| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.220 |
1.220 |
59 |
-13398.78 (-99.99%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
4.010 |
4.010 |
830 |
-7211.59 (-99.94%) |
|
Digital Ally, Inc. - Common Stock
|
DGLY |
1.980 |
1.980 |
50 |
-3518.02 (-99.94%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
3.330 |
3.330 |
77,582 |
-2384.10 (-99.86%) |
|
Femto Technologies Inc. - Common Stock
|
FMTO |
3.530 |
3.530 |
0 |
-1981.47 (-99.82%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
4.250 |
4.250 |
3,115 |
-2185.75 (-99.81%) |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
4.940 |
4.940 |
177 |
-2399.93 (-99.79%) |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.610 |
1.610 |
11 |
-748.39 (-99.79%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.680 |
1.680 |
150 |
-678.32 (-99.75%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.840 |
7.840 |
169 |
-2887.46 (-99.73%) |
|
China Liberal Education Holdings Limited - Ordinary Shares
|
CLEU |
1.030 |
1.030 |
0 |
-379.01 (-99.73%) |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.310 |
1.310 |
10 |
-458.69 (-99.72%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.270 |
1.270 |
10 |
-406.13 (-99.69%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
6.030 |
6.030 |
1,452 |
-1907.97 (-99.68%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
2.270 |
2.270 |
100 |
-641.73 (-99.65%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
2.170 |
2.170 |
45,294 |
-585.72 (-99.63%) |
|
Polyrizon Ltd. - Ordinary Shares
|
PLRZ |
1.450 |
1.450 |
1,906 |
-386.05 (-99.63%) |
|
GlucoTrack, Inc. - Common Stock
|
GCTK |
6.850 |
6.850 |
221 |
-1661.15 (-99.59%) |
|
UTime Limited - Ordinary Shares
|
WTO |
1.190 |
1.190 |
39 |
-268.81 (-99.56%) |
|
Conduit Pharmaceuticals Inc. - Common Stock
|
CDT |
1.930 |
1.930 |
733 |
-347.12 (-99.45%) |
|
Starbox Group Holdings Ltd. - Class A Ordinary Shares
|
STBX |
2.110 |
2.110 |
0 |
-378.69 (-99.45%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-460.65 (-99.39%) |
|
Onconetix, Inc. - Common Stock
|
ONCO |
3.710 |
3.710 |
5,241 |
-598.09 (-99.38%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
5.320 |
5.320 |
1 |
-695.68 (-99.24%) |
|
ReShape Lifesciences, Inc. - Common Stock
|
RSLS |
2.400 |
2.400 |
823 |
-298.19 (-99.20%) |
|
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering
|
KWE |
10.85 |
10.85 |
0 |
-1250.41 (-99.14%) |
|
Cyngn Inc. - Common stock
|
CYN |
8.210 |
8.210 |
4,448 |
-903.79 (-99.10%) |
|
Aptevo Therapeutics Inc. - Common Stock
|
APVO |
2.940 |
2.940 |
209 |
-303.57 (-99.04%) |
|
American Rebel Holdings, Inc. - Common Stock
|
AREB |
1.410 |
1.410 |
33 |
-142.50 (-99.02%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
6.140 |
6.140 |
0 |
-575.03 (-98.94%) |
