52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Precigen, Inc. - Common Stock | PGEN | 4.180 | 3.940 | 1,320,698 | +2.85 (214.29%) |
| GE Vernova Inc. Common Stock | GEV | 897.42 | 898.57 | 526,063 | +611.35 (213.71%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 98.01 | 99.12 | 376,117 | +66.61 (212.13%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 182.75 | 183.21 | 166,215 | +124.19 (212.07%) |
| PBF Energy Inc. Class A Common Stock | PBF | 45.35 | 45.39 | 379,756 | +30.80 (211.68%) |
| Peabody Energy Corporation Common Stock | BTU | 32.12 | 33.56 | 691,672 | +21.81 (211.54%) |
| Arteris, Inc. - Common Stock | AIP | 18.38 | 18.20 | 120,921 | +12.48 (211.53%) |
| Intellicheck, Inc. - Common Stock | IDN | 7.465 | 7.810 | 306,924 | +5.06 (211.04%) |
| MasTec, Inc. Common Stock | MTZ | 334.49 | 336.25 | 124,906 | +226.93 (210.98%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 13.29 | 13.30 | 1,117,052 | +9.00 (209.79%) |
| Battalion Oil Corporation Common Stock | BATL | 4.150 | 4.210 | 5,237,902 | +2.81 (209.70%) |
| QuantumScape Corporation - Common Stock | QS | 11.51 | 11.51 | 0 | +7.79 (209.41%) |
| Valaris Limited Common Shares | VAL | 96.59 | 98.04 | 150,328 | +65.36 (209.20%) |
| Liquidia Corporation - Common Stock | LQDA | 38.43 | 37.68 | 493,067 | +26.00 (209.17%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 6.985 | 6.920 | 212,912 | +4.73 (209.07%) |
| Amkor Technology, Inc. - Common Stock | AMKR | 47.39 | 46.70 | 520,426 | +32.02 (208.33%) |
| Fabrinet Ordinary Shares | FN | 552.19 | 557.97 | 145,296 | +372.77 (207.76%) |
| AtaiBeckley Inc. - Common Stock | ATAI | 3.905 | 3.790 | 1,157,322 | +2.63 (207.48%) |
| Dana Incorporated Common Stock | DAN | 33.39 | 33.40 | 135,488 | +22.52 (207.18%) |
| agilon health, inc. Common Stock | AGL | 13.05 | 10.74 | 196,485 | +8.80 (207.06%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 4.080 | 4.200 | 379,051 | +2.75 (206.77%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 86.32 | 90.01 | 1,070,628 | +58.18 (206.76%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 30.22 | 30.14 | 259,735 | +20.34 (205.87%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.45 | 21.45 | 183,150 | +14.43 (205.63%) |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 17.59 | 17.76 | 624,995 | +11.83 (205.38%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 101.77 | 101.22 | 388,385 | +68.41 (205.07%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 28.23 | 28.33 | 1,124,501 | +18.98 (204.91%) |
| Denison Mines Corp. | DNN | 3.585 | 3.660 | 11,939,633 | +2.41 (203.81%) |
| New Gold | NGD | 9.080 | 9.080 | 0 | +6.09 (203.68%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.200 | 4.170 | 6,890 | +2.81 (202.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.