52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Encore Capital Group Inc - Common Stock | ECPG | 101.68 | 102.60 | 153,828 | +60.32 (145.84%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +79.92 (144.91%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.500 | 3.770 | 2,531,355 | +2.07 (144.76%) |
| Aehr Test Systems - Common Stock | AEHR | 60.60 | 69.21 | 3,545,341 | +35.84 (144.75%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 22.04 | 22.70 | 3,688,454 | +13.01 (144.08%) |
| FIGS, Inc. Class A Common Stock | FIGS | 19.12 | 19.54 | 5,286,273 | +11.26 (143.26%) |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 27.00 | 27.00 | 0 | +15.90 (143.24%) |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 18.06 | 17.76 | 254,794 | +10.63 (143.07%) |
| Intel Corp | INTC | 89.85 | 95.37 | 124,068,133 | +52.84 (142.77%) |
| Guardant Health, Inc. - Common Stock | GH | 158.60 | 165.88 | 1,975,669 | +93.14 (142.29%) |
| HF Sinclair Corporation Common Stock | DINO | 125.29 | 124.70 | 1,769,384 | +73.43 (141.59%) |
| Replimune Group, Inc. - Common Stock | REPL | 10.86 | 11.75 | 1,712,482 | +6.36 (141.33%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 89.83 | 90.50 | 146,452 | +52.58 (141.15%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 5.620 | 5.450 | 86,272 | +3.28 (140.17%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 55.13 | 58.63 | 31,144,084 | +32.17 (140.11%) |
| DHI Group, Inc. Common Stock | DHX | 4.850 | 4.990 | 146,549 | +2.83 (140.10%) |
| International Seaways, Inc. Common Stock | INSW | 109.99 | 113.11 | 844,544 | +63.88 (138.54%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 98.69 | 109.47 | 4,358,954 | +57.28 (138.32%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 22.49 | 22.75 | 1,902,342 | +13.04 (137.99%) |
| Aura Minerals Inc. - Common Shares | AUGO | 87.20 | 85.47 | 572,169 | +50.54 (137.86%) |
| Q32 Bio Inc. - Common Stock | QTTB | 7.520 | 7.770 | 678,979 | +4.35 (137.22%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.130 | 8.790 | 208,056 | +4.70 (137.03%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 75.57 | 83.73 | 14,152,366 | +43.65 (136.75%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 83.42 | 83.74 | 685,341 | +48.12 (136.32%) |
| Baytex Energy Corp Common Shares | BTE | 5.310 | 5.160 | 24,074,495 | +3.06 (136.00%) |
| Iridium Communications Inc - Common Stock | IRDM | 43.76 | 44.99 | 871,693 | +25.18 (135.52%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 36.74 | 36.69 | 724,806 | +21.14 (135.51%) |
| Haemonetics Corporation Common Stock | HAE | 118.28 | 121.29 | 471,522 | +68.02 (135.34%) |
| Teradyne, Inc. - Common Stock | TER | 325.00 | 343.21 | 3,208,067 | +186.84 (135.23%) |
| Cohu, Inc. - Common Stock | COHU | 50.81 | 54.90 | 964,946 | +29.09 (133.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.