52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Modine Manufacturing Company Common Stock | MOD | 266.83 | 254.63 | 1,029,476 | +179.83 (206.70%) |
| Five Below, Inc. - Common Stock | FIVE | 230.52 | 235.66 | 734,529 | +155.16 (205.89%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.19 (205.81%) |
| Ubiquiti Inc. Common Stock | UI | 1,019.75 | 1012.01 | 56,789 | +684.92 (204.56%) |
| CECO Environmental Corp. - Common Stock | CECO | 74.30 | 74.14 | 500,089 | +49.89 (204.38%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.930 | 4.950 | 2,671,839 | +3.31 (204.32%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 18.40 | 17.40 | 62,816 | +12.35 (204.13%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 39.15 | 38.70 | 212,701 | +26.25 (203.49%) |
| BRC Group Holdings, Inc. - Common Stock | RILY | 8.980 | 8.590 | 1,473,936 | +6.02 (203.38%) |
| Intellicheck, Inc. - Common Stock | IDN | 8.090 | 7.990 | 344,669 | +5.42 (203.00%) |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 48.58 | 49.07 | 154,487 | +32.54 (202.87%) |
| Metsera, Inc. - Common Stock | MTSR | 70.50 | 70.50 | 0 | +47.14 (201.80%) |
| Legence Corp. - Class A Common stock | LGN | 90.09 | 86.96 | 1,279,041 | +60.12 (200.62%) |
| inTest Corporation Common Stock | INTT | 18.65 | 18.69 | 194,154 | +12.43 (199.84%) |
| Paysign, Inc. - Common Stock | PAYS | 6.860 | 6.560 | 601,949 | +4.56 (198.26%) |
| Perimeter Solutions, SA Common Stock | PRM | 30.47 | 30.30 | 985,394 | +20.25 (198.14%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 25.68 | 25.50 | 986,414 | +17.06 (197.91%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 25.62 | 25.35 | 7,301,850 | +17.00 (197.22%) |
| Constellium SE Ordinary Shares (France) | CSTM | 32.01 | 31.28 | 2,795,274 | +21.23 (196.94%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 44.38 | 41.13 | 245,722 | +29.43 (196.86%) |
| Graham Corporation Common Stock | GHM | 94.80 | 95.20 | 122,087 | +62.80 (196.25%) |
| CPS Technologies Corp. - Common Stock | CPSH | 4.970 | 4.930 | 108,123 | +3.29 (195.83%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 33.89 | 33.13 | 225,491 | +22.42 (195.47%) |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 54.89 | 53.18 | 333,856 | +36.29 (195.11%) |
| MYR Group, Inc. - Common Stock | MYRG | 433.49 | 404.81 | 281,924 | +286.39 (194.69%) |
| Perma-Pipe International Holdings, Inc. - Common Stock | PPIH | 33.09 | 32.73 | 68,059 | +21.86 (194.66%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 52.58 | 47.97 | 9,471,220 | +34.68 (193.74%) |
| QuantumScape Corporation - Common Stock | QS | 11.51 | 11.51 | 0 | +7.59 (193.62%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 20.49 | 20.28 | 20,364,137 | +13.51 (193.55%) |
| Tilly's, Inc. Common Stock | TLYS | 4.400 | 4.070 | 159,832 | +2.90 (193.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.