52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.17 | 18.16 | 6,869,653 | -49.47 (-73.14%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.215 | 1.260 | 98,550 | -3.30 (-73.12%) |
| Gogo Inc. - Common Stock | GOGO | 3.375 | 3.500 | 960,915 | -9.15 (-73.06%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.099 | 2.050 | 36,061 | -5.67 (-72.99%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.280 | 1.320 | 572 | -3.44 (-72.88%) |
| PAVmed Inc. - Common Stock | PAVM | 5.000 | 5.000 | 6,968 | -13.35 (-72.75%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.531 | 3.530 | 215,401 | -9.42 (-72.73%) |
| Instil Bio, Inc. | TIL | 7.600 | 7.560 | 10,649 | -20.25 (-72.71%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.09 | 11.45 | 2,108,909 | -29.27 (-72.53%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.100 | 1.120 | 49,542 | -2.89 (-72.43%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.120 | 2.030 | 388,712 | -5.54 (-72.33%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.980 | 7.730 | 36,384 | -20.82 (-72.29%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.745 | 2.680 | 3,774,543 | -7.02 (-71.90%) |
| Cyngn Inc. - Common stock | CYN | 1.183 | 1.220 | 142,020 | -3.03 (-71.90%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.000 | 2.000 | 364,718 | -5.08 (-71.75%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.260 | 2.270 | 26,795 | -5.74 (-71.75%) |
| Rapid7, Inc. - Common Stock | RPD | 6.595 | 6.770 | 640,155 | -16.74 (-71.74%) |
| CEA Industries Inc. - Common Stock | BNC | 2.150 | 2.180 | 249,358 | -5.45 (-71.71%) |
| Fusemachines Inc. - Common stock | FUSE | 1.135 | 1.150 | 6,445 | -2.87 (-71.62%) |
| Sow Good Inc. - Common Stock | SOWG | 3.550 | 3.160 | 101,319 | -8.89 (-71.45%) |
| X Financial American Depositary Shares | XYF | 4.855 | 4.700 | 11,413 | -12.09 (-71.36%) |
| KLA-Tencor Corp | KLAC | 256.79 | 238.73 | 5,067,311 | -636.21 (-71.24%) |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.265 | 1.260 | 1,037,915 | -3.11 (-71.05%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.320 | 2.380 | 1,582 | -5.65 (-70.88%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.300 | 3.300 | 0 | -8.00 (-70.80%) |
| Akebia Therapeutics, Inc. - Common Stock | AKBA | 1.025 | 1.020 | 1,541,358 | -2.48 (-70.71%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.615 | 2.670 | 504,185 | -6.30 (-70.68%) |
| NuScale Power Corporation Class A Common Stock | SMR | 11.54 | 10.34 | 27,295,223 | -27.71 (-70.60%) |
| Strategy Inc - Class A Common Stock | MSTR | 110.35 | 116.56 | 12,742,805 | -264.83 (-70.59%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.500 | 1.470 | 407,382 | -3.58 (-70.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.