| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Eva Live Inc. - Common Stock | GOAI | 1.870 | 2.060 | 829,993 | -5.75 (-75.46%) |
| SITE Centers Corp. Common Stock | SITC | 2.980 | 3.070 | 784,063 | -9.04 (-75.21%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.500 | 2.270 | 1,732,810 | -7.49 (-74.97%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.090 | 1.180 | 1,092,503 | -3.23 (-74.77%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.260 | 5.090 | 9,110,063 | -15.54 (-74.71%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.25 | 13.27 | 11,142,766 | -39.12 (-74.70%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.080 | 1.080 | 51,397 | -3.18 (-74.65%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.640 | 1.620 | 156,743 | -4.82 (-74.59%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.320 | 3.350 | 11,928 | -9.68 (-74.47%) |
| SenesTech, Inc. - Common Stock | SNES | 1.190 | 1.190 | 29,470 | -3.47 (-74.46%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.400 | 1.370 | 606,075 | -4.08 (-74.45%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.850 | 1.780 | 95,283 | -5.36 (-74.34%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.570 | 2.600 | 4,246 | -7.41 (-74.26%) |
| Huachen AI | HCAI | 4.750 | 4.980 | 22,398 | -13.66 (-74.20%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.880 | 9.490 | 1,423,219 | -28.42 (-74.20%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.530 | 2.700 | 138,124 | -7.26 (-74.16%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.250 | 5.590 | 1,973,988 | -17.81 (-74.02%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 5.000 | 4.660 | 102,961 | -14.23 (-74.00%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.810 | 3.030 | 54,568 | -7.97 (-73.93%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.540 | 5.360 | 849,992 | -15.71 (-73.93%) |
| Imunon, Inc. - Common Stock | IMNN | 1.660 | 1.590 | 86,618 | -4.69 (-73.86%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.865 | 7.540 | 195,252 | -22.13 (-73.78%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.95 | 10.47 | 1,266,022 | -30.69 (-73.70%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.510 | 1.420 | 12,578,828 | -4.18 (-73.46%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.410 | 1.400 | 87,731 | -3.90 (-73.43%) |
| Expion360 Inc. - Common Stock | XPON | 5.270 | 6.200 | 9,525,813 | -14.41 (-73.22%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.550 | 1.520 | 447,175 | -4.22 (-73.14%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.720 | 3.760 | 1,117,464 | -10.12 (-73.12%) |
| Z Squared Inc. - Common Stock | ZSQR | 4.100 | 3.660 | 260,196 | -11.10 (-73.03%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.590 | 2.580 | 56,269 | -7.01 (-73.03%) |