52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MacroGenics, Inc. - Common Stock | MGNX | 4.160 | 4.210 | 597,488 | +2.80 (205.88%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 6.170 | 5.730 | 9,333,366 | +4.15 (205.45%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 117.96 | 0.0120 | 116,741 | +79.32 (205.28%) |
| Baytex Energy Corp Common Shares | BTE | 4.890 | 4.910 | 19,331,354 | +3.28 (203.73%) |
| Nexa Resources S.A. Common Shares | NEXA | 15.14 | 14.91 | 624,601 | +10.15 (203.41%) |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 29.96 | 29.11 | 841,142 | +20.07 (202.93%) |
| Prime Medicine, Inc. - Common Stock | PRME | 3.550 | 3.400 | 3,337,660 | +2.37 (200.85%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 364.64 | 391.09 | 2,023,933 | +243.03 (199.84%) |
| Veeco Instruments Inc. - Common Stock | VECO | 57.64 | 59.13 | 1,474,084 | +38.33 (198.50%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 17.99 | 17.12 | 22,015 | +11.94 (197.36%) |
| 10x Genomics, Inc. - Common Stock | TXG | 28.30 | 0.0027 | 2,916,110 | +18.77 (197.01%) |
| MP Materials Corp. Common Stock | MP | 64.70 | 0.0066 | 5,073,044 | +42.91 (196.93%) |
| MYR Group, Inc. - Common Stock | MYRG | 465.06 | 0.0478 | 316,966 | +308.21 (196.50%) |
| Fossil Group | FOSL | 4.380 | 0.0004 | 478,085 | +2.90 (195.95%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 39.11 | 38.63 | 215,442 | +25.88 (195.62%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 39.76 | 0.0039 | 922,345 | +26.25 (194.30%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +12.63 (193.42%) |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 315.71 | 314.18 | 7,227,553 | +207.78 (192.51%) |
| Dawson Geophysical Company - Common Stock | DWSN | 3.890 | 0.0003 | 35,733 | +2.56 (192.48%) |
| PS International Group Ltd. - Ordinary Shares | PSIG | 8.300 | 7.980 | 293,767 | +5.46 (192.25%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 22.18 | 0.0022 | 14,650,533 | +14.57 (191.46%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 21.04 | 0.0020 | 1,126,067 | +13.79 (190.21%) |
| Alcoa Corporation Common Stock | AA | 77.64 | 0.0075 | 4,502,781 | +50.87 (190.03%) |
| QuantumScape Corporation - Common Stock | QS | 11.51 | 11.51 | 0 | +7.51 (187.75%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +31.30 (187.65%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 95.29 | 95.32 | 588,877 | +62.14 (187.45%) |
| Applied Materials | AMAT | 450.06 | 449.68 | 8,549,512 | +293.31 (187.12%) |
| ON Semiconductor Corporation - Common Stock | ON | 120.62 | 123.77 | 11,274,190 | +78.60 (187.05%) |
| Universal Safety Products, Inc. Common Stock | UUU | 6.890 | 6.920 | 26,977 | +4.48 (186.46%) |
| Borr Drilling Limited Common Shares | BORR | 5.010 | 0.0005 | 8,991,435 | +3.26 (186.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.