Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.100 1.100 37,801
-4.37 (-79.87%)
Society Pass Inc  SOPA 1.510 1.450 373,691
-5.99 (-79.87%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.282 1.330 13,569
-5.02 (-79.65%)
Plug Power Inc  PLUG 2.490 2.330 45,225,738
-9.52 (-79.27%)
Avalo Therapeutics Inc  AVTX 11.54 11.64 6,724
-43.90 (-79.18%)
Atara Biotherap  ATRA 10.17 9.760 30,482
-38.58 (-79.14%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.180 1.080 186,536
-4.45 (-79.04%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.060 1.100 73,496
-3.99 (-79.01%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.200 1.150 271,386
-4.51 (-78.98%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.450 2.400 716,010
-9.20 (-78.97%)
The Beauty Health Co.  SKIN 1.790 1.820 1,851,643
-6.58 (-78.61%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 1.650 1.850 40,564
-6.05 (-78.57%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.180 1.210 11,914
-4.32 (-78.55%)
Accelerate Diagnosti  AXDX 1.300 1.230 45,393
-4.72 (-78.41%)
Ibio Inc  IBIO 2.250 2.220 23,205
-8.15 (-78.37%)
Foward Air Corp  FWRD 26.00 27.67 627,162
-94.00 (-78.33%)
Aeye Inc  LIDR 1.510 1.430 140,432
-5.44 (-78.26%)
Fly-E Group Inc  FLYE 1.040 1.060 1,518,828
-3.74 (-78.24%)
Agenus Inc  AGEN 6.560 5.960 760,347
-23.44 (-78.13%)
Freyr Battery Inc  FREY 1.790 1.760 860,484
-6.35 (-78.01%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.21 (-77.81%)
Safe & Green Holdings Corp  SGBX 2.400 2.280 200,018
-8.38 (-77.74%)
Digital Turbine  APPS 2.370 2.320 1,011,016
-8.27 (-77.73%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.550 2.510 22,032
-8.85 (-77.63%)
Fanhua Inc ADR  FANH 1.600 1.630 228,202
-5.55 (-77.62%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.150 2.270 33,828
-7.45 (-77.60%)
Datasea Inc  DTSS 2.750 2.760 21,278
-9.42 (-77.41%)
Hertz Global Holdings Inc  HTZ 4.070 3.870 5,108,423
-13.87 (-77.31%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.140 1.140 24,989
-3.87 (-77.25%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.420 3.400 239,160
-11.58 (-77.20%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.