52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ready Capital Corporation Common Stock | RC | 1.850 | 1.630 | 9,327,727 | -5.08 (-73.30%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.280 | 2.380 | 148,796 | -6.25 (-73.27%) |
| Digimarc Corporation - Common Stock | DMRC | 4.405 | 4.730 | 305,855 | -11.95 (-73.06%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.420 | 2.360 | 9,045 | -6.54 (-72.99%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -171.89 (-72.93%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.795 | 1.770 | 3,287,010 | -4.83 (-72.93%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.650 | 4.680 | 117,876 | -12.52 (-72.92%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.590 | 2.700 | 2,572,683 | -6.95 (-72.85%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.021 | 1.040 | 7,684 | -2.73 (-72.77%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.010 | 2.080 | 51,486 | -5.37 (-72.76%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.180 | 2.160 | 240,076 | -5.82 (-72.75%) |
| Open Lending Corporation - Common Stock | LPRO | 1.330 | 1.450 | 403,103 | -3.55 (-72.75%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.350 | 1.390 | 9,247 | -3.60 (-72.73%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.315 | 1.350 | 10,109 | -3.51 (-72.72%) |
| TON Strategy Company - Common Stock | TONX | 1.940 | 1.990 | 113,758 | -5.14 (-72.60%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.150 | 1.150 | 115,217 | -3.01 (-72.36%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.860 | 1.550 | 290,031 | -4.86 (-72.32%) |
| Imunon, Inc. - Common Stock | IMNN | 3.250 | 3.160 | 11,299 | -8.37 (-72.03%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.860 | 6.840 | 233,210 | -17.53 (-71.87%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.490 | 1.480 | 110,329 | -3.77 (-71.67%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.510 | 1.840 | 1,893,530 | -3.80 (-71.56%) |
| Sabre Corporation - Common Stock | SABR | 1.180 | 1.080 | 34,763,146 | -2.95 (-71.43%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 3.600 | 3.650 | 60,903 | -8.97 (-71.37%) |
| Sable Offshore Corp. Common Stock | SOC | 8.250 | 7.910 | 6,264,660 | -20.12 (-70.92%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.260 | 1.330 | 675,109 | -3.06 (-70.83%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -6.78 (-70.77%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.330 | 1.280 | 137,307 | -3.19 (-70.58%) |
| Evolus, Inc. - Common Stock | EOLS | 4.300 | 4.490 | 618,486 | -10.29 (-70.53%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.070 | 1.110 | 9,454 | -2.55 (-70.44%) |
| Klarna Group plc Ordinary Shares | KLAR | 13.56 | 14.14 | 6,922,065 | -32.26 (-70.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.