52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 19.09 | 18.25 | 2,356,062 | +15.36 (411.80%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.235 | 8.460 | 36,447 | +6.62 (411.49%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 181.48 | 175.48 | 719,688 | +145.82 (408.92%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 107.41 | 103.76 | 4,204,708 | +86.30 (408.81%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 19.92 | 19.32 | 14,132 | +16.00 (408.16%) |
| OceanPal Inc. - Common Stock | SVRN | 6.950 | 7.100 | 7,393 | +5.58 (407.30%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 64.43 | 62.70 | 168,126 | +51.69 (405.73%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 70.00 | 67.23 | 22,236 | +56.01 (400.36%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.417 | 5.950 | 79,215 | +5.13 (397.47%) |
| Seagate Technology Plc | STX | 417.57 | 391.76 | 685,925 | +332.62 (391.55%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 99.91 | 97.42 | 345,554 | +79.39 (387.10%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 49.72 | 49.05 | 94,501 | +39.46 (384.55%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 17.98 | 17.49 | 54,309 | +14.22 (378.19%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 15.17 | 14.63 | 205,426 | +11.99 (377.19%) |
| EchoStar Corporation - Common stock | SATS | 120.66 | 117.07 | 1,099,864 | +95.08 (371.70%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 85.49 | 83.92 | 74,265 | +67.35 (371.28%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 9.070 | 8.630 | 213,061 | +7.14 (369.95%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Modular Medical, Inc. - common stock | MODD | 5.090 | 5.280 | 32,068 | +4.00 (366.97%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.41 (366.29%) |
| Rithm Property Trust Inc. Common stock | RPT | 13.24 | 13.39 | 365 | +10.38 (361.50%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.670 | 4.680 | 5,814,824 | +3.65 (357.84%) |
| ViaSat, Inc. - Common Stock | VSAT | 47.45 | 45.80 | 95,319 | +37.03 (355.37%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 127.41 | 124.65 | 37,025 | +99.42 (355.20%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +6.27 (352.25%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 9.205 | 8.770 | 3,520,831 | +7.16 (349.02%) |
| Applied Digital Corporation - Common Stock | APLD | 25.21 | 23.74 | 6,879,262 | +19.59 (348.67%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,438.61 | 1378.99 | 50,968 | +1116.28 (346.32%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 5.500 | 5.150 | 7,121 | +4.26 (343.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.