52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mitek Systems, Inc. - Common Stock | MITK | 18.07 | 18.46 | 469,085 | +8.86 (96.20%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.580 | 4.660 | 81,923 | +2.25 (96.20%) |
| Integer Holdings Corporation Common Stock | ITGR | 126.59 | 126.52 | 571,701 | +62.02 (96.05%) |
| Urgent.ly Inc. - Common Stock | ULY | 5.380 | 5.380 | 0 | +2.63 (95.64%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 166.48 | 187.92 | 6,000,283 | +81.31 (95.47%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | 84.95 | 0 | +41.45 (95.29%) |
| Brinker International, Inc. Common Stock | EAT | 212.18 | 219.90 | 1,213,868 | +103.52 (95.27%) |
| Greif Bros Corp Cl B | GEF-B | 115.11 | 114.85 | 131,066 | +56.16 (95.27%) |
| Eventbrite, Inc. Class A Common Stock | EB | 4.510 | 4.510 | 0 | +2.20 (95.24%) |
| Torrid Holdings Inc. Common Stock | CURV | 2.440 | 2.220 | 412,577 | +1.19 (95.20%) |
| Delek US Holdings, Inc. Common Stock | DK | 73.57 | 71.10 | 1,246,421 | +35.81 (94.84%) |
| TORM plc - Class A Common Stock | TRMD | 42.69 | 43.05 | 1,118,084 | +20.74 (94.49%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 69.05 | 79.19 | 17,124,331 | +33.49 (94.18%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +9.28 (93.93%) |
| Lionsgate Studios Corp. - Common Shares | LION | 12.45 | 12.85 | 2,698,213 | +6.02 (93.62%) |
| Materion Corporation | MTRN | 221.94 | 239.81 | 198,105 | +107.31 (93.61%) |
| Ovintiv Inc. (DE) | OVV | 72.62 | 71.57 | 2,542,715 | +35.11 (93.60%) |
| Quantum Corporation - Common Stock | QMCO | 18.27 | 20.77 | 1,493,412 | +8.83 (93.54%) |
| Centene Corporation Common Stock | CNC | 68.45 | 68.62 | 4,807,946 | +33.08 (93.53%) |
| Cenovus Energy Inc Common Stock | CVE | 32.73 | 32.13 | 4,252,937 | +15.81 (93.44%) |
| ViaSat, Inc. - Common Stock | VSAT | 77.02 | 77.99 | 2,586,946 | +37.20 (93.42%) |
| SM Energy Company Common Stock | SM | 40.38 | 39.58 | 2,611,707 | +19.49 (93.30%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 4.810 | 4.960 | 100,403 | +2.32 (93.17%) |
| WT Offshore | WTI | 4.050 | 4.030 | 7,243,994 | +1.95 (92.86%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 93.65 | 100.82 | 855,437 | +44.96 (92.34%) |
| Guardant Health, Inc. - Common Stock | GH | 178.80 | 185.31 | 1,502,199 | +85.78 (92.22%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +27.81 (92.06%) |
| Neogen Corporation - Common Stock | NEOG | 11.82 | 12.26 | 1,947,001 | +5.65 (91.57%) |
| Youdao, Inc. American Depositary Shares | DAO | 20.09 | 19.30 | 38,244 | +9.60 (91.52%) |
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 41.03 | 41.03 | 0 | +19.56 (91.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.