Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 25.11 23.37 97,956
+16.16 (180.50%)
Flotek Industries, Inc. Common Stock  FTK 13.34 13.28 396,608
+8.58 (180.25%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 451.02 434.58 17,905,302
+289.89 (179.91%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.000 5.750 81,557
+3.85 (179.72%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.10 (179.41%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 9.460 9.470 1,044,914
+6.06 (178.24%)
Orla Mining Ltd. Common Shares  ORLA 11.28 11.19 1,138,209
+7.22 (177.83%)
Yatsen Holding Limited American Depositary Shares  YSG 9.650 9.620 380,809
+6.16 (176.50%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 31.80 31.20 1,484,646
+20.28 (176.04%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 11.72 11.62 223,572
+7.47 (175.76%)
Xunlei Limited - American Depositary Shares  XNET 4.550 4.600 218,241
+2.90 (175.76%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+4.77 (174.73%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 4.770 4.680 34,774
+3.03 (174.14%)
BlackSky Technology Inc. Class A Common Stock  BKSY 24.26 22.74 1,925,113
+15.38 (173.20%)
Roblox Corporation Class A Common Stock  RBLX 111.83 105.69 8,005,971
+70.72 (172.03%)
Monogram Technologies Inc. - Common Stock  MGRM 5.870 3.290 14,298,664
+3.71 (171.76%)
PureCycle Technologies, Inc. - Common stock  PCT 15.69 15.25 3,296,817
+9.91 (171.45%)
Satellogic Inc. - Class A Common Stock  SATL 3.360 3.280 788,241
+2.12 (170.97%)
SuperCom, Ltd. - Ordinary Shares  SPCB 9.830 10.52 166,702
+6.19 (170.05%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Jiayin Group Inc. - American Depositary Shares  JFIN 17.20 17.82 123,357
+10.79 (168.33%)
Summit Therapeutics Inc. - Common Stock  SMMT 25.40 25.00 2,973,197
+15.93 (168.22%)
Destiny Tech100 Inc. Common Stock  DXYZ 38.19 39.14 237,167
+23.94 (168.00%)
NuScale Power Corporation Class A Common Stock  SMR 42.12 37.48 22,220,657
+26.31 (166.41%)
Celestica   CLS 162.24 161.03 1,910,270
+101.01 (164.97%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.310 3.240 344,089
+2.06 (164.80%)
Nukkleus Inc. - Ordinary Shares  NUKK 7.760 7.810 208,908
+4.82 (163.59%)
China Yuchai International Limited Common Stock  CYD 24.42 24.63 152,477
+15.15 (163.43%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 3.170 3.190 58,246
+1.96 (161.98%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 5.370 4.630 16,530,249
+3.31 (160.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.