52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 5.350 | 5.350 | 9,198 | +3.31 (162.25%) |
| Eldorado Gold Corporation | EGO | 40.91 | 40.91 | 1,536 | +25.31 (162.24%) |
| Pan American Silver Corp. | PAAS | 56.11 | 56.11 | 19,614 | +34.69 (161.95%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 13.88 | 13.88 | 17 | +8.57 (161.39%) |
| Globalstar, Inc. - Common Stock | GSAT | 63.53 | 63.53 | 50 | +39.20 (161.12%) |
| Galectin Therapeutics Inc. - Common Stock | GALT | 3.000 | 3.000 | 0 | +1.85 (160.87%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 31.39 | 31.39 | 0 | +19.34 (160.50%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.140 | 4.140 | 2,536 | +2.55 (160.38%) |
| Orla Mining Ltd. Common Shares | ORLA | 14.78 | 14.78 | 300 | +9.10 (160.21%) |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 14.59 | 14.59 | 339 | +8.97 (159.61%) |
| Lemonade, Inc. Common Stock | LMND | 81.14 | 81.14 | 1,775 | +49.87 (159.48%) |
| Ouster, Inc. - Common Stock | OUST | 27.75 | 27.75 | 1,047 | +17.02 (158.62%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +29.38 (157.96%) |
| Kopin Corporation - Common Stock | KOPN | 2.990 | 2.990 | 3,695 | +1.83 (157.76%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 41.11 | 41.11 | 0 | +25.16 (157.74%) |
| Herbalife Ltd. Common Shares | HLF | 15.89 | 15.89 | 106 | +9.71 (157.12%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 90.22 | 90.22 | 0 | +54.98 (156.02%) |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 39.82 | 39.82 | 117 | +24.24 (155.58%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +6.69 (155.22%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 10.36 | 10.36 | 0 | +6.30 (155.17%) |
| TeraWulf Inc. - Common Stock | WULF | 14.21 | 14.21 | 26,422 | +8.64 (155.12%) |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 16.75 | 16.75 | 406 | +10.17 (154.56%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 4.270 | 4.270 | 15 | +2.59 (154.17%) |
| Banco Santander, S.A. Sponsored ADR (Spain) | SAN | 12.22 | 12.22 | 5,915 | +7.41 (154.05%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.480 | 3.480 | 1 | +2.11 (154.01%) |
| Intel Corp | INTC | 48.72 | 48.72 | 1,195,679 | +29.52 (153.75%) |
| Chimerix, Inc. - Common Stock | CMRX | 8.540 | 8.540 | 0 | +5.17 (153.41%) |
| Allient Inc. - Common Stock | ALNT | 61.49 | 61.49 | 147 | +37.13 (152.42%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 22.30 | 22.30 | 153 | +13.44 (151.69%) |
| Akero Therapeutics, Inc. - Common Stock | AKRO | 54.74 | 54.74 | 0 | +32.87 (150.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.