Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.740 1.820 50,677
-20898.26 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.060 1.240 581,739
-8098.94 (-99.99%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-4474.65 (-99.94%)
Cemtrex Inc. - Common Stock  CETX 1.900 2.010 66,437
-922.10 (-99.79%)
Cyngn Inc. - Common stock  CYN 4.240 4.320 37,290
-1971.26 (-99.79%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.220 1.290 250,811
-538.78 (-99.77%)
Sharps Technology Inc. - Common Stock  STSS 3.810 4.100 79,582
-1634.97 (-99.77%)
Aclarion, Inc. - Common Stock  ACON 6.870 6.950 11,340
-2931.85 (-99.77%)
Femto Technologies Inc. - Common Stock  FMTO 4.735 5.030 35,021
-1980.27 (-99.76%)
SUNation Energy, Inc. - Common Stock  SUNE 1.670 1.700 228,272
-678.33 (-99.75%)
PMGC Holdings Inc. - Common Stock  ELAB 2.490 2.580 100,762
-942.51 (-99.74%)
VCI Global Limited - Ordinary Share  VCIG 3.050 3.200 125,795
-859.35 (-99.65%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.940 6.480 1,485,926
-1526.06 (-99.61%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 5.580 6.030 43,356
-1392.42 (-99.60%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.420 1.430 35,343
-339.29 (-99.58%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.610 1.500 1,331,492
-295.89 (-99.46%)
22nd Century Group, Inc - Common Stock  XXII 1.030 1.040 134,192
-187.97 (-99.46%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.090 3.095 22,477
-556.91 (-99.45%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.448 1.480 19,643
-234.71 (-99.39%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.235 1.350 232,321
-183.58 (-99.33%)
Treasure Global Inc. - Common Stock  TGL 1.510 1.600 503,869
-222.99 (-99.33%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.150 6.330 27,513
-884.85 (-99.31%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.840 1.910 75,967
-214.36 (-99.15%)
Icon Energy Corp. - Common stock  ICON 1.600 1.760 88,652
-146.40 (-98.92%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-450.05 (-98.91%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.290 3.430 143,939
-285.71 (-98.86%)
SOBR Safe, Inc. - Common Stock  SOBR 3.010 3.170 26,034
-241.41 (-98.77%)
Siyata Mobile, Inc. - Common Shares  SYTA 5.210 8.190 19,388,791
-363.79 (-98.59%)
GRI Bio, Inc. - Common Stock  GRI 1.380 1.450 96,267
-93.65 (-98.55%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 4.720 5.750 82,653
-286.28 (-98.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.