52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 37.00 | 34.79 | 4,534,092 | +17.49 (89.65%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 60.22 | 54.24 | 184,894 | +28.43 (89.43%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 27.98 | 26.83 | 3,333,528 | +13.19 (89.18%) |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 7.430 | 7.120 | 2,758,664 | +3.50 (89.06%) |
| Youdao, Inc. American Depositary Shares | DAO | 19.71 | 20.13 | 8,053 | +9.28 (88.97%) |
| Mitek Systems, Inc. - Common Stock | MITK | 17.24 | 16.93 | 666,028 | +8.11 (88.83%) |
| Skeena Resources Limited Common Shares | SKE | 30.93 | 29.35 | 691,035 | +14.53 (88.60%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 38.88 | 36.62 | 12,265,363 | +18.26 (88.55%) |
| Olaplex Holdings, Inc. - Common Stock | OLPX | 2.070 | 2.070 | 0 | +0.97 (88.18%) |
| Vulcan Infrastructure and Power Inc. - Class A Common Stock | GREE | 2.840 | 2.840 | 0 | +1.33 (88.08%) |
| Nordic American Tankers Limited Common Stock | NAT | 6.670 | 6.530 | 3,868,321 | +3.11 (87.36%) |
| Apache Corp | APA | 44.63 | 43.48 | 11,139,869 | +20.80 (87.28%) |
| Genmab A/S - American Depositary Shares | GMAB | 53.63 | 52.74 | 7,828,333 | +24.97 (87.12%) |
| Jerash Holdings (US), Inc. - Common Stock | JRSH | 6.100 | 5.870 | 127,904 | +2.84 (87.12%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 13.85 | 13.38 | 16,777,219 | +6.44 (86.91%) |
| Pebblebrook Hotel Trust Common Shares of Beneficial Interest | PEB | 21.12 | 20.81 | 2,620,708 | +9.82 (86.90%) |
| OrthoPediatrics Corp. - Common Stock | KIDS | 31.76 | 32.22 | 203,977 | +14.75 (86.71%) |
| Shoulder Innovations, Inc. Common Stock | SI | 20.54 | 20.37 | 228,746 | +9.49 (85.88%) |
| Centene Corporation Common Stock | CNC | 69.74 | 74.17 | 5,814,065 | +32.18 (85.68%) |
| TG Therapeutics, Inc. - Common Stock | TGTX | 59.83 | 57.98 | 2,305,801 | +27.59 (85.56%) |
| Integer Holdings Corporation Common Stock | ITGR | 126.56 | 126.75 | 993,301 | +58.30 (85.41%) |
| Life Time Group Holdings, Inc. Common Stock | LTH | 47.12 | 47.75 | 2,448,145 | +21.60 (84.64%) |
| Cricut, Inc. - Class A common stock | CRCT | 8.780 | 9.250 | 2,416,783 | +4.01 (84.07%) |
| Porch Group, Inc. - Common Stock | PRCH | 19.73 | 20.31 | 1,253,187 | +9.01 (84.05%) |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 1.950 | 1.950 | 0 | +0.89 (83.96%) |
| International Seaways, Inc. Common Stock | INSW | 98.02 | 94.47 | 791,735 | +44.71 (83.87%) |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 8.620 | 8.910 | 208,768 | +3.93 (83.80%) |
| Neogen Corporation - Common Stock | NEOG | 11.76 | 11.68 | 2,408,514 | +5.36 (83.75%) |
| Geo Group Inc (The) REIT | GEO | 27.80 | 25.17 | 5,210,753 | +12.67 (83.74%) |
| Transcat, Inc. - Common Stock | TRNS | 101.51 | 100.38 | 172,517 | +46.16 (83.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.