52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProPetro Holding Corp. Common Stock | PUMP | 10.48 | 10.46 | 8,538,837 | +5.53 (111.72%) |
| Vishay Intertechnology, Inc. Common Stock | VSH | 32.51 | 31.85 | 4,341,718 | +17.15 (111.65%) |
| Seanergy Maritime Holdings Corp. - Common Stock | SHIP | 18.59 | 18.81 | 585,956 | +9.80 (111.49%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 4.460 | 4.570 | 1,661,807 | +2.35 (111.37%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.200 | 8.380 | 245,990 | +4.32 (111.34%) |
| Pro-Dex, Inc. - Common Stock | PDEX | 72.55 | 69.47 | 84,683 | +38.21 (111.27%) |
| Tilly's, Inc. Common Stock | TLYS | 4.140 | 4.260 | 789,728 | +2.18 (111.22%) |
| Phillips 66 | PSX | 273.13 | 274.21 | 10,174,361 | +143.56 (110.80%) |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 22.64 | 22.59 | 934,228 | +11.89 (110.60%) |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 15.21 | 15.20 | 109,008 | +7.96 (109.79%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 223.54 | 217.99 | 21,376,640 | +116.94 (109.70%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +16.98 (109.69%) |
| Materion Corporation | MTRN | 251.53 | 250.47 | 447,254 | +131.44 (109.45%) |
| Nutex Health Inc. - Common Stock | NUTX | 208.79 | 214.32 | 246,791 | +109.08 (109.40%) |
| Darling Ingredients Inc. Common Stock | DAR | 65.36 | 66.49 | 4,201,793 | +34.14 (109.35%) |
| GH Research PLC - Ordinary Shares | GHRS | 28.26 | 28.72 | 132,835 | +14.73 (108.87%) |
| Ovid Therapeutics Inc. - Common Stock | OVID | 2.690 | 2.700 | 5,899,316 | +1.40 (108.53%) |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 8.190 | 8.530 | 965,128 | +4.26 (108.40%) |
| Enerflex Ltd Common Shares | EFXT | 22.74 | 22.77 | 314,323 | +11.81 (108.05%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 12.56 | 12.55 | 4,460,676 | +6.52 (107.95%) |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 38.60 | 39.20 | 2,590,719 | +20.00 (107.53%) |
| Candel Therapeutics, Inc. - Common Stock | CADL | 10.85 | 11.34 | 3,014,534 | +5.62 (107.46%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 66.48 | 67.74 | 4,016,380 | +34.43 (107.43%) |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.650 | 2.570 | 890,162 | +1.37 (107.03%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 19.93 | 20.28 | 3,107,459 | +10.29 (106.74%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 38.98 | 39.19 | 5,477,353 | +20.11 (106.57%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 24.78 | 24.78 | 0 | +12.76 (106.16%) |
| Natera, Inc. - Common Stock | NTRA | 369.39 | 366.31 | 3,718,179 | +190.20 (106.14%) |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 27.00 | 27.00 | 0 | +13.90 (106.11%) |
| Avanos Medical, Inc. Common Stock | AVNS | 24.99 | 24.99 | 0 | +12.86 (106.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.