52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.810 | 2.890 | 1,142,349 | -6.89 (-71.03%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.330 | 2.450 | 154,101 | -5.67 (-70.88%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.520 | 3.060 | 109,399 | -6.06 (-70.64%) |
| VolitionRX Limited Common Stock | VNRX | 2.895 | 2.880 | 96,244 | -6.94 (-70.56%) |
| AiRWA Inc. - Common Stock | YYAI | 12.39 | 11.24 | 12,417 | -29.36 (-70.31%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 3.460 | 3.390 | 39,313 | -8.18 (-70.27%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.680 | 1.670 | 19,649 | -3.92 (-70.00%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.94 | 14.50 | 595,338 | -34.57 (-69.83%) |
| Cyngn Inc. - Common stock | CYN | 1.509 | 1.460 | 129,656 | -3.48 (-69.76%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 42.58 | 43.07 | 308,931 | -97.70 (-69.65%) |
| VivoPower International PLC - Ordinary Shares | VVPR | 2.070 | 2.070 | 0 | -4.74 (-69.60%) |
| Instil Bio, Inc. | TIL | 8.140 | 8.100 | 9,542 | -18.61 (-69.57%) |
| Solesence, Inc. - Common stock | SLSN | 1.265 | 1.320 | 24,858 | -2.89 (-69.52%) |
| Alvotech - Ordinary Shares | ALVO | 3.425 | 3.430 | 257,596 | -7.75 (-69.36%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.18 (-69.32%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.235 | 2.220 | 1,243,078 | -5.03 (-69.21%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.080 | 1.070 | 78,396 | -2.42 (-69.14%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 12.12 | 11.78 | 1,896,689 | -27.10 (-69.11%) |
| Embecta Corp. - Common Stock | EMBC | 3.280 | 3.330 | 552,742 | -7.27 (-68.91%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.660 | 3.660 | 35,116 | -8.04 (-68.72%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.890 | 3.820 | 410,634 | -8.52 (-68.65%) |
| Venu Holding Corporation Common Stock | VENU | 3.760 | 3.860 | 209,858 | -8.18 (-68.51%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 8.755 | 8.860 | 183,125 | -19.05 (-68.51%) |
| Exicure, Inc. - Common Stock | XCUR | 3.160 | 2.970 | 11,159 | -6.83 (-68.37%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.524 | 2.530 | 279 | -5.44 (-68.32%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.610 | 1.600 | 53,168 | -3.47 (-68.31%) |
| NuCana plc - American Depositary Shares | NCNA | 2.380 | 2.270 | 23,778 | -5.12 (-68.27%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.11 | 10.45 | 986,343 | -21.68 (-68.20%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.150 | 2.180 | 95,896 | -4.61 (-68.20%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 3.256 | 2.650 | 3,528,331 | -6.92 (-68.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.