Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pegasystems Inc. - Common Stock  PEGA 37.33 35.25 2,968,253
-54.01 (-59.13%)
Intapp, Inc. - Common Stock  INTA 22.25 21.72 675,555
-32.15 (-59.10%)
Instil Bio, Inc.  TIL 8.055 8.180 23,678
-11.55 (-58.92%)
C1 Fund Inc. Common Stock  CFND 3.830 3.940 31,543
-5.47 (-58.82%)
CEA Industries Inc. - Common Stock  BNC 3.140 2.870 304,790
-4.46 (-58.68%)
NexMetals Mining Corp. - Common Stock  NEXM 2.360 2.570 35,652
-3.34 (-58.60%)
SUNation Energy, Inc. - Common Stock  SUNE 1.240 1.240 82,756
-1.74 (-58.39%)
Outset Medical, Inc. - Common Stock  OM 4.520 4.570 99,412
-6.34 (-58.38%)
Algorhythm Holdings, Inc. - Common Stock  RIME 1.020 1.020 270,574
-1.43 (-58.37%)
QuidelOrtho Corporation - Common Stock  QDEL 11.59 11.24 1,743,399
-16.19 (-58.28%)
Insperity, Inc. Common Stock  NSP 32.77 32.21 507,442
-45.44 (-58.10%)
Ready Capital Corporation Common Stock  RC 1.860 1.810 941,395
-2.56 (-57.92%)
TOP Ships Inc. - Common Stock  TOPS 2.500 2.710 144,185
-3.44 (-57.91%)
Biohaven Ltd. Common Shares  BHVN 9.880 10.52 1,694,545
-13.52 (-57.78%)
Genius Sports Limited Ordinary Shares  GENI 4.470 4.350 3,015,059
-6.09 (-57.67%)
Beta Technologies, Inc. Class A Common Stock  BETA 15.29 15.34 859,759
-20.71 (-57.53%)
Netskope, Inc. - Class A Common Stock  NTSK 9.630 9.790 2,914,300
-13.04 (-57.52%)
Doximity, Inc. Class A Common Stock  DOCS 24.01 23.17 5,697,718
-32.28 (-57.35%)
Kyndryl Holdings, Inc. Common Stock  KD 13.57 13.42 3,811,223
-18.20 (-57.29%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 1.490 1.540 121,271
-1.99 (-57.18%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 9.150 9.270 83,989
-12.14 (-57.02%)
Aclarion, Inc. - Common Stock  ACON 3.300 3.260 103,222
-4.34 (-56.81%)
MV Oil Trust Units of Beneficial Interests  MVO 2.550 2.600 179,777
-3.34 (-56.71%)
MakeMyTrip Limited - Ordinary Shares  MMYT 46.02 45.64 670,416
-59.98 (-56.58%)
Venus Concept Inc. - Common Stock  VERO 1.140 1.140 0
-1.48 (-56.49%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 17.18 16.93 672,472
-22.27 (-56.45%)
Atrium Therapeutics, Inc. - Common Stock  RNA 13.49 13.85 196,599
-17.44 (-56.39%)
Net Lease Office Properties Common Shares of Beneficial Interest  NLOP 13.15 12.82 215,670
-17.00 (-56.38%)
Nasus Pharma Ltd. Ordinary Shares  NSRX 3.600 3.400 86,694
-4.65 (-56.36%)
SoundThinking, Inc. - Common Stock  SSTI 6.710 6.660 66,006
-8.64 (-56.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.