52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.510 | 1.480 | 54,329 | -6.81 (-81.84%) |
| Sow Good Inc. - Common Stock | SOWG | 2.400 | 2.280 | 18,329 | -10.80 (-81.82%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.370 | 2.160 | 42,997 | -10.59 (-81.71%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.270 | 3.440 | 246,765 | -14.61 (-81.71%) |
| NuScale Power Corporation Class A Common Stock | SMR | 7.680 | 7.750 | 17,955,931 | -34.26 (-81.69%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.620 | 8.660 | 1,072,267 | -38.42 (-81.68%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 7.570 | 7.750 | 921,846 | -33.43 (-81.54%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.590 | 2.630 | 3,315,670 | -6.96 (-81.40%) |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 1.115 | 1.120 | 1,003,599 | -4.86 (-81.33%) |
| Sable Offshore Corp. Common Stock | SOC | 3.470 | 3.510 | 6,695,839 | -15.10 (-81.31%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.770 | 4.670 | 1,423,067 | -20.52 (-81.14%) |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.130 | 1.180 | 27,573 | -4.84 (-81.07%) |
| Starfighters Space, Inc. Common Stock | FJET | 1.620 | 1.720 | 1,659,979 | -6.88 (-80.94%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.565 | 1.690 | 319,765 | -6.63 (-80.91%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.910 | 1.950 | 7,504 | -8.09 (-80.90%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.380 | 1.490 | 3,634 | -5.83 (-80.86%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 11.13 | 11.79 | 570,055 | -46.67 (-80.75%) |
| Corteva, Inc. Common Stock | CTVA | 12.39 | 11.92 | 183,237,955 | -51.91 (-80.73%) |
| Nexalin Technology, Inc. - Common Stock | NXL | 5.430 | 5.730 | 330,298 | -22.39 (-80.49%) |
| Stem, Inc. Class A Common Stock | STEM | 4.250 | 4.260 | 102,015 | -17.44 (-80.41%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 3.750 | 3.780 | 1,197,082 | -15.35 (-80.37%) |
| PAVmed Inc. - Common Stock | PAVM | 2.660 | 2.870 | 7,389 | -10.83 (-80.28%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.580 | 1.650 | 423,930 | -6.42 (-80.25%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 5.110 | 5.390 | 33,278 | -20.49 (-80.04%) |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.360 | 3.360 | 0 | -13.37 (-79.92%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.380 | 1.510 | 96,696 | -5.45 (-79.78%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 7.995 | 8.105 | 2,196,541 | -30.93 (-79.46%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.910 | 1.920 | 246,123 | -7.38 (-79.44%) |
| Enovix Corporation - Common Stock | ENVX | 2.670 | 2.800 | 4,629,354 | -10.29 (-79.40%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.110 | 1.110 | 14,159 | -4.27 (-79.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.