Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Esquire Financial Holdings, Inc. - Common Stock  ESQ 91.23 91.90 115,263
+45.63 (100.07%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 8.270 8.610 5,318,623
+4.13 (99.76%)
Caledonia Mining Corporation Plc Common Shares  CMCL 19.46 19.98 167,108
+9.70 (99.39%)
CytomX Therapeutics, Inc. - Common Stock  CTMX 2.750 2.990 1,974,648
+1.37 (99.28%)
Vast Renewables Limited - Ordinary Shares  VST 173.75 173.87 3,960,753
+86.16 (98.37%)
PureCycle Technologies, Inc. - Common stock  PCT 11.34 11.67 2,978,194
+5.62 (98.25%)
ASA Gold and Precious Metals Limited  ASA 34.29 33.41 37,985
+16.99 (98.21%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 4.910 5.080 437,916
+2.43 (97.98%)
Build-A-Bear Workshop, Inc. Common Stock  BBW 49.89 50.52 229,240
+24.66 (97.74%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.350 4.420 1,777,101
+2.15 (97.73%)
Comstock Inc. Common Stock  LODE 3.830 3.590 1,097,211
+1.89 (97.22%)
Domo, Inc. - Class B Common Stock  DOMO 13.04 13.69 564,675
+6.42 (96.98%)
Zevra Therapeutics, Inc. - Common Stock  ZVRA 9.130 9.370 533,659
+4.48 (96.34%)
IES Holdings, Inc. - Common Stock  IESC 261.89 272.46 120,977
+128.44 (96.25%)
TTM Technologies, Inc. - Common Stock  TTMI 35.38 36.42 1,268,361
+17.32 (95.90%)
DoorDash, Inc. - Common Stock  DASH 218.96 216.60 2,966,709
+106.91 (95.41%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 25.05 26.42 223,837
+12.22 (95.25%)
Intra-Cellular Therapies Inc. - Common Stock  ITCI 131.87 131.87 0
+64.10 (94.58%)
Reddit, Inc.  RDDT 118.18 116.20 6,509,271
+57.24 (93.93%)
Agnico-Eagle Mines   AEM 124.46 122.09 2,990,838
+60.21 (93.71%)
Pediatrix Medical Group, Inc. Common Stock  MD 14.00 14.25 671,140
+6.76 (93.37%)
NRG Energy  NRG 152.04 151.00 2,258,572
+73.40 (93.34%)
Adtalem Global Education Inc. Common Stock  ATGE 121.84 119.94 353,626
+58.81 (93.30%)
Perpetua Resources Corp. - Common Shares  PPTA 12.84 13.12 5,074,788
+6.20 (93.30%)
Paycor HCM, Inc. - Common Stock  PYCR 22.49 22.49 0
+10.85 (93.21%)
Universal Security Instruments, Inc. Common Stock  UUU 3.110 3.070 16,206
+1.50 (93.17%)
Mirion Technologies, Inc. Class A Common Stock  MIR 19.90 20.42 2,646,595
+9.56 (92.46%)
Indonesia Energy Corporation Limited Ordinary Shares  INDO 5.180 3.540 38,549,536
+2.48 (92.07%)
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 307.99 304.67 571,872
+147.60 (92.03%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 10.71 10.85 160,894
+5.13 (91.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.