52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.250 | 5.180 | 254,443 | -13.19 (-75.63%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.585 | 1.655 | 23,904,911 | -4.83 (-75.27%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.700 | 7.570 | 50,423 | -23.30 (-75.16%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.190 | 1.150 | 5,152 | -3.60 (-75.16%) |
| BioVie Inc. - Common stock | BIVI | 1.520 | 1.430 | 203,812 | -4.48 (-74.69%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.910 | 5.220 | 8,429,846 | -14.19 (-74.29%) |
| MasterBeef Group - Ordinary Shares | MB | 3.800 | 3.800 | 235 | -10.95 (-74.24%) |
| SenesTech, Inc. - Common Stock | SNES | 1.350 | 1.320 | 8,316 | -3.89 (-74.24%) |
| Roblox Corporation Class A Common Stock | RBLX | 35.60 | 48.67 | 63,121,223 | -102.19 (-74.16%) |
| Eva Live Inc. - Common Stock | GOAI | 1.970 | 1.900 | 232,267 | -5.65 (-74.15%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.020 | 1.130 | 9,019 | -2.92 (-74.11%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.860 | 5.050 | 682,905 | -13.63 (-73.72%) |
| Gogo Inc. - Common Stock | GOGO | 4.180 | 4.140 | 1,909,370 | -11.68 (-73.64%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.01 | 10.09 | 468,294 | -27.67 (-73.43%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.620 | 1.600 | 299,806 | -4.35 (-72.86%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.280 | 1.300 | 808,102 | -3.41 (-72.71%) |
| FMC Corp | FMC | 10.71 | 11.83 | 5,332,168 | -28.33 (-72.57%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.640 | 1.990 | 2,888,529 | -4.31 (-72.44%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.561 | 2.561 | 0 | -6.71 (-72.37%) |
| PAR Technology Corporation Common Stock | PAR | 16.95 | 16.85 | 1,857,178 | -43.83 (-72.11%) |
| System1, Inc. Class A Common Stock | SST | 1.740 | 1.770 | 15,108 | -4.48 (-72.03%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.100 | 1.090 | 63,053 | -2.83 (-72.01%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.310 | 1.390 | 74,596 | -3.34 (-71.83%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.400 | 5.380 | 1,723,565 | -13.76 (-71.82%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.350 | 1.480 | 139,331 | -3.41 (-71.64%) |
| Outset Medical, Inc. - Common Stock | OM | 4.570 | 4.750 | 72,907 | -11.49 (-71.54%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.800 | 2.910 | 406,908 | -7.01 (-71.46%) |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.270 | 1.410 | 92,214 | -3.17 (-71.40%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.780 | 2.770 | 162,795 | -6.92 (-71.34%) |
| PAVmed Inc. - Common Stock | PAVM | 4.950 | 5.055 | 4,163 | -12.32 (-71.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.