52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Permian Resources Corporation - Class A Common Stock | PR | 24.59 | 23.61 | 8,616,191 | +12.30 (100.08%) |
| YPF Sociedad Anonima American Depositary Shares | YPF | 52.10 | 51.11 | 953,200 | +26.04 (99.92%) |
| Omeros Corporation - Common Stock | OMER | 16.20 | 18.79 | 3,965,871 | +8.09 (99.88%) |
| Bioventus Inc. - Class A Common Stock | BVS | 13.30 | 13.81 | 332,996 | +6.64 (99.70%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 21.54 | 22.43 | 412,016 | +10.73 (99.26%) |
| Dorian LPG Ltd. Common Stock | LPG | 53.60 | 53.68 | 429,568 | +26.70 (99.26%) |
| National HealthCare Corporation Common Stock | NHC | 242.82 | 245.53 | 100,940 | +120.87 (99.11%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 2.825 | 3.185 | 6,373,322 | +1.41 (98.94%) |
| Acadian Asset Management Inc. Common Stock | AAMI | 92.16 | 92.81 | 312,857 | +45.81 (98.83%) |
| SharkNinja, Inc. Ordinary Shares | SN | 186.51 | 193.68 | 1,137,772 | +92.59 (98.58%) |
| Bloom Energy Corporation Class A Common Stock | BE | 221.31 | 236.30 | 13,809,530 | +109.81 (98.48%) |
| Targa Resources, Inc. Common Stock | TRGP | 294.90 | 282.55 | 1,111,608 | +146.23 (98.36%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 16.08 | 16.24 | 502,922 | +7.96 (98.03%) |
| Ecopetrol S.A. American Depositary Shares | EC | 17.90 | 17.70 | 2,279,024 | +8.86 (98.01%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +28.68 (97.75%) |
| Geopark Ltd Common Shares | GPRK | 11.76 | 11.53 | 504,946 | +5.80 (97.32%) |
| Usio, Inc. - Common Stock | USIO | 2.820 | 2.860 | 130,990 | +1.39 (97.20%) |
| CeriBell, Inc. - Common Stock | CBLL | 25.04 | 27.64 | 406,932 | +12.33 (97.01%) |
| MacroGenics, Inc. - Common Stock | MGNX | 3.250 | 3.370 | 410,557 | +1.60 (96.97%) |
| Nutex Health Inc. - Common Stock | NUTX | 186.10 | 200.80 | 121,207 | +91.27 (96.24%) |
| Nabors Industries Ltd. | NBR | 78.20 | 76.39 | 158,539 | +38.32 (96.09%) |
| Centene Corporation Common Stock | CNC | 69.16 | 70.51 | 3,338,323 | +33.89 (96.09%) |
| Cenovus Energy Inc Common Stock | CVE | 32.94 | 31.97 | 7,499,222 | +16.14 (96.07%) |
| Permian Basin Royalty Trust Common Stock | PBT | 33.14 | 33.62 | 195,598 | +16.20 (95.63%) |
| The Marygold Companies, Inc. Common Stock | MGLD | 1.980 | 1.980 | 30,551 | +0.97 (95.59%) |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 113.57 | 114.27 | 464,630 | +55.42 (95.31%) |
| DHT Holdings, Inc. | DHT | 23.60 | 23.43 | 5,716,515 | +11.49 (94.88%) |
| NN, Inc. - Common Stock | NNBR | 3.410 | 3.490 | 2,695,237 | +1.66 (94.86%) |
| Ciena Corporation Common Stock | CIEN | 332.73 | 356.52 | 3,201,191 | +161.78 (94.64%) |
| Talos Energy, Inc. Common Stock | TALO | 17.77 | 16.98 | 6,224,642 | +8.64 (94.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.