Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.225 1.230 77,761
-3.41 (-73.60%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-13.83 (-73.57%)
Krispy Kreme, Inc. - Common Stock  DNUT 2.860 2.890 2,587,981
-7.90 (-73.42%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.83 (-73.37%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 7.980 8.260 3,866,859
-21.98 (-73.36%)
Nkarta, Inc. - Common Stock  NKTX 1.730 1.740 453,758
-4.74 (-73.26%)
Newegg Commerce, Inc. - Common Shares  NEGG 5.345 4.840 543,381
-14.64 (-73.25%)
Netcapital Inc. - Common Stock  NCPL 2.700 2.670 273,807
-7.39 (-73.23%)
Alector, Inc. - Common Stock  ALEC 1.380 1.330 1,065,662
-3.75 (-73.10%)
Verb Technology Company, Inc. - Common Stock  VERB 7.570 8.090 82,809
-20.45 (-72.98%)
RumbleOn, Inc. - Class B Common Stock  RMBL 1.510 1.580 132,163
-4.07 (-72.94%)
Agenus Inc. - Common Stock  AGEN 4.130 3.430 1,675,741
-11.12 (-72.92%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.380 5.680 4,996,281
-14.39 (-72.79%)
ESSA Pharma Inc. - Common Stock  EPIX 1.710 1.680 88,048
-4.56 (-72.73%)
Metagenomi, Inc. - Common Stock  MGX 1.760 1.700 318,330
-4.66 (-72.59%)
DeFi Development Corp. - Common Stock  DFDV 19.71 17.51 1,586,232
-52.18 (-72.58%)
Kazia Therapeutics Limited - American Depositary Shares  KZIA 3.780 3.800 9,327
-9.96 (-72.50%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.390 1.300 522,664
-3.66 (-72.48%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.120 4.200 109,551
-10.78 (-72.35%)
Sigma Lithium Corporation - common shares  SGML 4.640 4.690 1,342,508
-12.10 (-72.28%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.920 3.770 9,873
-10.18 (-72.20%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.510 1.550 78,293
-3.91 (-72.14%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 1.140 1.070 201,358
-2.93 (-71.99%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.60 (-71.86%)
Draganfly Inc. - Common Shares  DPRO 1.970 1.770 798,834
-5.02 (-71.82%)
Sana Biotechnology, Inc. - Common Stock  SANA 2.200 2.170 2,627,726
-5.60 (-71.79%)
BRC Inc. Class A Common Stock  BRCC 1.710 1.790 538,486
-4.35 (-71.78%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 7.130 6.950 901,543
-17.87 (-71.48%)
Destination XL Group, Inc. - Common Stock  DXLG 1.030 1.130 240,328
-2.56 (-71.31%)
Open Lending Corporation - Common Stock  LPRO 1.810 1.790 881,426
-4.45 (-71.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.