Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.190 1.210 3,031,506
-15798.81 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-3490.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.666 6.080 25,524
-14559.93 (-99.96%)
Digital Ally, Inc. - Common Stock  DGLY 2.300 2.340 35,030
-4557.70 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 4.005 4.390 1,168,946
-2512.24 (-99.84%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.760 2.790 17,112
-1489.89 (-99.82%)
SUNation Energy, Inc. - Common Stock  SUNE 1.640 1.620 16,671
-678.36 (-99.76%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.786 3.800 670
-1466.21 (-99.74%)
Cemtrex Inc. - Common Stock  CETX 1.225 1.140 808,940
-458.67 (-99.73%)
GlucoTrack, Inc. - Common Stock  GCTK 6.290 6.310 13,751
-2297.71 (-99.73%)
PMGC Holdings Inc. - Common Stock  ELAB 2.265 2.330 389,252
-822.89 (-99.73%)
Aclarion, Inc. - Common Stock  ACON 7.431 7.610 2,545
-2624.66 (-99.72%)
VCI Global Limited - Ordinary Share  VCIG 1.855 2.370 14,204,482
-576.35 (-99.68%)
Sharps Technology Inc. - Common Stock  STSS 5.392 5.540 5,265
-1540.99 (-99.65%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-720.15 (-99.61%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.280 4.250 2,375
-1077.73 (-99.60%)
XChange TEC.INC - American Depositary Shares  XHG 1.293 1.315 3,414
-309.51 (-99.58%)
Interactive Strength Inc. - Common Stock  TRNR 5.300 5.570 98,638
-1244.70 (-99.58%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.070 1.040 166,060
-210.81 (-99.49%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-412.29 (-99.49%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.810 2.890 23,066
-507.19 (-99.45%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1920.73 (-99.44%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.795 4.800 69,596
-734.49 (-99.35%)
Treasure Global Inc. - Common Stock  TGL 1.101 1.100 29,368
-139.90 (-99.22%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.420 2.430 36,134
-286.13 (-99.16%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 7.750 7.500 619
-878.74 (-99.13%)
Onconetix, Inc. - Common Stock  ONCO 4.890 4.700 15,533
-528.91 (-99.08%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.240 1.230 6,036
-130.02 (-99.06%)
Vision Marine Technologies Inc. - Common Shares  VMAR 7.360 7.500 6,554
-667.64 (-98.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.