Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Marinus Pharma CS  MRNS 1.430 1.410 175,692
-8.21 (-85.17%)
Ryvyl Inc. - Common Stock  RVYL 2.070 1.790 19,155
-11.03 (-84.20%)
Virpax Pharmaceuticals Inc  VRPX 1.380 1.510 590,828
-7.32 (-84.14%)
Adial Pharmaceuticals Inc  ADIL 1.050 1.170 822,070
-5.53 (-84.03%)
Pacific Biosciences  PACB 2.135 1.905 13,917,736
-11.05 (-83.81%)
Spirit Airlines Inc  SAVE 2.960 2.880 3,445,186
-15.09 (-83.60%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.110 1.120 1,938,484
-5.59 (-83.43%)
Trinseo S.A.  TSE 2.850 2.710 240,418
-14.13 (-83.22%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.200 2.230 9,714
-10.80 (-83.08%)
Broadcom Ltd  AVGO 151.63 149.26 20,839,970
-741.90 (-83.03%)
Hitek Global Inc Ordinary Share  HKIT 1.450 1.430 25,656
-7.07 (-82.98%)
Sidus Space, Inc. - Class A Common Stock  SIDU 2.730 2.810 134,614
-13.27 (-82.94%)
Zentalis Pharmaceuticals Inc  ZNTL 4.470 4.360 437,707
-21.62 (-82.87%)
Meiwu Technology Ltd  WNW 1.069 0.9999 439,866
-5.16 (-82.85%)
Canoo Inc  GOEV 2.070 2.060 1,047,571
-9.93 (-82.75%)
Cyclacel Pharmaceuti  CYCC 1.700 1.680 76,107
-8.03 (-82.52%)
FibroBiologics, Inc. - Common Stock  FBLG 5.130 4.770 146,541
-23.97 (-82.37%)
Altamira Therapeutics Ltd  CYTO 1.170 1.180 20,971
-5.45 (-82.33%)
Revance Therapeutics  RVNC 3.920 3.760 1,766,715
-18.10 (-82.20%)
Pavmed Inc  PAVM 1.015 1.040 227,725
-4.59 (-81.90%)
Vistra Energy Corp  VSTE 2.200 2.170 5,475
-9.79 (-81.65%)
Emcore Corp  EMKR 1.220 1.180 203,257
-5.36 (-81.45%)
Processa Pharmaceuticals Inc  PCSA 1.670 1.661 9,483
-7.14 (-81.04%)
Outset Medical Inc  OM 3.740 3.710 347,792
-15.62 (-80.68%)
Medifast Inc  MED 20.49 19.53 281,831
-84.80 (-80.54%)
Bone Biologics Corp  BBLG 1.990 2.090 459,317
-8.01 (-80.10%)
Stem Inc  STEM 1.270 1.290 3,161,990
-5.10 (-80.06%)
Piedmont Lithium Inc ADR  PLL 10.67 10.39 351,727
-42.83 (-80.06%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.100 1.100 37,801
-4.37 (-79.87%)
Society Pass Inc  SOPA 1.510 1.450 373,691
-5.88 (-79.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.