52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 33.98 | 31.57 | 908,185 | +21.77 (178.30%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +33.83 (176.94%) |
| Andersen Group Inc. Class A Common Stock | ANDG | 65.00 | 66.27 | 1,175,030 | +41.50 (176.60%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 40.34 | 37.80 | 637,051 | +25.58 (173.31%) |
| Micron Technology | MU | 690.00 | 656.39 | 44,890,418 | +436.70 (172.40%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 21.50 | 20.87 | 2,129,304 | +13.57 (171.12%) |
| Septerna, Inc. - Common Stock | SEPN | 48.85 | 47.35 | 384,551 | +30.75 (169.89%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 3.460 | 3.460 | 0 | +2.17 (169.26%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 10.19 | 10.58 | 76,000 | +6.39 (168.16%) |
| Iridium Communications Inc - Common Stock | IRDM | 44.04 | 42.02 | 607,417 | +27.55 (167.07%) |
| RingCentral, Inc. Class A Common Stock | RNG | 72.07 | 74.21 | 1,698,804 | +44.97 (165.94%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 49.43 | 44.79 | 969,795 | +30.72 (164.19%) |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 5.220 | 5.010 | 84,379 | +3.24 (163.64%) |
| Surrozen, Inc. - Common Stock | SRZN | 31.00 | 29.00 | 140,730 | +19.20 (162.71%) |
| Hinge Health, Inc. Class A Common Stock | HNGE | 115.76 | 115.98 | 1,540,718 | +71.46 (161.31%) |
| Vestis Corporation Common Stock | VSTS | 14.20 | 14.12 | 839,789 | +8.76 (161.03%) |
| Xencor, Inc. - Common Stock | XNCR | 35.75 | 34.05 | 1,116,056 | +22.01 (160.19%) |
| Sezzle Inc. - Common Stock | SEZL | 149.43 | 155.00 | 789,377 | +91.42 (157.59%) |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 47.90 | 45.43 | 590,296 | +29.30 (157.53%) |
| DHI Group, Inc. Common Stock | DHX | 4.350 | 4.300 | 519,258 | +2.66 (157.40%) |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 17.31 | 17.25 | 100,673 | +10.57 (156.82%) |
| EuroDry Ltd. - Common Shares | EDRY | 34.61 | 35.51 | 55,639 | +21.13 (156.77%) |
| Omeros Corporation - Common Stock | OMER | 16.92 | 17.07 | 1,016,466 | +10.32 (156.36%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +11.03 (154.92%) |
| Glaukos Corporation Common Stock | GKOS | 224.41 | 219.98 | 1,202,867 | +136.06 (154.00%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 10.64 | 9.150 | 59,288 | +6.42 (152.13%) |
| Ultralife Corporation - Common Stock | ULBI | 15.66 | 15.63 | 67,641 | +9.42 (150.96%) |
| SIFCO Industries, Inc. Common Stock | SIF | 16.77 | 16.87 | 71,936 | +10.08 (150.67%) |
| TrueBlue, Inc. Common Stock | TBI | 12.15 | 12.36 | 665,471 | +7.28 (149.49%) |
| Noodles & Company - Class A Common Stock | NDLS | 14.05 | 15.05 | 38,884 | +8.42 (149.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.