52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Carvana Co. Class A Common Stock | CVNA | 440.44 | 430.06 | 2,860,349 | +251.59 (133.22%) |
| Intellicheck, Inc. - Common Stock | IDN | 6.350 | 6.370 | 65,020 | +3.62 (132.60%) |
| Perimeter Solutions, SA Common Stock | PRM | 28.14 | 27.74 | 763,519 | +16.04 (132.56%) |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 21.79 | 21.20 | 2,402,887 | +12.42 (132.55%) |
| Spero Therapeutics, Inc. - Common Stock | SPRO | 2.510 | 2.430 | 283,155 | +1.43 (132.41%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 16.01 | 14.40 | 1,679,189 | +9.12 (132.37%) |
| Ivanhoe Electric Inc. Common Stock | IE | 16.95 | 16.17 | 2,164,345 | +9.65 (132.19%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.550 | 3.750 | 1,567,146 | +2.02 (132.03%) |
| Perma-Pipe International Holdings, Inc. - Common Stock | PPIH | 31.61 | 32.17 | 142,489 | +17.98 (131.91%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +9.39 (131.88%) |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 35.07 | 33.34 | 592,092 | +19.86 (130.57%) |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 5.690 | 4.920 | 6,314,516 | +3.22 (130.36%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 63.24 | 62.77 | 1,219,071 | +35.74 (129.96%) |
| Avidity Biosciences, Inc. - Common Stock | RNA | 72.25 | 72.07 | 2,767,007 | +40.83 (129.95%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.720 | 2.790 | 4,906,316 | +1.53 (128.57%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 16.11 | 16.17 | 3,352,311 | +9.06 (128.51%) |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 184.00 | 175.77 | 228,972 | +103.26 (127.89%) |
| Millicom International Cellular S.A. - Common Stock | TIGO | 56.60 | 57.22 | 1,052,418 | +31.73 (127.58%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.980 | 4.290 | 223,259 | +2.23 (127.43%) |
| Allient Inc. - Common Stock | ALNT | 57.58 | 58.33 | 190,188 | +32.25 (127.32%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 23.54 | 24.26 | 3,151,581 | +13.18 (127.22%) |
| CapsoVision, Inc. - Common Stock | CV | 7.950 | 8.490 | 1,177,766 | +4.45 (127.14%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,035.11 | 1032.31 | 648,393 | +579.08 (126.98%) |
| Agnico-Eagle Mines | AEM | 180.62 | 175.16 | 1,919,330 | +100.96 (126.74%) |
| Brookdale Senior Living Inc. Common Stock | BKD | 11.31 | 10.84 | 7,313,960 | +6.31 (126.20%) |
| Century Aluminum Company - Common Stock | CENX | 42.23 | 43.83 | 4,182,665 | +23.55 (126.07%) |
| Wayfair Inc. Class A Common Stock | W | 109.60 | 105.39 | 2,743,357 | +61.11 (126.03%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 26.26 | 26.92 | 759,545 | +14.61 (125.41%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 93.21 | 80.01 | 1,122,997 | +51.80 (125.09%) |
| Nextpower Inc. - Class A Common Stock | NXT | 91.51 | 89.60 | 1,481,359 | +50.80 (124.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.