52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +28.49 (96.48%) |
| Dorian LPG Ltd. Common Stock | LPG | 54.06 | 51.44 | 494,798 | +26.45 (95.80%) |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 257.57 | 237.94 | 13,400,214 | +125.74 (95.38%) |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 89.37 | 88.28 | 49,815 | +43.53 (94.96%) |
| Ecopetrol S.A. American Depositary Shares | EC | 17.80 | 17.01 | 1,911,419 | +8.66 (94.75%) |
| Semtech Corporation - Common Stock | SMTC | 132.00 | 125.12 | 2,946,026 | +64.21 (94.72%) |
| Vicor Corporation - Common Stock | VICR | 176.04 | 179.99 | 798,950 | +85.60 (94.65%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 4.860 | 4.800 | 83,053 | +2.36 (94.40%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 32.98 | 32.96 | 358,719 | +16.00 (94.23%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 22.24 | 22.15 | 352,546 | +10.78 (94.07%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 77.15 | 80.18 | 885,890 | +37.23 (93.26%) |
| Eagle Bancorp, Inc. - Common Stock | EGBN | 33.68 | 32.97 | 1,396,587 | +16.25 (93.23%) |
| Amneal Pharmaceuticals, Inc. - Class A Common Stock | AMRX | 20.38 | 20.48 | 4,925,129 | +9.83 (93.18%) |
| Digi International Inc. - Common Stock | DGII | 74.95 | 72.80 | 251,283 | +36.13 (93.07%) |
| Lionsgate Studios Corp. - Common Shares | LION | 12.49 | 12.70 | 2,669,693 | +6.02 (93.04%) |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 108.37 | 112.44 | 1,802,765 | +52.22 (93.00%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +9.23 (92.95%) |
| SM Energy Company Common Stock | SM | 40.11 | 38.42 | 2,693,439 | +19.32 (92.93%) |
| Mitek Systems, Inc. - Common Stock | MITK | 18.64 | 17.86 | 554,098 | +8.96 (92.66%) |
| Cenovus Energy Inc Common Stock | CVE | 32.88 | 32.01 | 6,945,508 | +15.80 (92.51%) |
| National HealthCare Corporation Common Stock | NHC | 236.01 | 243.07 | 192,911 | +113.28 (92.30%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 27.20 | 28.57 | 1,158,896 | +13.03 (91.95%) |
| Seanergy Maritime Holdings Corp. - Common Stock | SHIP | 15.79 | 15.35 | 220,005 | +7.56 (91.86%) |
| Ovintiv Inc. (DE) | OVV | 72.27 | 69.30 | 3,098,894 | +34.59 (91.80%) |
| Acadian Asset Management Inc. Common Stock | AAMI | 92.35 | 92.79 | 232,054 | +44.16 (91.64%) |
| Starz Entertainment Corp. - Common Shares | STRZ | 22.19 | 23.22 | 185,551 | +10.55 (90.64%) |
| Xencor, Inc. - Common Stock | XNCR | 25.18 | 25.84 | 1,458,065 | +11.97 (90.61%) |
| Liquidia Corporation - Common Stock | LQDA | 42.65 | 39.69 | 3,805,648 | +20.27 (90.57%) |
| Eventbrite, Inc. Class A Common Stock | EB | 4.510 | 4.510 | 0 | +2.14 (90.30%) |
| Westrock Coffee Company - Common Stock | WEST | 9.875 | 9.690 | 511,135 | +4.68 (90.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.