Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Embraer S.A. Common Stock  ERJ 43.10 43.10 2,610
+17.12 (65.90%)
Lincoln Educational Services Corporation - Common Stock  LINC 16.95 16.95 3
+6.73 (65.85%)
Lantheus Holdings, Inc. - Common Stock  LNTH 100.16 100.16 1,782
+39.74 (65.77%)
Fox Corporation - Class B Common Stock  FOX 47.71 47.71 836
+18.91 (65.66%)
Excelerate Energy, Inc. Class A Common Stock  EE 26.24 26.24 672
+10.38 (65.45%)
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 2.860 2.860 1,757
+1.13 (65.32%)
Grindr Inc. Common Stock  GRND 17.90 17.90 105
+7.06 (65.13%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 8.380 8.380 126,202
+3.30 (64.96%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 68.77 68.77 37
+27.07 (64.92%)
Five Point Holdings, LLC Class A Common Shares  FPH 5.090 5.090 7
+2.00 (64.72%)
Frequency Electronics, Inc. - Common Stock  FEIM 16.74 16.74 547
+6.57 (64.60%)
Twenty-First Century Fox  FOXA 51.51 51.51 5,187
+20.16 (64.31%)
Qwest Corporation 6.75% Notes due 2057  CTDD 16.69 16.69 0
+6.53 (64.27%)
Upstart Holdings, Inc. - Common stock  UPST 43.14 43.14 156,646
+16.87 (64.22%)
Leonardo DRS, Inc. - Common Stock  DRS 34.26 34.26 1,382
+13.35 (63.85%)
Nexxen International Ltd. - Ordinary Shares  NEXN 8.560 8.560 25
+3.33 (63.67%)
Guidewire Software, Inc. Common Stock  GWRE 188.83 188.83 1,707
+73.45 (63.66%)
Deciphera Pharmaceuticals, Inc. - Common Stock  DCPH 25.59 25.59 0
+9.95 (63.62%)
Journey Medical Corporation - Common Stock  DERM 6.540 6.540 52
+2.54 (63.50%)
Liquidity Services, Inc. - Common Stock  LQDT 30.52 30.52 61
+11.83 (63.30%)
United Airlines Holdings, Inc. - Common Stock  UAL 70.83 70.83 126,265
+27.39 (63.05%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 69.95 69.95 1,158
+27.04 (63.02%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 2.100 2.100 3,112
+0.81 (62.79%)
Harmony Gold Mining Company Limited  HMY 14.69 14.69 204,270
+5.66 (62.68%)
SolarWinds Corporation Common Stock  SWI 18.49 18.49 739
+7.08 (62.05%)
Commvault Systems, Inc. - Common Stock  CVLT 157.72 157.72 70
+60.29 (61.88%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 11.62 11.62 625
+4.43 (61.61%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.650 2.650 0
+1.01 (61.59%)
Genius Sports Limited Ordinary Shares  GENI 9.580 9.580 105
+3.65 (61.55%)
Bowhead Specialty Holdings Inc. Common Stock  BOW 38.43 38.43 703
+14.63 (61.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.