52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.480 | 9.670 | 1,055,858 | -28.75 (-75.20%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.57 | 13.42 | 13,063,362 | -41.09 (-75.17%) |
| YD Bio Limited - Ordinary Shares | YDES | 4.800 | 3.870 | 217,852 | -14.47 (-75.10%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.720 | 2.680 | 1,702,912 | -8.10 (-74.86%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.710 | 2.860 | 79,894 | -8.07 (-74.86%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.010 | 5.090 | 8,119,321 | -14.79 (-74.70%) |
| Huachen AI | HCAI | 4.660 | 4.830 | 8,787 | -13.74 (-74.68%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.860 | 4.230 | 178,813 | -11.34 (-74.61%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.485 | 1.540 | 547,981 | -4.35 (-74.57%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.840 | 1.910 | 78,072 | -5.37 (-74.48%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.600 | 1.570 | 86,035 | -4.64 (-74.36%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.69 | 10.26 | 2,600,989 | -30.36 (-73.96%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.490 | 1.480 | 12,379,950 | -4.21 (-73.86%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -6.07 (-73.75%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.860 | 3.910 | 596,152 | -10.82 (-73.71%) |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 1.870 | 1.940 | 827,354 | -5.24 (-73.70%) |
| System1, Inc. Class A Common Stock | SST | 1.890 | 1.860 | 41,276 | -5.23 (-73.46%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.200 | 1.220 | 26,586 | -3.31 (-73.39%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 5.280 | 5.230 | 76,473 | -14.54 (-73.36%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 2.000 | 2.060 | 19,637 | -5.50 (-73.33%) |
| York Space Systems Inc. Common Stock | YSS | 8.970 | 9.190 | 2,166,410 | -24.64 (-73.31%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.100 | 5.490 | 941,528 | -14.00 (-73.30%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.290 | 9.740 | 37,801,235 | -25.36 (-73.19%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 14.99 | 15.53 | 700,465 | -40.76 (-73.11%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 4.060 | 3.990 | 264,684 | -11.03 (-73.09%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.400 | 3.370 | 24,211 | -9.23 (-73.08%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.540 | 2.540 | 18,872 | -6.88 (-73.05%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.840 | 3.000 | 421,563 | -7.69 (-73.03%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 5.110 | 4.950 | 32,492 | -13.83 (-73.02%) |
| Imunon, Inc. - Common Stock | IMNN | 1.600 | 1.600 | 82,359 | -4.33 (-73.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.