| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Silence Therapeutics Plc - American Depository Share
|
SLN |
2.180 |
2.180 |
504 |
-18.82 (-89.62%) |
|
HilleVax, Inc. - Common Stock
|
HLVX |
1.540 |
1.540 |
0 |
-12.97 (-89.39%) |
|
Skye Bioscience, Inc. - Common Stock
|
SKYE |
1.350 |
1.350 |
608 |
-11.34 (-89.36%) |
|
FuelCell Energy, Inc. - Common Stock
|
FCEL |
4.040 |
4.040 |
7,039 |
-32.26 (-88.87%) |
|
Annovis Bio, Inc. Common Stock
|
ANVS |
1.290 |
1.290 |
785 |
-10.20 (-88.77%) |
|
Virgin Galactic Holdings, Inc. Common Stock
|
SPCE |
2.650 |
2.650 |
17,628 |
-20.75 (-88.68%) |
|
Akanda Corp. - Common Shares
|
AKAN |
1.100 |
1.100 |
2,806 |
-8.56 (-88.61%) |
|
Rezolve AI PLC - Ordinary Shares
|
RZLV |
1.220 |
1.220 |
407,517 |
-8.97 (-88.03%) |
|
IGM Biosciences, Inc. - Common Stock
|
IGMS |
1.060 |
1.060 |
81 |
-7.68 (-87.87%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
3.620 |
3.620 |
5 |
-25.96 (-87.76%) |
|
Perspective Therapeutics, Inc. Common Stock
|
CATX |
1.900 |
1.900 |
5,394 |
-13.60 (-87.74%) |
|
SOBR Safe, Inc. - Common Stock
|
SOBR |
4.970 |
4.970 |
18,416 |
-34.74 (-87.48%) |
|
Brainstorm Cell Therapeutics Inc. - Common Stock
|
BCLI |
1.115 |
1.110 |
4,819,969 |
-7.62 (-87.24%) |
|
Ironwood Pharmaceuticals, Inc. - Class A Common Stock
|
IRWD |
1.030 |
1.030 |
1,114 |
-7.04 (-87.24%) |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
1.200 |
1.200 |
9,852 |
-8.06 (-87.04%) |
|
Verb Technology Company, Inc. - Common Stock
|
VERB |
4.550 |
4.550 |
585 |
-30.35 (-86.96%) |
|
Evogene Ltd. - Ordinary Shares
|
EVGN |
1.067 |
1.070 |
300 |
-7.05 (-86.85%) |
|
Critical Metals Corp. - Ordinary Shares
|
CRML |
1.590 |
1.590 |
8,121 |
-10.47 (-86.82%) |
|
Pasithea Therapeutics Corp. - Common Stock
|
KTTA |
1.090 |
1.090 |
35,688,845 |
-7.16 (-86.78%) |
|
B. Riley Financial, Inc. - Common Stock
|
RILY |
3.150 |
3.150 |
4,912 |
-20.35 (-86.60%) |
|
Barnes & Noble Education, Inc Common Stock
|
BNED |
9.160 |
9.160 |
42 |
-58.78 (-86.52%) |
|
Aqua Metals, Inc. - Common Stock
|
AQMS |
1.620 |
1.620 |
5,328 |
-10.29 (-86.40%) |
|
Galecto, Inc. - Common Stock
|
GLTO |
2.440 |
2.440 |
254 |
-15.42 (-86.34%) |
|
Inovio Pharmaceuticals, Inc. - Common Stock
|
INO |
1.590 |
1.590 |
6,600 |
-10.04 (-86.33%) |
|
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock
|
ATNM |
1.260 |
1.260 |
1,052 |
-7.72 (-85.97%) |
|
Alto Neuroscience, Inc. Common Stock
|
ANRO |
2.070 |
2.070 |
1,959 |
-12.66 (-85.95%) |
|
Fenbo Holdings Limited - Ordinary Shares
|
FEBO |
1.146 |
1.146 |
5 |
-6.92 (-85.79%) |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
1.825 |
1.830 |
534 |
-10.98 (-85.74%) |
|
ZyVersa Therapeutics, Inc. - Common Stock
|
ZVSA |
1.030 |
1.030 |
62,510 |
-6.15 (-85.65%) |
|
Metagenomi, Inc. - Common Stock
|
MGX |
1.500 |
1.500 |
224 |
-8.92 (-85.60%) |
