52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.130 4.140 161,146
+2.73 (195.00%)
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 16.41 15.86 120,923
+10.84 (194.61%)
Esperion Therapeutics, Inc. - Common Stock  ESPR 3.150 3.170 17,496,928
+2.08 (194.39%)
United Microelectronics Corporation (NEW) Common Stock  UMC 24.08 21.76 26,913,575
+15.90 (194.38%)
Silvaco Group, Inc. - Common Stock  SVCO 13.35 12.63 701,496
+8.81 (194.05%)
Riot Platforms, Inc. - Common Stock  RIOT 28.10 27.43 14,052,822
+18.54 (193.93%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 8.165 8.690 73,423
+5.38 (193.71%)
SharonAI Holdings, Inc. - Class A Common Stock  SHAZ 92.70 85.05 1,703,975
+61.00 (192.43%)
C4 Therapeutics, Inc. - Common Stock  CCCC 4.150 3.920 3,426,951
+2.73 (192.25%)
Keel Infrastructure Corp. - Common Stock  KEEL 6.290 5.970 87,302,082
+4.13 (191.20%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.60 (189.74%)
Advanced Energy Industries, Inc. - Common Stock  AEIS 372.59 353.32 792,091
+243.96 (189.66%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 17.21 16.37 2,960,142
+11.25 (188.76%)
Helios Technologies, Inc. - Common Stock  HLIO 90.49 84.60 671,220
+59.13 (188.55%)
Victorias Secret & Co. Common Stock  VSCO 54.30 54.30 0
+35.47 (188.37%)
VivoPower PLC - Ordinary Shares  VIVO 5.450 5.520 2,271,886
+3.56 (188.36%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+31.34 (188.34%)
Fortrea Holdings Inc. - Common Stock  FTRE 15.31 15.32 3,008,147
+9.99 (187.78%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 82.88 81.28 3,217,184
+54.08 (187.78%)
HudBay Minerals   HBM 27.59 28.17 3,653,595
+18.00 (187.70%)
United States Antimony Corporation Common Stock  UAMY 7.850 7.660 11,919,427
+5.12 (187.55%)
Ballard Power Systems, Inc. - Common Shares  BLDP 4.370 4.160 8,623,568
+2.85 (187.50%)
Xometry, Inc. - Class A Common Stock  XMTR 93.28 88.86 804,397
+60.83 (187.46%)
Sigma Lithium Corporation - common shares  SGML 13.65 14.80 6,150,405
+8.89 (186.76%)
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 391.41 367.11 2,361,593
+254.42 (185.72%)
Legence Corp. - Class A Common stock  LGN 85.57 85.11 1,347,349
+55.60 (185.52%)
Target Hospitality Corp. - Common Stock  TH 20.16 19.38 1,558,924
+13.08 (184.75%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 3.700 3.620 575,475
+2.40 (184.62%)
Perimeter Solutions, SA Common Stock  PRM 37.78 35.64 3,896,256
+24.50 (184.49%)
STAK Inc. - Class A Ordinary Shares  STAK 5.830 5.830 108,387
+3.78 (184.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.