52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Terrestrial Energy Inc. - Common Stock | IMSR | 2.840 | 2.565 | 1,580,358 | -11.07 (-79.58%) |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.510 | 1.550 | 6,700 | -5.85 (-79.48%) |
| CervoMed Inc. - Common Stock | CRVO | 1.420 | 1.450 | 587,079 | -5.50 (-79.48%) |
| Cel-Sci Corporation Common Stock | CVM | 1.450 | 1.370 | 46,676 | -5.59 (-79.40%) |
| Tecogen Inc. - Common Stock | TGEN | 1.720 | 1.530 | 156,481 | -6.59 (-79.30%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.830 | 3.740 | 212,218 | -14.61 (-79.23%) |
| Oklo Inc. Class A common stock | OKLO | 23.55 | 19.20 | 24,909,798 | -89.10 (-79.09%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.330 | 1.380 | 3,540 | -4.98 (-78.93%) |
| ZeroStack Corp. - Common Stock | ZSTK | 2.520 | 2.570 | 3,306 | -9.28 (-78.64%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 1.400 | 1.790 | 67,614,174 | -5.15 (-78.63%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.000 | 2.950 | 18,051 | -11.00 (-78.57%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.240 | 2.270 | 107,794 | -8.21 (-78.57%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 1.310 | 1.300 | 348,953 | -4.69 (-78.17%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.120 | 1.140 | 17,417 | -3.95 (-77.91%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.360 | 3.350 | 193,186 | -11.84 (-77.89%) |
| WF International Limited - Ordinary Shares | WXM | 2.100 | 1.860 | 70,613 | -7.39 (-77.87%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.330 | 1.320 | 447,780 | -4.64 (-77.72%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.585 | 5.040 | 10,727 | -19.41 (-77.66%) |
| Lightbridge Corporation - Common Stock | LTBR | 4.200 | 3.990 | 1,082,254 | -14.55 (-77.60%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.060 | 0.9500 | 122,671 | -3.67 (-77.59%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 3.890 | 3.590 | 33,094 | -13.21 (-77.25%) |
| Pasqal Holding SA - Ordinary Shares | PSQL | 4.350 | 4.110 | 685,335 | -14.76 (-77.24%) |
| Tactical Resources Corp. - Common Shares | TREO | 1.640 | 1.660 | 15,838 | -5.53 (-77.13%) |
| Swarmer, Inc - common stock | SWMR | 7.100 | 6.840 | 483,098 | -23.90 (-77.10%) |
| Aclarion, Inc. - Common Stock | ACON | 1.660 | 1.560 | 15,296 | -5.57 (-77.04%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 2.075 | 1.720 | 3,659,350 | -6.92 (-76.94%) |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 2.670 | 2.380 | 3,967,037 | -8.83 (-76.78%) |
| Host Digital Inc. Class A Common Stock | HOST | 1.880 | 1.920 | 98,586 | -6.21 (-76.76%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.424 | 1.400 | 10,610 | -4.69 (-76.69%) |
| Tilray Brands, Inc. - Common Stock | TLRY | 2.920 | 2.810 | 4,466,811 | -9.48 (-76.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.