Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 8.115 8.130 73,867
-32.32 (-79.93%)
Z Squared Inc. - Common Stock  ZSQR 3.070 2.960 135,619
-12.13 (-79.80%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.040 1.040 2,006
-4.10 (-79.77%)
NuScale Power Corporation Class A Common Stock  SMR 8.510 8.680 1,935,137
-33.13 (-79.56%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.140 1.160 10,897
-4.42 (-79.50%)
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 1.316 1.370 61,818
-5.08 (-79.44%)
Gaia, Inc. - Class A Common Stock  GAIA 1.240 1.240 264
-4.78 (-79.40%)
Cuprina Holdings (Cayman) Limited - Class A Ordinary shares  CUPR 1.880 1.880 10,670
-7.24 (-79.39%)
Domo, Inc. - Class B Common Stock  DOMO 3.550 3.550 0
-13.58 (-79.28%)
Outset Medical, Inc. - Common Stock  OM 3.080 3.090 11,093
-11.77 (-79.26%)
Sionna Therapeutics, Inc. - Common Stock  SION 5.560 5.510 40,493
-21.17 (-79.20%)
Shutterstock, Inc. Common Stock  SSTK 4.315 4.300 25,953
-16.32 (-79.09%)
Seres Therapeutics, Inc. - Common Stock  MCRB 3.700 3.790 9,583
-13.86 (-78.93%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.260 1.260 0
-4.70 (-78.86%)
N2OFF, Inc. - Common Stock  NITO 1.220 1.220 0
-4.48 (-78.60%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.510 1.560 20,776
-5.48 (-78.39%)
Veritone, Inc. - Common Stock  VERI 1.280 1.290 378,006
-4.63 (-78.34%)
Starfighters Space, Inc. Common Stock  FJET 1.843 1.870 110,848
-6.66 (-78.31%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.790 1.800 12,852
-6.41 (-78.17%)
Workhorse Group, Inc. - Common Stock  WKHS 2.962 3.020 13,858
-10.60 (-78.15%)
Lunai Bioworks Inc. - Common Stock  LNAI 2.150 2.140 1,466
-7.69 (-78.15%)
Lichen International Limited - Class A Ordinary Shares  LICN 1.040 1.040 108
-3.68 (-77.97%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.150 1.120 4,301
-4.05 (-77.89%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-6.47 (-77.86%)
Addentax Group Corp. - Common Stock  ATXG 3.390 3.440 903
-11.76 (-77.62%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 4.125 3.880 79,926
-14.23 (-77.53%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 2.930 2.830 19,769
-10.08 (-77.48%)
Fitell Corporation - Class A Ordinary Shares  FTEL 1.910 1.910 0
-6.55 (-77.42%)
AIAI Holdings Corporation - Class A common stock  AIAI 3.420 3.270 21,490
-11.67 (-77.34%)
NOVONIX Limited - American Depository Shares  NVX 2.801 2.800 880
-9.50 (-77.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.