| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
zSpace, Inc. - Common stock
|
ZSPC |
2.380 |
2.380 |
1,027 |
-19.62 (-89.18%) |
|
Signing Day Sports, Inc. Common Stock
|
SGN |
1.550 |
1.550 |
354 |
-12.20 (-88.73%) |
|
Splash Beverage Group, Inc. (NV) Common Stock
|
SBEV |
1.900 |
1.900 |
525 |
-14.32 (-88.29%) |
|
IGM Biosciences, Inc. - Common Stock
|
IGMS |
1.270 |
1.270 |
0 |
-9.02 (-87.66%) |
|
Creative Media - Common Stock
|
CMCT |
6.140 |
6.140 |
0 |
-42.88 (-87.47%) |
|
Brazil Potash Corp. Common Shares
|
GRO |
1.700 |
1.700 |
37,808 |
-11.81 (-87.42%) |
|
Bionano Genomics, Inc. - Common Stock
|
BNGO |
4.000 |
4.000 |
2,305 |
-27.31 (-87.23%) |
|
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
2.000 |
2.000 |
11,917 |
-13.60 (-87.18%) |
|
Linkage Global Inc - Class A Ordinary Shares
|
LGCB |
2.270 |
2.270 |
0 |
-15.23 (-87.03%) |
|
BioLineRx Ltd. - American Depositary Shares
|
BLRX |
3.740 |
3.740 |
1,407 |
-24.98 (-86.98%) |
|
Allurion Technologies, Inc. Common Stock
|
ALUR |
2.240 |
2.240 |
7 |
-14.77 (-86.83%) |
|
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
QVCGP |
5.212 |
5.212 |
0 |
-34.22 (-86.78%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
1.390 |
1.390 |
800 |
-9.07 (-86.71%) |
|
PepGen Inc. - Common Stock
|
PEPG |
1.320 |
1.320 |
0 |
-8.56 (-86.64%) |
|
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
SXTP |
1.260 |
1.260 |
178 |
-8.04 (-86.45%) |
|
Neumora Therapeutics, Inc. - Common Stock
|
NMRA |
1.620 |
1.620 |
650 |
-10.09 (-86.17%) |
|
CaliberCos Inc. - Class A Common Stock
|
CWD |
1.700 |
1.700 |
341 |
-10.52 (-86.09%) |
|
Scienture Holdings, Inc. - Common Stock
|
SCNX |
1.030 |
1.030 |
1,143 |
-6.35 (-86.04%) |
|
Acrivon Therapeutics, Inc. - Common Stock
|
ACRV |
1.360 |
1.360 |
500 |
-8.10 (-85.62%) |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
20.22 |
20.22 |
9,660 |
-120.13 (-85.59%) |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
1.790 |
1.790 |
55 |
-10.59 (-85.54%) |
|
CAMP4 Therapeutics Corporation - Common Stock
|
CAMP |
1.550 |
1.550 |
594 |
-9.17 (-85.54%) |
|
Volato Group, Inc. Class A Common Stock
|
SOAR |
1.520 |
1.520 |
18,400 |
-8.98 (-85.52%) |
|
Auddia Inc. - Common Stock
|
AUUD |
2.490 |
2.490 |
1,274,203 |
-14.68 (-85.50%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
2.930 |
2.930 |
0 |
-17.06 (-85.34%) |
|
Workhorse Group, Inc. - Common Stock
|
WKHS |
1.450 |
1.450 |
32 |
-8.38 (-85.24%) |
|
IN8bio, Inc. - Common Stock
|
INAB |
2.260 |
2.260 |
469 |
-12.95 (-85.14%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
2.830 |
2.830 |
0 |
-15.82 (-84.83%) |
|
Bolt Projects Holdings, Inc. - Common Stock
|
BSLK |
8.260 |
8.260 |
2,793 |
-45.73 (-84.70%) |
|
Traws Pharma, Inc. - Common Stock
|
TRAW |
1.410 |
1.410 |
69 |
-7.77 (-84.64%) |
