52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Allient Inc. - Common Stock | ALNT | 67.94 | 64.70 | 84,423 | +48.05 (241.58%) |
| GE Vernova Inc. Common Stock | GEV | 975.67 | 936.07 | 1,254,905 | +688.78 (240.09%) |
| Albemarle Corporation Common Stock | ALB | 172.36 | 177.44 | 821,950 | +121.60 (239.56%) |
| Valaris Limited Common Shares | VAL | 98.21 | 99.97 | 328,310 | +69.27 (239.36%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 4.240 | 4.180 | 42,676 | +2.99 (239.20%) |
| Q32 Bio Inc. - Common Stock | QTTB | 4.900 | 5.470 | 247,872 | +3.45 (237.93%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.170 | 4.070 | 278,883 | +2.93 (237.65%) |
| MasTec, Inc. Common Stock | MTZ | 360.55 | 348.11 | 320,967 | +253.73 (237.53%) |
| CECO Environmental Corp. - Common Stock | CECO | 64.57 | 62.61 | 147,693 | +45.42 (237.18%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 182.06 | 178.73 | 113,199 | +127.96 (236.52%) |
| Astria Therapeutics, Inc. - Common Stock | ATXS | 12.58 | 12.58 | 0 | +8.83 (235.47%) |
| Liquidia Corporation - Common Stock | LQDA | 40.16 | 38.19 | 600,187 | +28.16 (234.90%) |
| Camtek Ltd. - Ordinary Shares | CAMT | 175.07 | 170.09 | 202,669 | +122.75 (234.61%) |
| Intel Corp | INTC | 60.63 | 58.95 | 108,102,988 | +42.50 (234.45%) |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 59.33 | 58.66 | 91,665 | +41.45 (231.82%) |
| QuantumScape Corporation - Common Stock | QS | 11.51 | 11.51 | 0 | +8.04 (231.70%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 14.10 | 13.03 | 131,453 | +9.85 (231.65%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 32.32 | 31.80 | 513,755 | +22.57 (231.49%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 183.56 | 190.13 | 502,689 | +128.12 (231.05%) |
| Ichor Holdings - Ordinary Shares | ICHR | 55.17 | 52.67 | 309,452 | +38.50 (230.95%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 24.54 | 24.14 | 2,994,114 | +17.12 (230.66%) |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 3.800 | 3.730 | 161,069 | +2.65 (230.43%) |
| Mobilicom Limited - Ordinary Shares | MOB | 4.680 | 4.880 | 117,130 | +3.26 (229.58%) |
| Alcoa Corporation Common Stock | AA | 74.23 | 71.76 | 3,190,699 | +51.66 (228.91%) |
| Avadel Pharmaceuticals plc - Ordinary Share | AVDL | 21.64 | 21.64 | 0 | +15.05 (228.38%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 23.11 | 22.65 | 170,840 | +16.07 (228.34%) |
| Enerflex Ltd Common Shares | EFXT | 20.99 | 20.98 | 202,899 | +14.58 (227.46%) |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 17.86 | 18.72 | 452,185 | +12.39 (226.60%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 108.20 | 107.42 | 1,392,280 | +75.04 (226.30%) |
| RF INDUSTRIES | RFIL | 11.72 | 11.54 | 74,685 | +8.12 (226.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.