Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
Jianzhi Education Technology Group Company Limited - American Depositary Shares
|
JZ |
1.560 |
1.560 |
797 |
-8.94 (-85.14%) |
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
QVCGP |
5.870 |
5.870 |
0 |
-33.56 (-85.11%) |
Cassava Sciences, Inc. - Common Stock
|
SAVA |
4.100 |
4.100 |
6,677 |
-23.40 (-85.09%) |
Amaze Holdings, Inc. Common Stock
|
AMZE |
2.100 |
2.100 |
18 |
-11.93 (-85.03%) |
Biodexa Pharmaceuticals plc - American Depositary Shares
|
BDRX |
7.830 |
7.830 |
612 |
-44.47 (-85.03%) |
RxSight, Inc. - Common Stock
|
RXST |
7.565 |
7.570 |
7,218 |
-42.70 (-84.95%) |
Dreamland Limited - Class A Ordinary Shares
|
TDIC |
1.010 |
1.010 |
229,767 |
-5.70 (-84.95%) |
Vivid Seats Inc. - Class A common stock
|
SEAT |
11.74 |
11.74 |
14 |
-65.86 (-84.87%) |
Mustang Bio, Inc. - Common Stock
|
MBIO |
1.630 |
1.630 |
953 |
-9.13 (-84.85%) |
REE Automotive Ltd. - Class A Ordinary Shares
|
REE |
1.060 |
1.060 |
2,509 |
-5.86 (-84.68%) |
SOS Limited Class A Ordinary Shares
|
SOS |
1.940 |
1.940 |
3,784 |
-10.72 (-84.67%) |
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
2.880 |
2.880 |
0 |
-15.81 (-84.59%) |
Momentus Inc. - Class A Common Stock
|
MNTS |
1.430 |
1.430 |
21,961,001 |
-7.81 (-84.52%) |
Beyond Meat, Inc. - Common stock
|
BYND |
1.035 |
1.030 |
3,349,528 |
-5.59 (-84.39%) |
The Hain Celestial Group, Inc. - Common Stock
|
HAIN |
1.340 |
1.340 |
13 |
-7.14 (-84.20%) |
Biomea Fusion, Inc. - Common Stock
|
BMEA |
1.650 |
1.650 |
9,101 |
-8.76 (-84.15%) |
SAG Holdings Limited - Ordinary Shares
|
SAG |
1.010 |
1.010 |
0 |
-5.35 (-84.12%) |
The Generation Essentials Group Class A Ordinary Shares
|
TGE |
1.680 |
1.680 |
33 |
-8.36 (-83.27%) |
La Rosa Holdings Corp. - Common Stock
|
LRHC |
6.820 |
6.820 |
10 |
-33.70 (-83.17%) |
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
2.100 |
2.100 |
95,698 |
-10.37 (-83.15%) |
Battalion Oil Corporation Common Stock
|
BATL |
1.130 |
1.130 |
1,583 |
-5.49 (-82.93%) |
BioVie Inc. - Common stock
|
BIVI |
1.950 |
1.950 |
348 |
-9.45 (-82.89%) |
Ambipar Emergency Response Class A Ordinary Shares
|
AMBI |
1.015 |
1.015 |
34 |
-4.90 (-82.83%) |
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
3.520 |
3.520 |
4,299 |
-16.89 (-82.75%) |
Zynex, Inc. - Common Stock
|
ZYXI |
1.380 |
1.380 |
85 |
-6.60 (-82.71%) |
Quest Resource Holding Corporation - Common Stock
|
QRHC |
1.410 |
1.410 |
6,832,131 |
-6.68 (-82.57%) |
Acurx Pharmaceuticals, Inc. - Common Stock
|
ACXP |
7.160 |
7.160 |
1,019 |
-33.84 (-82.54%) |
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.270 |
1.270 |
59 |
-5.97 (-82.46%) |
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
21.96 |
21.96 |
26,776 |
-102.41 (-82.34%) |
Brazil Potash Corp. Common Shares
|
GRO |
2.440 |
2.440 |
5,558 |
-11.07 (-81.94%) |