Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.240 1.280 143,422
-15798.76 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-3490.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 6.168 6.060 31,043
-14559.43 (-99.96%)
Digital Ally, Inc. - Common Stock  DGLY 2.330 2.380 29,134
-4557.67 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 4.265 5.300 412,543
-2511.99 (-99.83%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.629 2.760 79,338
-1490.02 (-99.82%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
SUNation Energy, Inc. - Common Stock  SUNE 1.560 1.580 31,723
-678.44 (-99.77%)
Cemtrex Inc. - Common Stock  CETX 1.090 1.100 96,633
-458.81 (-99.76%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.710 3.750 3,110
-1466.29 (-99.75%)
GlucoTrack, Inc. - Common Stock  GCTK 5.840 6.000 43,519
-2298.16 (-99.75%)
PMGC Holdings Inc. - Common Stock  ELAB 2.270 2.160 110,570
-822.89 (-99.72%)
Aclarion, Inc. - Common Stock  ACON 7.700 7.530 9,009
-2624.39 (-99.71%)
Sharps Technology Inc. - Common Stock  STSS 5.400 5.450 7,775
-1540.98 (-99.65%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.210 4.290 4,119
-1077.80 (-99.61%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-720.15 (-99.61%)
VCI Global Limited - Ordinary Share  VCIG 2.303 2.150 147,597
-575.90 (-99.60%)
XChange TEC.INC - American Depositary Shares  XHG 1.280 1.280 15,754
-309.52 (-99.59%)
Interactive Strength Inc. - Common Stock  TRNR 5.170 5.840 11,935,741
-1244.83 (-99.59%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.030 0.9200 786,714
-210.84 (-99.51%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.550 2.550 8,059
-507.45 (-99.50%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-412.29 (-99.49%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1920.73 (-99.44%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.750 4.880 220,648
-734.53 (-99.36%)
Treasure Global Inc. - Common Stock  TGL 1.075 1.100 47,781
-139.93 (-99.24%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.390 2.440 154,323
-286.16 (-99.17%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 7.700 7.800 9,327
-878.79 (-99.13%)
Onconetix, Inc. - Common Stock  ONCO 4.660 4.770 56,272
-529.14 (-99.13%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.220 1.210 32,100
-130.05 (-99.07%)
Vision Marine Technologies Inc. - Common Shares  VMAR 7.440 7.740 16,107
-667.56 (-98.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.