| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Domo, Inc. - Class B Common Stock | DOMO | 3.430 | 3.590 | 586,665 | -11.00 (-76.23%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.550 | 5.830 | 8,319,239 | -17.75 (-76.18%) |
| Imunon, Inc. - Common Stock | IMNN | 2.020 | 2.010 | 13,496 | -6.46 (-76.17%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -4.02 (-76.14%) |
| Exicure, Inc. - Common Stock | XCUR | 1.750 | 1.900 | 36,838 | -5.53 (-75.96%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.06 (-75.94%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.320 | 4.160 | 50,932 | -13.58 (-75.87%) |
| PAR Technology Corporation Common Stock | PAR | 16.88 | 16.74 | 425,361 | -52.73 (-75.75%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.210 | 2.300 | 46,170 | -6.90 (-75.74%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.470 | 1.560 | 802,811 | -4.57 (-75.66%) |
| BTCS Inc. - Common Stock | BTCS | 1.050 | 1.060 | 1,246,418 | -3.24 (-75.52%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.090 | 3.120 | 168,042 | -9.50 (-75.46%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.72 (-75.30%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.900 | 1.680 | 218,288 | -5.79 (-75.29%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.61 | 12.64 | 795,177 | -37.91 (-75.04%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.040 | 9.030 | 25,241,269 | -26.98 (-74.90%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.380 | 1.480 | 1,617 | -4.11 (-74.86%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.53 | 19.75 | 8,547,304 | -57.32 (-74.59%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.980 | 1.814 | 66,449 | -5.81 (-74.58%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.740 | 2.860 | 51,148 | -8.04 (-74.58%) |
| FMC Corp | FMC | 10.91 | 10.89 | 3,496,286 | -31.75 (-74.43%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.040 | 1.930 | 299,128 | -5.92 (-74.37%) |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.290 | 5.300 | 13,406 | -15.31 (-74.32%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 2.050 | 2.170 | 13,587,524 | -5.92 (-74.28%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.740 | 7.870 | 42,456 | -22.26 (-74.20%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.210 | 1.240 | 843,678 | -3.44 (-73.98%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.630 | 5.510 | 79,754 | -15.66 (-73.56%) |
| authID Inc. - Common Stock | AUID | 1.160 | 1.200 | 54,734 | -3.21 (-73.46%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.240 | 1.210 | 11,804 | -3.41 (-73.33%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 3.130 | 3.460 | 671,302 | -8.60 (-73.32%) |