52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.960 | 1.870 | 16,540 | -19.24 (-90.76%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.505 | 1.470 | 116,746 | -14.70 (-90.71%) |
| Bonk, Inc. - Common Stock | BNKK | 1.140 | 1.170 | 46,907 | -11.13 (-90.71%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.440 | 2.590 | 100,037 | -22.53 (-90.23%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.117 | 1.090 | 37,305 | -10.26 (-90.19%) |
| Elme Communities Common Stock | ELME | 1.670 | 1.660 | 293,598 | -15.33 (-90.18%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.565 | 2.680 | 36,825 | -23.18 (-90.04%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.599 | 5.630 | 12,513 | -49.95 (-89.92%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 2.720 | 2.940 | 22,653 | -24.16 (-89.88%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.595 | 2.660 | 4,667 | -23.01 (-89.86%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.800 | 2.950 | 11,164 | -24.72 (-89.83%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.705 | 1.690 | 28,112 | -15.03 (-89.81%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.880 | 2.520 | 10,001,290 | -25.37 (-89.81%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.760 | 1.740 | 3,328 | -15.44 (-89.77%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.629 | 1.670 | 987 | -14.05 (-89.61%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.100 | 1.040 | 165,278 | -9.47 (-89.59%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 4.980 | 4.950 | 31,396 | -42.82 (-89.58%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.375 | 4.030 | 376,365 | -37.27 (-89.49%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 33.51 | 33.93 | 2,654 | -282.50 (-89.40%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.540 | 3.760 | 14,840 | -29.66 (-89.34%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.550 | 4.610 | 27,901 | -38.11 (-89.33%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.290 | 2.350 | 9,571 | -18.71 (-89.10%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.340 | 1.440 | 205,581 | -10.89 (-89.04%) |
| Beyond Air, Inc. - Common Stock | XAIR | 5.050 | 5.040 | 16,107 | -40.55 (-88.93%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.010 | 1.030 | 16,035 | -8.11 (-88.93%) |
| Greenland Energy Company - Common Stock | GLND | 1.445 | 1.490 | 262,660 | -11.55 (-88.88%) |
| Focus Universal Inc. - Common Stock | FCUV | 8.340 | 8.710 | 52,561 | -66.66 (-88.88%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.045 | 1.100 | 1,526,019 | -8.15 (-88.64%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 4.325 | 4.120 | 830,726 | -33.42 (-88.54%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 4.172 | 4.120 | 15,648 | -32.23 (-88.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.