Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Stride Inc  LRN 70.25 70.05 100,332
+32.16 (84.43%)
Arcellx, Inc. - Common Stock  ACLX 62.58 62.56 74,966
+28.61 (84.22%)
Protagonist Therapeutics Inc  PTGX 36.05 35.55 90,826
+16.47 (84.12%)
Revolution Medicines Inc  RVMD 47.73 46.14 639,863
+21.79 (84.02%)
General Electric  GE 161.85 159.13 2,079,934
+73.86 (83.94%)
Robinhood Markets Inc Cl A  HOOD 23.38 23.41 9,600,306
+10.64 (83.52%)
Erie Indemnity Company  ERIE 382.38 377.34 9,326
+173.90 (83.41%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.44 29.75 1,024,736
+12.92 (83.25%)
Vista Energy S.A.B. DE C.V. ADR  VIST 47.98 48.20 191,522
+21.72 (82.71%)
Lifemd Inc  LFMD 6.860 6.550 204,261
+3.10 (82.45%)
Radnet Inc  RDNT 62.84 62.00 158,844
+28.37 (82.29%)
SPX Corp  SPXC 149.12 145.07 114,575
+67.29 (82.23%)
Immunome Inc  IMNM 13.22 13.31 133,461
+5.95 (81.84%)
Adtalem Global Education Inc  ATGE 78.50 76.89 100,993
+35.31 (81.76%)
New Gold   NGD 2.194 2.220 4,899,957
+0.98 (81.31%)
Gulf Island Fab  GIFI 6.000 6.150 17,248
+2.69 (81.27%)
International General Insurance Hldg Inc  IGIC 16.06 15.36 138,737
+7.20 (81.26%)
Perpetua Resources Corp  PPTA 6.390 6.410 26,974
+2.86 (81.02%)
Alpha Metallurgical Resources Inc  AMR 305.31 307.34 51,319
+136.53 (80.88%)
Neuropace Inc  NPCE 7.490 7.960 15,749
+3.34 (80.48%)
Tempest Therapeutics Inc  TPST 1.855 1.930 276,288
+0.82 (80.10%)
Telos Corp  TLS 4.250 4.030 120,750
+1.89 (80.08%)
Novavax Inc  NVAX 14.33 13.85 2,602,486
+6.36 (79.80%)
Celcuity Inc  CELC 18.30 17.28 337,647
+8.11 (79.59%)
Despegar.com Corp  DESP 12.96 12.50 128,706
+5.74 (79.50%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 29.36 29.50 625,513
+12.99 (79.38%)
Widepoint Corp  WYY 3.550 3.640 59,997
+1.57 (79.29%)
Spotify Technology S.A.  SPOT 293.40 295.09 1,207,416
+129.68 (79.21%)
Pitney Bowes  PBI 6.862 6.780 383,141
+3.03 (79.18%)
Beamr Imaging Ltd. - Ordinary Share  BMR 4.880 5.210 142,150
+2.14 (78.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.