Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Weight Watchers International Inc  WW 1.200 1.250 750,980
-7.80 (-86.67%)
Pacific Biosciences  PACB 1.720 1.660 3,572,371
-11.17 (-86.66%)
Aclaris Therapts  ACRS 1.340 1.320 334,000
-8.51 (-86.39%)
Auddia Inc  AUUD 1.330 1.390 42,342
-8.44 (-86.39%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.080 1.100 216,140
-6.77 (-86.24%)
Avinger Inc  AVGR 1.670 1.760 9,499
-10.04 (-85.74%)
Lithium Americas Corp  LAC 2.785 2.840 2,751,633
-16.62 (-85.65%)
Rapt Therapeutics Inc  RAPT 3.240 3.290 65,499
-19.26 (-85.60%)
Spirit Airlines Inc  SAVE 2.790 2.790 2,567,161
-16.40 (-85.46%)
Zentalis Pharmaceuticals Inc  ZNTL 3.775 3.700 171,293
-21.91 (-85.30%)
Marinus Pharma CS  MRNS 1.450 1.430 154,637
-8.41 (-85.29%)
Cyclacel Pharmaceuti  CYCC 1.615 1.670 9,693
-9.19 (-85.05%)
Trinseo S.A.  TSE 2.700 2.640 94,758
-14.85 (-84.62%)
Canoo Inc  GOEV 2.159 2.300 1,289,385
-11.85 (-84.59%)
Altamira Therapeutics Ltd  CYTO 1.050 1.200 221,519
-5.65 (-84.33%)
FibroBiologics, Inc. - Common Stock  FBLG 4.680 4.500 37,381
-24.42 (-83.92%)
Adial Pharmaceuticals Inc  ADIL 1.080 1.090 32,449
-5.56 (-83.73%)
Revance Therapeutics  RVNC 3.765 3.630 256,844
-19.00 (-83.46%)
Virpax Pharmaceuticals Inc  VRPX 1.470 1.700 1,025,972
-7.42 (-83.46%)
Accelerate Diagnosti  AXDX 1.130 1.120 5,790
-5.61 (-83.23%)
Biocardia Inc  BCDA 2.820 2.910 5,231
-13.61 (-82.83%)
Emcore Corp  EMKR 1.170 1.160 104,892
-5.54 (-82.57%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.170 1.120 127,671
-5.53 (-82.54%)
Broadcom Ltd  AVGO 158.50 157.35 9,610,464
-743.09 (-82.42%)
Pavmed Inc  PAVM 1.021 1.010 8,297
-4.77 (-82.37%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.100 2.110 140,195
-9.29 (-81.56%)
Medifast Inc  MED 18.26 18.64 179,569
-79.63 (-81.35%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.000 3.090 119,782
-13.06 (-81.32%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.080 1.080 23,608
-4.63 (-81.09%)
Fanhua Inc ADR  FANH 1.400 1.500 173,153
-5.96 (-80.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.