Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Avidity Biosciences Inc  RNA 39.64 39.96 4,730,733
+27.52 (227.06%)
Applovin Corp Cl A  APP 77.52 75.65 2,846,332
+53.55 (223.40%)
Insmed Inc  INSM 63.92 61.63 3,300,020
+43.92 (219.60%)
Avenue Therapeutics Inc  ATXI 3.710 3.400 24,656
+2.54 (217.09%)
Eliem Therapeutics Inc  ELYM 8.810 8.690 179,499
+6.03 (216.91%)
Tutor Perini Corp  TPC 20.72 19.20 933,187
+14.13 (214.42%)
Tscan Therapeutics Inc  TCRX 8.400 9.000 129,067
+5.69 (209.96%)
Burning Rock Biotech Ltd ADR  BNR 7.710 7.710 10,314
+5.21 (208.40%)
Vital Farms Inc  VITL 40.39 41.44 763,631
+27.16 (205.29%)
Elutia, Inc. - Class A Common Stock  ELUT 3.830 3.870 21,283
+2.57 (203.97%)
Mereo Biopharma Group Plc ADR  MREO 4.250 3.990 5,852,133
+2.85 (203.57%)
Dyne Therapeutics Inc  DYN 33.07 33.69 579,554
+22.12 (202.01%)
Groupon Cl A  GRPN 14.87 15.72 889,155
+9.94 (201.62%)
Rush Street Interactive Inc  RSI 9.400 9.400 1,396,526
+6.28 (201.28%)
Core Scientific, Inc. - Common Stock  CORZ 10.33 9.850 12,753,850
+6.89 (200.29%)
Modine Manufacturing Company  MOD 92.64 95.49 469,988
+61.64 (198.84%)
Black Diamond Therapeutics Inc  BDTX 5.970 6.170 398,714
+3.97 (198.50%)
Heron Therapeutics  HRTX 3.600 3.630 1,314,544
+2.39 (197.52%)
Bit Origin Limited - Ordinary Shares  BTOG 4.080 3.900 587,016
+2.69 (193.53%)
Powell Inds Inc  POWL 165.47 176.16 195,021
+108.78 (191.89%)
Silence Therapeutics Plc ADR  SLN 19.30 19.72 45,370
+12.66 (190.66%)
Palisade Bio Inc  PALI 4.640 4.540 27,415
+3.04 (190.00%)
Energy Services Acquisition Corp  ESOA 7.420 7.450 106,052
+4.85 (188.72%)
Data Storage Corp  DTST 5.960 6.050 146,461
+3.89 (187.92%)
Makemytrip Ltd  MMYT 76.44 77.24 571,093
+49.72 (186.08%)
Ftai Aviation Ltd  FTAI 84.56 86.12 820,461
+55.00 (186.06%)
Larimar Therapeutics Inc  LRMR 9.390 9.690 268,746
+6.09 (184.55%)
Neurogene Inc. - Common Stock  NGNE 42.59 41.99 85,866
+27.49 (182.05%)
Vera Therapeutics Inc Cl A  VERA 36.02 37.40 648,202
+23.15 (179.88%)
Avalo Therapeutics Inc  AVTX 10.93 11.63 17,497
+7.01 (178.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.