52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dave Inc. - Class A Common Stock | DAVE | 274.35 | 281.94 | 459,721 | +188.44 (219.35%) |
| Momentus Inc. - Class A Common Stock | MNTS | 5.640 | 5.550 | 2,829,043 | +3.87 (218.64%) |
| Dana Incorporated Common Stock | DAN | 38.38 | 37.95 | 799,936 | +26.32 (218.24%) |
| Kopin Corporation - Common Stock | KOPN | 3.530 | 3.210 | 9,246,740 | +2.42 (218.02%) |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 54.69 | 53.97 | 158,653 | +37.49 (217.97%) |
| Hecla Mining Company Common Stock | HL | 18.43 | 18.96 | 12,617,989 | +12.62 (217.21%) |
| Enviri Corporation Common Stock | NVRI | 19.44 | 19.23 | 651,635 | +13.31 (217.13%) |
| Oil States International, Inc. Common Stock | OIS | 10.90 | 10.74 | 495,667 | +7.44 (215.03%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 7.100 | 6.950 | 686,031 | +4.84 (214.16%) |
| Jumia Technologies AG American Depositary Shares | JMIA | 7.130 | 7.450 | 1,613,216 | +4.86 (214.10%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 12.78 | 13.37 | 548,594 | +8.71 (214.00%) |
| AtaiBeckley Inc. - Common Stock | ATAI | 4.770 | 4.710 | 8,475,433 | +3.25 (213.82%) |
| IES Holdings, Inc. - Common Stock | IESC | 586.17 | 582.22 | 106,308 | +399.36 (213.78%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +5.28 (213.77%) |
| McEwen Inc. Common Stock | MUX | 23.95 | 24.72 | 760,493 | +16.31 (213.48%) |
| Trilogy Metals Inc. Common Stock | TMQ | 4.190 | 4.600 | 3,663,860 | +2.85 (211.87%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 4.020 | 3.600 | 2,210,278 | +2.73 (211.63%) |
| MaxLinear, Inc - Common Stock | MXL | 34.25 | 33.89 | 5,099,639 | +23.24 (211.08%) |
| Designer Brands Inc. Class A Common Stock | DBI | 8.260 | 8.260 | 585,970 | +5.60 (210.53%) |
| Nextpower Inc. - Class A Common Stock | NXT | 124.36 | 116.19 | 2,871,349 | +84.23 (209.89%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 25.13 | 26.62 | 1,526,656 | +17.02 (209.86%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.450 | 7.510 | 158,715 | +5.03 (208.26%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 165.56 | 157.32 | 36,957,164 | +111.79 (207.90%) |
| Borr Drilling Limited Common Shares | BORR | 5.570 | 5.460 | 7,396,646 | +3.76 (207.73%) |
| ADC Therapeutics SA Common Shares | ADCT | 3.960 | 4.090 | 640,291 | +2.67 (206.98%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 15.35 | 16.24 | 723,184 | +10.34 (206.39%) |
| Camtek Ltd. - Ordinary Shares | CAMT | 195.89 | 185.88 | 509,622 | +131.92 (206.22%) |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 3.980 | 3.830 | 119,658 | +2.68 (206.15%) |
| Allegheny Technologies | ATI | 154.05 | 153.30 | 2,729,346 | +103.64 (205.59%) |
| Perimeter Solutions, SA Common Stock | PRM | 30.91 | 30.65 | 1,400,392 | +20.77 (204.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.