52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.150 | 1.470 | 2,679,986 | -9.56 (-89.26%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -14.11 (-89.19%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.220 | 3.380 | 90,511 | -26.54 (-89.18%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.090 | 1.100 | 32,133 | -8.79 (-88.96%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 9.120 | 10.57 | 93,010 | -73.00 (-88.89%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.990 | 2.990 | 17,141 | -23.81 (-88.84%) |
| Sharplink, Inc. - Common Stock | SBET | 6.190 | 6.110 | 9,287,774 | -49.18 (-88.82%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.640 | 2.790 | 499,101 | -20.11 (-88.39%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.010 | 1.050 | 111,618 | -7.40 (-87.99%) |
| Strive, Inc. - Class A Common Stock | ASST | 17.20 | 17.67 | 5,314,460 | -123.20 (-87.75%) |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.320 | 1.450 | 73,157 | -9.35 (-87.63%) |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.020 | 1.020 | 400,754 | -6.98 (-87.25%) |
| Elme Communities Common Stock | ELME | 2.050 | 2.050 | 951,898 | -13.98 (-87.21%) |
| Sleep Number Corporation - Common Stock | SNBR | 1.240 | 1.190 | 2,897,571 | -8.36 (-87.08%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.460 | 1.490 | 30,095 | -9.82 (-87.06%) |
| Click Holdings Limited - Ordinary Share | CLIK | 2.030 | 1.910 | 448,633 | -13.12 (-86.60%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -13.19 (-86.49%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -6.74 (-86.41%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 6.860 | 12.29 | 1,069,402 | -42.86 (-86.20%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.260 | 1.170 | 8,608 | -7.84 (-86.15%) |
| BioVie Inc. - Common stock | BIVI | 1.490 | 1.420 | 180,562 | -9.21 (-86.07%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.450 | 2.400 | 39,484 | -14.94 (-85.91%) |
| BellRing Brands, Inc. Common Stock | BRBR | 9.060 | 8.360 | 6,571,132 | -53.93 (-85.62%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.240 | 3.350 | 47,471 | -18.66 (-85.21%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.080 | 1.130 | 12,013,757 | -6.15 (-85.06%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.100 | 6.020 | 298,252 | -34.40 (-84.94%) |
| Bonk, Inc. - Common Stock | BNKK | 1.870 | 1.930 | 281,179 | -10.40 (-84.76%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.260 | 2.300 | 61,745 | -12.50 (-84.69%) |
| Neonode Inc. - Common Stock | NEON | 1.650 | 1.710 | 129,749 | -8.97 (-84.46%) |
| Treasure Global Inc. - Common Stock | TGL | 4.400 | 4.450 | 11,782 | -23.80 (-84.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.