52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BellRing Brands, Inc. Common Stock | BRBR | 13.86 | 13.35 | 4,471,645 | -43.64 (-75.90%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.540 | 3.420 | 1,685,995 | -11.00 (-75.65%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.300 | 1.360 | 2,521,162 | -4.03 (-75.61%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 14.36 | 14.15 | 41,136,025 | -44.14 (-75.45%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.470 | 4.440 | 62,144 | -13.53 (-75.17%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.490 | 2.450 | 1,169,018 | -7.49 (-75.06%) |
| Strategy Inc - Class A Common Stock | MSTR | 100.77 | 93.39 | 34,757,622 | -301.51 (-74.95%) |
| FMC Corp | FMC | 11.35 | 10.95 | 6,051,518 | -33.10 (-74.47%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.99 | 14.28 | 2,189,002 | -37.60 (-74.32%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.10 | 19.15 | 10,958,023 | -54.48 (-74.04%) |
| Fusemachines Inc. - Common stock | FUSE | 1.040 | 1.060 | 26,435 | -2.96 (-74.00%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.380 | 2.450 | 5,147 | -6.75 (-73.92%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.44 (-73.91%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.760 | 2.580 | 1,175,014 | -7.81 (-73.89%) |
| X Financial American Depositary Shares | XYF | 4.940 | 4.900 | 43,400 | -13.93 (-73.82%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.300 | 3.300 | 0 | -9.26 (-73.73%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.560 | 2.740 | 1,191,579 | -7.14 (-73.61%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 79.77 | 76.26 | 924,702 | -220.09 (-73.40%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.370 | 1.550 | 563 | -3.75 (-73.24%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.150 | 2.280 | 259,587 | -5.85 (-73.12%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.240 | 1.260 | 8,188 | -3.36 (-73.05%) |
| Globavend Holdings Limited - Ord Shares | GVH | 4.450 | 5.980 | 372,995 | -11.95 (-72.87%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.540 | 3.540 | 1,277,389 | -9.46 (-72.77%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.430 | 3.330 | 464,712 | -9.15 (-72.73%) |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.470 | 5.300 | 8,777 | -14.53 (-72.65%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.910 | 2.020 | 2,983,839 | -5.07 (-72.64%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.070 | 2.150 | 243,264 | -5.46 (-72.51%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.270 | 1.310 | 30,619 | -3.33 (-72.39%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.110 | 5.130 | 1,050,628 | -13.38 (-72.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.