52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.070 | 5.230 | 57,553 | -16.22 (-76.19%) |
| Gogo Inc. - Common Stock | GOGO | 3.810 | 3.770 | 1,198,619 | -11.97 (-75.86%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 11.87 | 12.90 | 951,029 | -36.96 (-75.69%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.810 | 1.910 | 12,128,743 | -5.63 (-75.67%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.380 | 1.490 | 2,296,917 | -4.29 (-75.66%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.520 | 1.670 | 181,783 | -4.72 (-75.64%) |
| System1, Inc. Class A Common Stock | SST | 1.830 | 1.810 | 201,338 | -5.68 (-75.63%) |
| OceanPal Inc. - Common Stock | SVRN | 6.710 | 7.400 | 15,668 | -20.69 (-75.51%) |
| EHang Holdings Limited - ADS | EH | 4.900 | 5.090 | 602,064 | -15.09 (-75.49%) |
| SenesTech, Inc. - Common Stock | SNES | 1.390 | 1.400 | 39,495 | -4.25 (-75.38%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.140 | 1.220 | 11,825 | -3.48 (-75.32%) |
| Imunon, Inc. - Common Stock | IMNN | 1.510 | 1.660 | 91,961 | -4.58 (-75.19%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -6.22 (-75.12%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.800 | 1.910 | 18,971 | -5.41 (-75.03%) |
| Eva Live Inc. - Common Stock | GOAI | 1.910 | 1.970 | 232,524 | -5.71 (-74.93%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.540 | 2.650 | 13,192 | -7.44 (-74.56%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 5.650 | 6.533 | 28,057 | -16.55 (-74.55%) |
| AEye, Inc. - Class A Common Stock | LIDR | 1.130 | 1.180 | 668,960 | -3.30 (-74.52%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.880 | 5.310 | 1,418,982 | -14.22 (-74.45%) |
| Fermi Inc. - Common Stock | FRMI | 7.400 | 6.320 | 40,531,292 | -21.38 (-74.29%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.262 | 1.400 | 1,765 | -3.61 (-74.09%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.920 | 2.880 | 5,169,306 | -8.30 (-73.98%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.820 | 5.060 | 1,108,044 | -13.67 (-73.93%) |
| Cable One, Inc. Common Stock | CABO | 37.63 | 37.19 | 146,453 | -106.70 (-73.93%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.960 | 1.950 | 72,082 | -5.54 (-73.87%) |
| FMC Corp | FMC | 11.30 | 11.69 | 2,118,286 | -31.91 (-73.85%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.610 | 2.770 | 55,679 | -7.31 (-73.69%) |
| MasterBeef Group - Ordinary Shares | MB | 3.672 | 3.672 | 56 | -10.28 (-73.68%) |
| Sharplink, Inc. - Common Stock | SBET | 5.810 | 6.000 | 6,706,818 | -16.18 (-73.58%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 77.43 | 71.74 | 3,078,182 | -214.81 (-73.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.