| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| HCW Biologics Inc. - Common Stock | HCWB | 2.050 | 2.200 | 55,473 | -27.35 (-93.03%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.420 | 3.360 | 275,216 | -45.19 (-92.96%) |
| Sadot Group Inc. - Common Stock | SDOT | 11.69 | 12.03 | 49,492 | -153.31 (-92.92%) |
| CXApp Inc. - Class A Common Stock | CXAI | 2.580 | 2.690 | 102,997 | -33.68 (-92.88%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.990 | 8.650 | 1,331,954 | -100.46 (-92.63%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.290 | 3.680 | 255,908 | -40.31 (-92.45%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.050 | 1.060 | 56,405 | -12.31 (-92.14%) |
| SRX Global Inc. Common Stock | SRXH | 1.710 | 1.680 | 438,683 | -19.89 (-92.08%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.030 | 22,796 | -11.60 (-91.92%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 5.080 | 5.430 | 76,381 | -57.20 (-91.84%) |
| Cango Inc. Class A Ordinary Shares | CANG | 1.860 | 1.850 | 2,278,288 | -20.94 (-91.84%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.280 | 1.800 | 23,965,479 | -25.47 (-91.78%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 2.410 | 2.578 | 21,791 | -26.49 (-91.66%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.110 | 2.100 | 33,967 | -23.14 (-91.64%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.320 | 1.360 | 167,429 | -14.36 (-91.58%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.42 | 16.69 | 8,724 | -173.41 (-91.35%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.080 | 2.040 | 43,490 | -21.68 (-91.25%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.530 | 1.630 | 781,743 | -15.57 (-91.05%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.330 | 4.440 | 27,143 | -44.00 (-91.04%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 28.84 | 28.59 | 15,930 | -291.15 (-90.99%) |
| Greenland Energy Company - Common Stock | GLND | 1.200 | 1.220 | 273,550 | -11.80 (-90.77%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.540 | 2.440 | 1,430,367 | -14.76 (-90.55%) |
| MetaVia Inc. - Common Stock | MTVA | 1.580 | 1.620 | 53,534 | -14.92 (-90.42%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.450 | 5.490 | 7,105 | -50.10 (-90.19%) |
| Elme Communities Common Stock | ELME | 1.660 | 1.670 | 207,397 | -15.24 (-90.18%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.750 | 2.780 | 6,244 | -24.37 (-89.86%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.530 | 3.450 | 22,841 | -31.17 (-89.83%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.000 | 9.360 | 10,810 | -79.43 (-89.82%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -38.30 (-89.68%) |
| Bonk, Inc. - Common Stock | BNKK | 1.285 | 1.365 | 88,144 | -10.99 (-89.53%) |