52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Inspire Medical Systems, Inc. Common Stock | INSP | 44.26 | 45.57 | 971,775 | -106.99 (-70.74%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.220 | 3.140 | 757,531 | -7.78 (-70.73%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.510 | 3.630 | 157,661 | -8.48 (-70.72%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.030 | 1.100 | 55,345 | -2.47 (-70.57%) |
| Exicure, Inc. - Common Stock | XCUR | 3.370 | 3.350 | 9,904 | -8.07 (-70.54%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.010 | 1.920 | 763,877 | -4.81 (-70.53%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.350 | 2.370 | 2,975 | -5.62 (-70.50%) |
| QuidelOrtho Corporation - Common Stock | QDEL | 10.80 | 10.77 | 2,148,332 | -25.54 (-70.28%) |
| Click Holdings Limited - Ordinary Share | CLIK | 2.230 | 2.210 | 30,972 | -5.27 (-70.27%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.920 | 3.920 | 862,122 | -9.26 (-70.26%) |
| OceanPal Inc. - Common Stock | SVRN | 8.270 | 8.220 | 3,823 | -19.13 (-69.82%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.410 | 1.760 | 752,641 | -3.24 (-69.68%) |
| Embecta Corp. - Common Stock | EMBC | 3.640 | 3.600 | 6,510,299 | -8.33 (-69.59%) |
| Globant S.A. Common Shares | GLOB | 39.23 | 40.97 | 1,472,356 | -89.56 (-69.54%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.340 | 7.220 | 241,271 | -16.66 (-69.42%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.990 | 1.970 | 83,419 | -4.50 (-69.34%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -4.47 (-69.22%) |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 6.350 | 6.370 | 3,224,335 | -14.24 (-69.16%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.15 | 13.21 | 649,529 | -29.41 (-69.10%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 7.400 | 6.800 | 4,669,923 | -16.50 (-69.04%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.750 | 1.810 | 40,752 | -3.88 (-68.92%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.50 | 14.72 | 4,470,991 | -31.32 (-68.35%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.28 | 10.79 | 1,786,673 | -22.00 (-68.15%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 3.300 | 3.340 | 69,791 | -7.05 (-68.12%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 2.000 | 2.030 | 59,784 | -4.26 (-68.05%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.560 | 2.590 | 136,592 | -5.44 (-68.00%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.430 | 1.390 | 1,715,369 | -3.03 (-67.94%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.93 (-67.82%) |
| MNTN, Inc. Class A Common Stock | MNTN | 8.560 | 9.180 | 1,140,252 | -17.80 (-67.53%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 23.08 | 23.49 | 41,293,037 | -47.96 (-67.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.