52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 1.760 | 1.940 | 206,059 | -6.86 (-79.57%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.350 | 1.420 | 10,258 | -5.23 (-79.48%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 4.250 | 4.440 | 662,686 | -16.37 (-79.39%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 6.526 | 6.770 | 13,809 | -24.97 (-79.28%) |
| York Space Systems Inc. Common Stock | YSS | 7.020 | 7.240 | 369,284 | -26.59 (-79.11%) |
| Nakamoto Inc. - Common Stock | NAKA | 5.860 | 6.250 | 42,293 | -22.15 (-79.08%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -13.33 (-79.06%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -16.59 (-79.02%) |
| Vistance Networks, Inc. - Common Stock | VISN | 3.995 | 4.060 | 1,622,012 | -15.04 (-79.01%) |
| Sow Good Inc. - Common Stock | SOWG | 1.910 | 1.970 | 1,278 | -7.07 (-78.74%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.200 | 1.180 | 24,499 | -4.44 (-78.72%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.025 | 5.310 | 970,784 | -18.51 (-78.64%) |
| Lightbridge Corporation - Common Stock | LTBR | 4.335 | 4.500 | 210,149 | -15.76 (-78.43%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 1.895 | 1.960 | 1,193,995 | -6.84 (-78.29%) |
| Xtend AI Robotics, Inc. Common Stock | XTND | 1.355 | 1.310 | 966,984 | -4.84 (-78.11%) |
| ZeroStack Corp. - Common Stock | ZSTK | 2.584 | 2.680 | 13,322 | -9.22 (-78.10%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 1.560 | 1.740 | 1,225,842 | -5.56 (-78.09%) |
| iTonic Holdings Ltd - Class A Ordinary Shares | ITOC | 2.140 | 2.150 | 53,747 | -7.60 (-78.04%) |
| RenX Enterprises Corp. - Common Stock | RENX | 1.120 | 1.130 | 10,970 | -3.95 (-77.89%) |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 2.555 | 2.800 | 3,061,085 | -8.95 (-77.78%) |
| MIND Technology, Inc. - Common Stock | MIND | 3.175 | 3.150 | 24,518 | -11.11 (-77.78%) |
| Enovix Corporation - Common Stock | ENVX | 1.969 | 2.530 | 9,634,903 | -6.87 (-77.73%) |
| Pasqal Holding SA - Ordinary Shares | PSQL | 4.279 | 4.520 | 276,070 | -14.83 (-77.61%) |
| Aclarion, Inc. - Common Stock | ACON | 1.600 | 1.630 | 14,781 | -5.54 (-77.59%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.035 | 4.170 | 49,708 | -13.91 (-77.51%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 4.280 | 3.960 | 47,551 | -14.72 (-77.47%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 4.805 | 4.330 | 25,191 | -16.48 (-77.43%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.180 | 4.360 | 682,490 | -14.31 (-77.39%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.575 | 1.570 | 102,228 | -5.38 (-77.34%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 1.120 | 1.920 | 619,620 | -3.78 (-77.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.