52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.220 | 2.240 | 33,778 | -7.62 (-77.44%) |
| Cable One, Inc. Common Stock | CABO | 34.48 | 36.30 | 218,160 | -117.47 (-77.31%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.030 | 1.060 | 106,298 | -3.49 (-77.21%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.195 | 1.180 | 154,822 | -4.04 (-77.19%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.460 | 2.340 | 99,129 | -8.32 (-77.18%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.90 | 11.59 | 1,402,862 | -36.85 (-77.17%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.15 | 9.800 | 1,951,529 | -34.25 (-77.14%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 4.940 | 4.730 | 1,983,650 | -16.48 (-76.94%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.100 | 3.160 | 90,588 | -10.31 (-76.88%) |
| Gogo Inc. - Common Stock | GOGO | 2.830 | 2.780 | 1,225,729 | -9.26 (-76.59%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.110 | 7.590 | 58,061 | -22.89 (-76.30%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.620 | 1.580 | 117,525 | -5.18 (-76.18%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.830 | 2.930 | 37,669 | -8.87 (-75.81%) |
| Triller Group Inc. - Common Stock | ILLR | 1.070 | 1.180 | 402,598 | -3.32 (-75.65%) |
| Huachen AI | HCAI | 4.560 | 4.730 | 12,847 | -13.98 (-75.40%) |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.300 | 1.340 | 189,731 | -3.97 (-75.33%) |
| BTCS Inc. - Common Stock | BTCS | 1.120 | 1.070 | 1,266,655 | -3.38 (-75.08%) |
| Strategy Inc - Class A Common Stock | MSTR | 93.04 | 97.10 | 20,678,959 | -279.90 (-75.05%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.190 | 1.130 | 2,031,441 | -3.56 (-74.95%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.460 | 1.570 | 421,576 | -4.35 (-74.87%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.400 | 3.400 | 16,040 | -10.04 (-74.70%) |
| OceanPal Inc. - Common Stock | SVRN | 6.990 | 6.690 | 2,693 | -20.41 (-74.49%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.020 | 2.870 | 34,310 | -8.78 (-74.41%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.54 (-74.26%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.310 | 2.480 | 11,535 | -6.65 (-74.22%) |
| SITE Centers Corp. Common Stock | SITC | 2.960 | 3.020 | 746,648 | -8.52 (-74.22%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.940 | 4.160 | 248,947 | -11.26 (-74.08%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.720 | 4.830 | 499,943 | -13.45 (-74.02%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.600 | 2.460 | 19,283 | -7.40 (-74.00%) |
| Instil Bio, Inc. | TIL | 7.380 | 7.270 | 13,525 | -20.87 (-73.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.