52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.290 | 1.290 | 9,645 | -131.71 (-99.03%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.500 | 5.500 | 25 | -227.50 (-97.64%) |
| Our Bond, Inc. - Common Stock | OBAI | 1.530 | 1.530 | 1,355 | -31.47 (-95.36%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.450 | 3.450 | 68,696 | -68.44 (-95.20%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.430 | 1.430 | 2 | -26.40 (-94.86%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.420 | 1.420 | 592 | -22.56 (-94.08%) |
| O'Reilly Automotive | ORLY | 92.06 | 92.06 | 414 | -1339.74 (-93.57%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.880 | 1.880 | 45 | -21.97 (-92.12%) |
| Netflix | NFLX | 95.55 | 95.55 | 71,647 | -832.83 (-89.71%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.810 | 5.810 | 0 | -49.74 (-89.54%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.330 | 1.330 | 13 | -11.06 (-89.27%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.160 | 1.160 | 0 | -8.88 (-88.45%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -12.98 (-88.36%) |
| Elme Communities Common Stock | ELME | 2.020 | 2.020 | 160 | -15.17 (-88.25%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.090 | 3.090 | 0 | -21.81 (-87.59%) |
| ServiceNow, Inc. Common Stock | NOW | 104.04 | 104.04 | 61,804 | -707.52 (-87.18%) |
| iQSTEL Inc. - Common Stock | IQST | 1.710 | 1.710 | 20 | -11.59 (-87.14%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.110 | 1.110 | 60 | -7.30 (-86.80%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 201.01 | 201.01 | 191 | -1187.78 (-85.53%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.680 | 6.680 | 0 | -38.95 (-85.36%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -10.67 (-83.82%) |
| INmune Bio Inc. - Common stock | INMB | 1.230 | 1.230 | 11 | -6.36 (-83.79%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.000 | 3.000 | 1 | -15.25 (-83.56%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.860 | 1.860 | 600 | -9.20 (-83.19%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.055 | 2.055 | 0 | -10.02 (-82.97%) |
| Neonode Inc. - Common Stock | NEON | 1.430 | 1.430 | 2,077 | -6.95 (-82.94%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.250 | 3.250 | 0 | -15.67 (-82.82%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.410 | 1.410 | 0 | -6.74 (-82.70%) |
| FatPipe, Inc. - common stock | FATN | 2.260 | 2.260 | 3,217 | -10.74 (-82.62%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.000 | 4.000 | 11,704 | -18.60 (-82.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.