Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Incannex Healthcare Inc. - Common Stock  IXHL 3.360 3.440 1,249
+1.51 (81.62%)
Armata Pharmaceuticals Inc  ARMP 2.760 2.770 193
+1.24 (81.58%)
Scorpio Tankers Inc  STNG 81.00 80.75 25,517
+36.39 (81.56%)
Hawkins Inc  HWKN 88.80 89.59 2,124
+39.78 (81.15%)
Telesis Bio, Inc. - Common Stock  TBIO 3.620 3.790 316
+1.62 (81.00%)
Alpha Metallurgical Resources Inc  AMR 297.34 299.00 2,256
+133.05 (80.98%)
Fair Isaac and Company  FICO 1,428.61 1421.80 2,135
+633.07 (79.58%)
Perpetua Resources Corp  PPTA 6.810 6.850 8,293
+3.00 (78.74%)
Mediaalpha Inc Cl A  MAX 17.16 17.17 17,630
+7.55 (78.56%)
Kura Oncology  KURA 19.63 19.77 5,634
+8.63 (78.45%)
Teekay Tankers Ltd  TNK 67.09 66.62 9,954
+29.49 (78.43%)
Natural Grocers By Vitamin Cottage Inc  NGVC 21.11 20.99 985
+9.26 (78.14%)
Crane Company  CR 142.81 143.47 2,269
+62.64 (78.13%)
Agba Group Holding Ltd  AGBA 2.600 2.810 51,312
+1.14 (78.08%)
Mama's Creations, Inc. - Common Stock  MAMA 6.300 6.350 11,364
+2.76 (77.97%)
Stride Inc  LRN 69.69 69.48 4,194
+30.53 (77.96%)
HudBay Minerals   HBM 8.880 8.700 45,017
+3.89 (77.96%)
Nuvalent Inc Cl A  NUVL 77.90 78.10 1,651
+34.12 (77.94%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.860 4.080 223,935
+1.69 (77.88%)
Elevation Oncology Inc  ELEV 2.810 2.760 3,749
+1.23 (77.85%)
Marathon Digital Hldgs Inc  MARA 20.83 20.28 2,739,297
+9.11 (77.73%)
Medpace Holdings Inc  MEDP 400.29 402.99 2,671
+175.00 (77.68%)
Vista Energy S.A.B. DE C.V. ADR  VIST 42.75 42.43 5,401
+18.65 (77.40%)
American Eagle Outfitters  AEO 20.62 20.70 54,420
+8.99 (77.30%)
Core & Main Inc Cl A  CNM 51.07 51.72 19,453
+22.23 (77.08%)
Dorian Lpg Ltd  LPG 43.02 42.98 16,237
+18.70 (76.89%)
Applied Materials  AMAT 244.89 247.83 286,800
+106.37 (76.79%)
Arq, Inc. - Common Stock  ARQ 5.850 5.880 6,384
+2.54 (76.74%)
Lifeway Foods Inc  LWAY 13.08 13.09 9,660
+5.67 (76.52%)
Pinterest Inc  PINS 44.44 44.22 256,922
+19.23 (76.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.