52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tutor Perini Corporation Common Stock | TPC | 59.08 | 59.64 | 447,048 | +31.52 (114.37%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 5.930 | 5.800 | 29,873 | +3.16 (114.08%) |
| Protara Therapeutics, Inc. - Common Stock | TARA | 5.510 | 5.270 | 425,172 | +2.93 (113.57%) |
| Qudian Inc. American Depositary Shares | QD | 4.910 | 4.790 | 180,178 | +2.61 (113.48%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 2.620 | 3.250 | 992,220 | +1.39 (113.34%) |
| Delek US Holdings, Inc. Common Stock | DK | 40.68 | 39.36 | 1,338,524 | +21.59 (113.10%) |
| OKYO Pharma Limited - Ordinary Shares | OKYO | 2.244 | 2.390 | 229,125 | +1.18 (111.68%) |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 5.490 | 4.920 | 580,881 | +2.89 (111.15%) |
| Sprott Inc. Common Shares | SII | 88.16 | 88.69 | 139,300 | +46.26 (110.41%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 17.23 | 17.63 | 2,270,016 | +9.02 (109.74%) |
| Aeluma, Inc. - Common Stock | ALMU | 13.65 | 13.41 | 361,057 | +7.14 (109.68%) |
| Vuzix Corporation - Common Stock | VUZI | 2.260 | 2.450 | 2,108,842 | +1.18 (109.26%) |
| Perimeter Solutions, SA Common Stock | PRM | 25.33 | 25.66 | 655,582 | +13.21 (108.99%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 8.170 | 7.720 | 2,999,524 | +4.25 (108.42%) |
| MDxHealth SA - Ordinary Shares | MDXH | 3.640 | 3.970 | 754,626 | +1.89 (108.00%) |
| SoFi Technologies, Inc. - Common Stock | SOFI | 27.82 | 28.39 | 87,119,014 | +14.42 (107.61%) |
| Magic Software Enterprises Ltd. - Ordinary Shares | MGIC | 23.99 | 23.90 | 39,982 | +12.41 (107.17%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 909.60 | 897.52 | 589,449 | +470.19 (107.00%) |
| Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | AVAL | 4.200 | 4.210 | 213,060 | +2.17 (106.90%) |
| Verve Therapeutics, Inc. - Common Stock | VERV | 11.13 | 11.13 | 0 | +5.75 (106.88%) |
| Sanmina Corporation - Common Stock | SANM | 160.37 | 154.54 | 768,136 | +82.72 (106.53%) |
| ZenaTech, Inc. - Common Stock | ZENA | 3.550 | 3.800 | 1,077,364 | +1.83 (106.40%) |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 84.61 | 83.24 | 755,426 | +43.57 (106.16%) |
| Claritev Corporation Class A Common Stock | CTEV | 43.26 | 44.20 | 390,872 | +22.27 (106.10%) |
| Centerra Gold Inc. Common Shares | CGAU | 12.03 | 12.15 | 867,399 | +6.18 (105.64%) |
| McEwen Inc. Common Stock | MUX | 17.25 | 17.07 | 877,441 | +8.84 (105.11%) |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 6.840 | 7.090 | 17,983 | +3.50 (104.79%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 60.58 | 59.22 | 653,160 | +30.99 (104.73%) |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 170.82 | 168.50 | 601,999 | +87.38 (104.72%) |
| Universal Safety Products, Inc. Common Stock | UUU | 4.300 | 4.260 | 48,681 | +2.19 (104.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.