52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 1,006.56 | 991.66 | 183,606 | +695.41 (223.50%) |
| Albemarle Corporation Common Stock | ALB | 185.38 | 189.86 | 1,290,693 | +127.99 (223.02%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +10.01 (222.94%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.110 | 4.300 | 12,837,479 | +3.52 (221.38%) |
| Dana Incorporated Common Stock | DAN | 35.37 | 36.60 | 750,609 | +24.33 (220.38%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +5.33 (220.25%) |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 4.160 | 3.690 | 483,352 | +2.86 (220.00%) |
| Silvercorp Metals | SVM | 12.35 | 12.40 | 3,593,504 | +8.49 (219.95%) |
| Intel Corp | INTC | 64.94 | 63.81 | 91,946,407 | +44.63 (219.74%) |
| Immunome, Inc. - Common Stock | IMNM | 23.39 | 22.90 | 648,919 | +16.04 (218.23%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 21.16 | 21.53 | 14,201,853 | +14.51 (218.20%) |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 6.800 | 6.670 | 608,659 | +4.66 (217.76%) |
| Q32 Bio Inc. - Common Stock | QTTB | 6.090 | 5.880 | 239,215 | +4.17 (217.19%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 26.85 | 27.68 | 861,298 | +18.35 (215.88%) |
| CECO Environmental Corp. - Common Stock | CECO | 64.69 | 66.07 | 270,188 | +44.13 (214.64%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 13.14 | 12.95 | 72,970 | +8.96 (214.35%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.81 (213.78%) |
| American Battery Technology Company - Common Stock | ABAT | 3.200 | 3.030 | 4,287,929 | +2.18 (213.73%) |
| Oil States International, Inc. Common Stock | OIS | 10.80 | 11.18 | 683,399 | +7.35 (213.04%) |
| Uranium Energy Corp. Common Stock | UEC | 14.82 | 14.13 | 10,032,060 | +10.07 (212.00%) |
| Graham Corporation Common Stock | GHM | 91.97 | 92.64 | 218,208 | +62.29 (209.87%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 23.88 | 23.67 | 13,685,727 | +16.15 (208.93%) |
| MasTec, Inc. Common Stock | MTZ | 365.07 | 365.89 | 658,940 | +246.87 (208.86%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 23.70 | 23.01 | 1,045,611 | +16.02 (208.59%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 38.25 | 34.75 | 555,015 | +25.85 (208.47%) |
| Solaris Resources Inc. Common Shares | SLSR | 10.17 | 10.26 | 76,760 | +6.87 (208.18%) |
| Modine Manufacturing Company Common Stock | MOD | 238.14 | 253.66 | 1,218,473 | +160.73 (207.63%) |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 55.01 | 59.02 | 410,744 | +37.10 (207.15%) |
| Solid Biosciences Inc. - Common Stock | SLDB | 8.320 | 8.230 | 933,990 | +5.61 (207.01%) |
| Perma-Pipe International Holdings, Inc. - Common Stock | PPIH | 34.24 | 35.29 | 44,338 | +23.07 (206.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.