91 | 0 | +68.52 (178.48%) |
| Collective Mining Ltd. Common Shares | CNL | 10.43 | 10.96 | 37,194 | +6.67 (177.10%) |
| Innodata Inc. - Common Stock | INOD | 60.90 | 64.69 | 2,132,101 | +38.88 (176.57%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 81.24 | 88.55 | 607,474 | +51.75 (175.48%) |
| Synaptogenix, Inc. - Common Stock | SNPX | 7.850 | 7.850 | 0 | +5.00 (175.44%) |
| eGain Corporation - Common Stock | EGAN | 14.24 | 15.11 | 355,332 | +9.06 (174.90%) |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 6.830 | 7.000 | 87,735 | +4.34 (174.30%) |
| Solaris Resources Inc. Common Shares | SLSR | 6.630 | 6.340 | 125,111 | +4.21 (173.97%) |
| MultiPlan Corporation Class A Common Stock | MPLN | 23.15 | 23.15 | 0 | +14.70 (173.96%) |
| Seagate Technology Plc | STX | 278.47 | 275.77 | 4,066,470 | +176.82 (173.95%) |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 37.01 | 39.65 | 2,106,455 | +23.50 (173.95%) |
| VNET Group, Inc. - American Depositary Shares | VNET | 9.965 | 9.830 | 4,449,773 | +6.32 (173.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.