Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 31.83 31.83 6,287
+13.50 (73.65%)
Archer Aviation Inc. Class A Common Stock  ACHR 7.430 7.430 485,393
+3.15 (73.60%)
Virtu Financial, Inc. - Class A Common Stock  VIRT 35.83 35.83 17,026
+15.19 (73.59%)
International General Insurance Holdings Ltd. - Ordinary Shares  IGIC 23.50 23.50 250
+9.94 (73.30%)
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 3.250 3.250 14,396
+1.36 (71.96%)
ProAssurance Corporation Common Stock  PRA 23.17 23.17 44
+9.68 (71.76%)
EchoStar Corporation - Common stock  SATS 23.44 23.44 1,213
+9.78 (71.60%)
Recruiter.com Group, Inc. - Common Stock  RCRT 2.740 2.740 0
+1.14 (71.25%)
Universal Stainless & Alloy Products, Inc. - Common Stock  USAP 44.99 44.99 0
+18.69 (71.06%)
Air Transport Services Group, Inc - Common Stock  ATSG 22.49 22.49 1,036
+9.33 (70.90%)
VEON Ltd. - American Depositary Shares  VEON 39.70 39.70 264
+16.44 (70.68%)
PetIQ, Inc. - Class A Common Stock  PETQ 30.98 30.98 0
+12.82 (70.59%)
WalkMe Ltd. - Ordinary Shares  WKME 13.95 13.95 0
+5.77 (70.54%)
StoneX Group Inc. - Common Stock  SNEX 76.23 76.23 343
+31.46 (70.26%)
Qwest Corporation 6.5% Notes due 2056  CTBB 17.00 17.00 0
+7.01 (70.17%)
Agnico-Eagle Mines   AEM 105.80 105.80 13,284
+43.59 (70.07%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 21.80 21.80 1,416
+8.97 (69.91%)
Vast Renewables Limited - Ordinary Shares  VST 118.02 118.02 86,825
+48.49 (69.74%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 18.98 18.98 661
+7.78 (69.46%)
China Yuchai International Limited Common Stock  CYD 14.02 14.02 913
+5.73 (69.12%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 19.46 19.46 96
+7.94 (68.92%)
Zai Lab Limited - American Depositary Shares  ZLAB 27.06 27.06 8,685
+11.04 (68.91%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 7.180 7.180 6,754
+2.91 (68.15%)
Planet Labs PBC Class A Common Stock  PL 3.610 3.610 28,608
+1.46 (67.91%)
BigBear.ai, Inc. Common Stock  BBAI 3.100 3.100 633,193
+1.25 (67.57%)
Youdao, Inc. American Depositary Shares  DAO 6.840 6.840 10
+2.75 (67.24%)
BrainsWay Ltd. - American Depositary Shares  BWAY 8.760 8.760 0
+3.52 (67.18%)
Rubrik, Inc. Class A Common Stock  RBRK 61.69 61.69 30,125
+24.69 (66.73%)
Philip Morris International  PM 151.80 151.80 7,559
+60.73 (66.68%)
Perpetua Resources Corp. - Common Shares  PPTA 10.82 10.82 9,286
+4.32 (66.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.