52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lattice Semiconductor Corporation - Common Stock  LSCC 128.42 138.13 1,950,482
+76.17 (145.78%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 4.620 4.650 291,079
+2.74 (145.74%)
Hecla Mining Company Common Stock  HL 15.14 15.32 37,112,112
+8.96 (144.98%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 40.68 41.38 269,625
+24.06 (144.77%)
Vestis Corporation Common Stock  VSTS 15.58 15.59 588,876
+9.20 (144.20%)
Septerna, Inc. - Common Stock  SEPN 33.10 33.47 242,036
+19.54 (144.10%)
Calumet, Inc - Common Stock  CLMT 41.69 42.82 1,424,767
+24.55 (143.23%)
Applied Digital Corporation - Common Stock  APLD 27.19 29.89 20,189,814
+15.99 (142.77%)
ASML Holding N.V. - New York Registry Shares  ASML 1,757.09 1803.00 1,314,988
+1032.01 (142.33%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 52.95 52.81 368,767
+31.00 (141.23%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 110.57 110.38 585,217
+64.72 (141.16%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 40.52 40.51 837,611
+23.71 (141.08%)
Jade Biosciences, Inc. - Common Stock  JBIO 20.08 19.62 684,672
+11.75 (141.06%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.200 8.430 64,435
+4.79 (140.47%)
Veracyte, Inc. - Common Stock  VCYT 56.61 57.88 589,882
+33.02 (139.97%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 9.450 9.080 2,955,590
+5.51 (139.85%)
Semtech Corporation - Common Stock  SMTC 125.92 138.68 1,320,594
+73.39 (139.71%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+6.41 (139.65%)
Astera Labs, Inc. - Common Stock  ALAB 291.58 326.97 4,275,678
+169.90 (139.63%)
High Roller Technologies, Inc. Common Stock  ROLR 6.360 6.910 136,302
+3.70 (139.10%)
National HealthCare Corporation Common Stock  NHC 225.69 221.51 72,354
+131.21 (138.88%)
Sionna Therapeutics, Inc. - Common Stock  SION 45.70 44.06 654,939
+26.56 (138.77%)
Flex Ltd. - Ordinary Shares  FLEX 118.51 127.94 4,723,608
+68.84 (138.59%)
Tenax Therapeutics, Inc. - Common Stock  TENX 14.53 14.64 1,160,155
+8.42 (137.81%)
Centene Corporation Common Stock  CNC 63.41 63.74 2,809,132
+36.65 (136.96%)
Okeanis Eco Tankers Corp. Common Stock  ECO 57.88 57.46 395,023
+33.42 (136.63%)
Legence Corp. - Class A Common stock  LGN 70.80 74.87 855,053
+40.83 (136.24%)
ImmunityBio, Inc. - Common Stock  IBRX 7.100 7.400 8,524,634
+4.09 (135.88%)
Enviri Corporation Common Stock  NVRI 22.08 22.53 214,981
+12.71 (135.65%)
Aureus Greenway Holdings Inc. - Common Stock  AGH 4.330 4.330 0
+2.49 (135.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.