Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.200 1.210 639
-3.81 (-76.05%)
Piedmont Lithium Inc ADR  PLL 13.33 13.04 492,773
-42.26 (-76.02%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.660 1.700 14,703
-5.24 (-75.94%)
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 3.360 2.960 271,594
-10.54 (-75.83%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.200 2.150 575,060
-6.85 (-75.69%)
Nvni Group Limited - Ordinary Shares  NVNI 1.545 1.475 1,029
-4.80 (-75.67%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.720 2.610 362,763
-8.28 (-75.27%)
TROOPS, Inc. - Ordinary Shares  TROO 1.170 1.210 198,178
-3.53 (-75.10%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.430 1.320 209,580
-4.28 (-74.96%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.320 1.340 121,561
-3.93 (-74.86%)
Irobot Corp  IRBT 9.430 8.900 1,182,214
-28.02 (-74.82%)
Professional Diversity Network Inc  IPDN 1.280 1.700 662,592
-3.72 (-74.39%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.63 (-74.22%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.420 2.430 59,769
-6.93 (-74.12%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.440 1.520 790
-4.06 (-73.82%)
Aadi Biosciences Inc  AADI 2.120 2.020 95,583
-5.93 (-73.66%)
Durect Corp  DRRX 1.160 0.9900 177,793
-3.18 (-73.27%)
Hawaiian Electric Industries  HE 10.44 10.14 1,732,614
-28.55 (-73.22%)
Petmed Express Inc  PETS 4.050 3.980 248,382
-10.97 (-73.04%)
VCI Global Limited - Ordinary Share  VCIG 1.060 1.090 109,008
-2.86 (-72.96%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.320 4.450 770,647
-11.63 (-72.92%)
TH International Limited - Ordinary shares  THCH 1.110 1.060 169,317
-2.98 (-72.86%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.550 1.550 115,351
-4.16 (-72.85%)
Allakos Inc  ALLK 1.160 1.100 182,038
-3.10 (-72.77%)
Origin Materials Inc  ORGN 1.140 1.000 6,708,380
-3.04 (-72.73%)
Siyata Mobile Inc  SYTA 3.085 3.075 216,696
-8.21 (-72.70%)
FibroBiologics, Inc. - Common Stock  FBLG 8.020 6.720 82,679
-21.08 (-72.44%)
Solo Brands Inc Cl A  DTC 1.970 1.880 343,611
-5.16 (-72.37%)
Luminar Technologies Inc  LAZR 1.680 1.500 10,417,416
-4.39 (-72.32%)
Janover Inc. - Common Stock  JNVR 1.060 1.080 13,936
-2.76 (-72.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.