52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.230 | 3.170 | 4,473 | -10.26 (-76.06%) |
| Sow Good Inc. - Common Stock | SOWG | 3.240 | 3.240 | 785 | -10.26 (-76.00%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.340 | 2.250 | 90,668 | -7.41 (-76.00%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.480 | 1.470 | 69,298 | -4.68 (-75.97%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.410 | 1.430 | 17,973 | -4.44 (-75.89%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.090 | 1.060 | 26,132 | -3.43 (-75.88%) |
| Strategy Inc - Class A Common Stock | MSTR | 94.12 | 94.86 | 1,818,134 | -295.12 (-75.82%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.400 | 2.390 | 73,248 | -7.44 (-75.61%) |
| Eva Live Inc. - Common Stock | GOAI | 1.860 | 1.850 | 1,976 | -5.76 (-75.59%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.01 | 10.66 | 31,003 | -33.63 (-75.34%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.010 | 3.080 | 19,853 | -9.17 (-75.29%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.485 | 2.550 | 5,439 | -7.50 (-75.11%) |
| BTCS Inc. - Common Stock | BTCS | 1.050 | 1.050 | 146,193 | -3.04 (-74.33%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 14.24 | 13.51 | 12,693 | -40.57 (-74.02%) |
| MasterBeef Group - Ordinary Shares | MB | 3.780 | 3.770 | 104 | -10.58 (-73.68%) |
| SenesTech, Inc. - Common Stock | SNES | 1.620 | 1.550 | 33,844 | -4.53 (-73.66%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.290 | 1.250 | 308 | -3.59 (-73.57%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.520 | 1.530 | 1,678,374 | -4.18 (-73.33%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.650 | 4.430 | 4,153 | -12.77 (-73.31%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.305 | 1.270 | 321,884 | -3.57 (-73.20%) |
| SITE Centers Corp. Common Stock | SITC | 2.985 | 3.310 | 368,539 | -8.15 (-73.18%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.970 | 5.060 | 126,392 | -13.52 (-73.12%) |
| FMC Corp | FMC | 10.24 | 10.36 | 295,764 | -27.47 (-72.83%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.200 | 5.060 | 176,459 | -13.90 (-72.77%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.630 | 1.570 | 298,113 | -4.34 (-72.70%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.655 | 1.640 | 16,760 | -4.31 (-72.28%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.185 | 4.200 | 630 | -10.82 (-72.10%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.710 | 2.740 | 48,260 | -6.99 (-72.06%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -3.14 (-72.02%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 2.120 | 1.870 | 22,420 | -5.38 (-71.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.