52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| International Seaways, Inc. Common Stock | INSW | 105.23 | 104.65 | 399,667 | +51.25 (94.94%) |
| Quantum Corporation - Common Stock | QMCO | 15.34 | 16.63 | 900,350 | +7.47 (94.92%) |
| Liquidity Services, Inc. - Common Stock | LQDT | 45.17 | 45.15 | 232,709 | +21.99 (94.87%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 39.53 | 39.99 | 7,194,764 | +19.24 (94.83%) |
| Ovid Therapeutics Inc. - Common Stock | OVID | 2.540 | 2.550 | 2,901,561 | +1.24 (94.64%) |
| The Honest Company, Inc. - Common Stock | HNST | 5.015 | 4.800 | 2,206,504 | +2.43 (94.38%) |
| Viatris Inc. - Common Stock | VTRS | 20.82 | 20.67 | 6,514,719 | +10.10 (94.22%) |
| Corsair Gaming, Inc. - Common Stock | CRSR | 11.78 | 12.28 | 1,026,736 | +5.71 (94.07%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 20.20 | 20.06 | 1,964,978 | +9.79 (94.04%) |
| Vor Biopharma Inc. - Common Stock | VOR | 19.42 | 19.32 | 739,311 | +9.41 (94.01%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 31.36 | 31.72 | 181,308 | +15.19 (93.94%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 46.35 | 48.10 | 699,287 | +22.45 (93.93%) |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 7.590 | 7.700 | 2,733,124 | +3.67 (93.62%) |
| OrthoPediatrics Corp. - Common Stock | KIDS | 32.35 | 32.58 | 114,274 | +15.64 (93.60%) |
| Silicom Ltd - Ordinary Shares | SILC | 28.84 | 31.45 | 118,515 | +13.88 (92.78%) |
| WisdomTree, Inc. Common Stock | WT | 21.64 | 21.65 | 2,260,063 | +10.41 (92.70%) |
| Ambiq Micro, Inc. Common Stock | AMBQ | 47.46 | 48.78 | 363,646 | +22.80 (92.46%) |
| JFrog Ltd. - Ordinary shares | FROG | 113.60 | 110.60 | 2,279,405 | +54.51 (92.25%) |
| Pulmonx Corporation - Common Stock | LUNG | 2.860 | 3.000 | 695,078 | +1.37 (91.95%) |
| Unifi, Inc. New Common Stock | UFI | 6.620 | 6.740 | 74,736 | +3.17 (91.88%) |
| Transcat, Inc. - Common Stock | TRNS | 104.08 | 106.33 | 91,197 | +49.79 (91.71%) |
| Methanex Corporation | MEOH | 70.51 | 70.11 | 373,618 | +33.72 (91.66%) |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 101.59 | 101.25 | 758,037 | +48.58 (91.64%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 4.580 | 4.610 | 46,933 | +2.19 (91.63%) |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 42.80 | 43.31 | 110,655 | +20.43 (91.33%) |
| CPI Card Group Inc. - Common Stock | PMTS | 24.93 | 25.16 | 121,295 | +11.88 (91.03%) |
| Smart Sand, Inc. - Common Stock | SND | 4.770 | 4.580 | 326,359 | +2.27 (90.80%) |
| Texas Instruments | TXN | 303.60 | 312.48 | 5,230,517 | +144.27 (90.55%) |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 8.210 | 7.860 | 623,078 | +3.90 (90.49%) |
| Humana | HUM | 450.00 | 443.68 | 1,520,570 | +212.88 (89.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.