52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gogo Inc. - Common Stock | GOGO | 2.830 | 2.780 | 1,225,679 | -9.79 (-77.58%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.15 | 9.800 | 1,951,132 | -34.97 (-77.50%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.220 | 2.240 | 33,767 | -7.62 (-77.44%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.100 | 3.160 | 90,586 | -10.60 (-77.37%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.460 | 1.570 | 418,076 | -4.99 (-77.35%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.030 | 1.060 | 106,298 | -3.49 (-77.21%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.460 | 2.340 | 98,792 | -8.32 (-77.18%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.90 | 11.59 | 1,397,511 | -36.84 (-77.17%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.830 | 2.930 | 37,669 | -9.47 (-76.99%) |
| Expion360 Inc. - Common Stock | XPON | 3.640 | 3.630 | 6,052,580 | -12.08 (-76.84%) |
| Cable One, Inc. Common Stock | CABO | 34.48 | 36.30 | 217,883 | -113.17 (-76.65%) |
| Sow Good Inc. - Common Stock | SOWG | 3.320 | 3.110 | 8,204 | -10.76 (-76.41%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.050 | 1.070 | 22,579 | -3.40 (-76.40%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.110 | 7.590 | 58,060 | -22.89 (-76.30%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.020 | 2.870 | 34,310 | -9.68 (-76.22%) |
| Strategy Inc - Class A Common Stock | MSTR | 93.04 | 97.10 | 20,643,118 | -296.86 (-76.14%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.91 (-75.48%) |
| Imunon, Inc. - Common Stock | IMNN | 1.650 | 1.580 | 56,685 | -5.05 (-75.37%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.400 | 3.400 | 16,040 | -10.37 (-75.30%) |
| SITE Centers Corp. Common Stock | SITC | 2.960 | 3.020 | 746,643 | -8.80 (-74.83%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.390 | 9.850 | 35,625,100 | -27.91 (-74.83%) |
| SenesTech, Inc. - Common Stock | SNES | 1.210 | 1.255 | 57,513 | -3.54 (-74.53%) |
| OceanPal Inc. - Common Stock | SVRN | 6.990 | 6.690 | 2,690 | -20.41 (-74.49%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.520 | 1.620 | 1,129,469 | -4.43 (-74.45%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.620 | 1.580 | 117,494 | -4.69 (-74.33%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.720 | 4.830 | 499,943 | -13.65 (-74.31%) |
| BTCS Inc. - Common Stock | BTCS | 1.120 | 1.070 | 1,266,334 | -3.23 (-74.25%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.310 | 2.480 | 11,535 | -6.65 (-74.21%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.940 | 4.160 | 248,946 | -11.26 (-74.08%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 3.380 | 3.260 | 78,571 | -9.62 (-74.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.