| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.430 | 1.470 | 43,649 | -36.33 (-96.21%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.840 | 1.980 | 56,814 | -45.36 (-96.10%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 5.820 | 6.070 | 40,465 | -142.23 (-96.07%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.540 | 1.540 | 364,967 | -37.46 (-96.05%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.410 | 1.530 | 106,525 | -30.34 (-95.56%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.237 | 1.220 | 16,899 | -26.25 (-95.50%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.250 | 1.380 | 20,138 | -26.39 (-95.48%) |
| Nocera, Inc. - common stock | NCRA | 1.990 | 1.870 | 129,691 | -41.81 (-95.46%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 5.350 | 6.360 | 279,121 | -112.10 (-95.44%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.170 | 1.170 | 32,442 | -24.43 (-95.43%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 4.210 | 5.080 | 163,127 | -86.51 (-95.36%) |
| Focus Universal Inc. - Common Stock | FCUV | 5.180 | 5.380 | 59,011 | -105.22 (-95.31%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 7.000 | 5.740 | 17,864,548 | -137.32 (-95.15%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.800 | 2.800 | 1,648 | -53.01 (-94.98%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.730 | 1.760 | 126,683 | -32.10 (-94.89%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.200 | 1.330 | 269,567 | -21.72 (-94.76%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.810 | 1.680 | 429,848 | -31.88 (-94.63%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.700 | 2.110 | 117,718 | -29.18 (-94.49%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.420 | 1.590 | 1,364,574 | -23.55 (-94.31%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.030 | 2.045 | 28,031 | -32.97 (-94.20%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.510 | 1.520 | 47,572 | -23.28 (-93.91%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.720 | 1.680 | 7,167 | -25.99 (-93.79%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.410 | 1.420 | 35,254 | -21.25 (-93.78%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.520 | 2.570 | 28,178 | -37.98 (-93.78%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.601 | 1.670 | 13,497 | -23.60 (-93.64%) |
| Beyond Air, Inc. - Common Stock | XAIR | 3.080 | 3.130 | 20,119 | -45.32 (-93.64%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.720 | 1.710 | 54,075 | -25.28 (-93.63%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.075 | 2.320 | 335,065 | -29.93 (-93.52%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.170 | 3.420 | 257,065 | -44.48 (-93.35%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.060 | 2.050 | 81,474 | -28.54 (-93.27%) |