52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.57 | 13.57 | 615,386 | -40.61 (-74.95%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.710 | 2.710 | 55 | -8.07 (-74.86%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.410 | 1.410 | 1,747 | -4.18 (-74.78%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.860 | 3.860 | 0 | -11.34 (-74.61%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.840 | 1.840 | 5,573 | -5.37 (-74.48%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -6.30 (-74.47%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 14.99 | 14.99 | 263 | -43.57 (-74.40%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.400 | 3.400 | 1,994 | -9.84 (-74.33%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.480 | 9.480 | 596 | -27.44 (-74.32%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.69 | 10.69 | 1 | -30.93 (-74.32%) |
| CervoMed Inc. - Common Stock | CRVO | 2.600 | 2.600 | 959 | -7.50 (-74.24%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.720 | 2.720 | 200 | -7.83 (-74.22%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.485 | 1.485 | 584 | -4.26 (-74.17%) |
| Instil Bio, Inc. | TIL | 7.580 | 7.580 | 0 | -21.64 (-74.06%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 5.110 | 5.110 | 40 | -14.41 (-73.82%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.540 | 2.540 | 864 | -7.06 (-73.53%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.200 | 1.200 | 12 | -3.31 (-73.39%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 2.000 | 2.000 | 325 | -5.50 (-73.33%) |
| York Space Systems Inc. Common Stock | YSS | 8.970 | 8.970 | 1,528 | -24.64 (-73.31%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.100 | 5.100 | 3,743 | -14.00 (-73.30%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.490 | 1.490 | 891 | -4.09 (-73.30%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 4.060 | 4.060 | 33 | -11.03 (-73.09%) |
| FG Nexus Inc. - Common Stock | FGNX | 8.130 | 8.130 | 0 | -21.87 (-72.90%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.600 | 1.600 | 0 | -4.30 (-72.88%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.860 | 3.860 | 0 | -10.35 (-72.84%) |
| Eva Live Inc. - Common Stock | GOAI | 2.070 | 2.070 | 102 | -5.55 (-72.83%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.230 | 1.230 | 442 | -3.29 (-72.79%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.550 | 1.550 | 3 | -4.14 (-72.76%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.550 | 1.550 | 0 | -4.12 (-72.66%) |
| Imunon, Inc. - Common Stock | IMNN | 1.600 | 1.600 | 2 | -4.25 (-72.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.