52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ClearOne, Inc. - Common Stock | CLRO | 3.125 | 3.125 | 256 | -4.38 (-58.33%) |
| Asana, Inc. Class A Common Stock | ASAN | 6.305 | 6.100 | 1,633,800 | -8.81 (-58.30%) |
| Fusemachines Inc. - Common stock | FUSE | 1.670 | 1.740 | 56,702 | -2.33 (-58.25%) |
| C3.ai, Inc. | AI | 8.525 | 8.540 | 648,597 | -11.87 (-58.19%) |
| Netskope, Inc. - Class A Common Stock | NTSK | 9.480 | 9.790 | 644,329 | -13.19 (-58.18%) |
| Genius Sports Limited Ordinary Shares | GENI | 4.385 | 4.350 | 408,476 | -6.09 (-58.12%) |
| Beta Technologies, Inc. Class A Common Stock | BETA | 15.10 | 15.34 | 139,465 | -20.91 (-58.07%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -3.85 (-57.89%) |
| Intapp, Inc. - Common Stock | INTA | 21.93 | 21.72 | 75,466 | -29.96 (-57.75%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 16.70 | 16.93 | 56,785 | -22.81 (-57.73%) |
| CervoMed Inc. - Common Stock | CRVO | 3.820 | 3.850 | 13,445 | -5.20 (-57.65%) |
| C1 Fund Inc. Common Stock | CFND | 3.950 | 3.940 | 5,381 | -5.35 (-57.53%) |
| Certara, Inc. - Common Stock | CERT | 6.055 | 6.000 | 198,774 | -8.20 (-57.51%) |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.430 | 2.570 | 2,711 | -3.27 (-57.37%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.570 | 6.660 | 4,001 | -8.77 (-57.17%) |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 23.87 | 24.24 | 96,822 | -31.83 (-57.15%) |
| Doximity, Inc. Class A Common Stock | DOCS | 23.33 | 23.17 | 513,971 | -30.89 (-56.97%) |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 29.45 | 29.50 | 1,142,309 | -38.93 (-56.93%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 13.40 | 13.42 | 519,224 | -17.61 (-56.78%) |
| Lite Strategy, Inc. - Common Stock | LITS | 1.160 | 1.180 | 183,017 | -1.52 (-56.72%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 1.450 | 1.540 | 35,363 | -1.90 (-56.72%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 9.240 | 9.270 | 11,096 | -12.05 (-56.60%) |
| Aclarion, Inc. - Common Stock | ACON | 3.345 | 3.260 | 31,393 | -4.36 (-56.56%) |
| Click Holdings Limited - Ordinary Share | CLIK | 3.120 | 2.960 | 36,256 | -4.06 (-56.52%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.255 | 1.240 | 33,738 | -1.62 (-56.42%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.030 | 1.020 | 49,533 | -1.33 (-56.36%) |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 72.04 | 72.55 | 169,828 | -92.63 (-56.25%) |
| OFS Capital Corporation - Closed End Fund | OFS | 3.712 | 3.790 | 2,493 | -4.75 (-56.12%) |
| PagerDuty, Inc. Common Stock | PD | 6.610 | 6.160 | 1,472,190 | -8.45 (-56.11%) |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 13.03 | 12.82 | 35,614 | -16.59 (-56.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.