52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -17.12 (-82.91%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 1.780 | 1.830 | 23,855 | -7.72 (-81.26%) |
| EHang Holdings Limited - ADS | EH | 3.395 | 3.390 | 519,961 | -14.46 (-80.99%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 1.945 | 2.090 | 3,159,958 | -8.14 (-80.72%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.510 | 1.440 | 239,800 | -6.28 (-80.62%) |
| Corteva, Inc. Common Stock | CTVA | 12.45 | 12.86 | 14,705,067 | -51.48 (-80.53%) |
| Serve Robotics Inc. - Common Stock | SERV | 2.780 | 2.880 | 2,711,856 | -11.48 (-80.50%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.900 | 1.940 | 464,095 | -7.80 (-80.41%) |
| enGene Therapeutics Inc. - Common Stock | ENGN | 1.560 | 1.580 | 730,199 | -6.40 (-80.40%) |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 1.190 | 1.690 | 219,438 | -4.85 (-80.31%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.160 | 1.170 | 3,431,392 | -4.71 (-80.24%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.600 | 2.620 | 31,907 | -10.48 (-80.12%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.180 | 2.285 | 15,051 | -8.60 (-79.78%) |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 1.030 | 1.060 | 426,823 | -4.01 (-79.56%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 4.710 | 4.910 | 18,513 | -18.09 (-79.34%) |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 1.830 | 1.860 | 5,153 | -7.00 (-79.28%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.020 | 0.9800 | 1,256,888 | -3.90 (-79.27%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.410 | 5.370 | 62,531 | -20.61 (-79.21%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.25 (-79.14%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 2.710 | 2.730 | 74,224 | -10.19 (-78.99%) |
| Tactical Resources Corp. - Common Shares | TREO | 1.510 | 1.640 | 43,316 | -5.66 (-78.94%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.260 | 5.470 | 1,472,791 | -19.60 (-78.84%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 16.72 | 16.58 | 813,017 | -61.78 (-78.70%) |
| PureCycle Technologies, Inc. - Common stock | PCT | 2.770 | 2.780 | 5,157,370 | -10.22 (-78.68%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.050 | 0.9589 | 182,918 | -3.87 (-78.65%) |
| Lightbridge Corporation - Common Stock | LTBR | 5.090 | 5.090 | 449,346 | -18.70 (-78.60%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 7.320 | 7.230 | 1,450,455 | -26.65 (-78.45%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.020 | 2.970 | 34,923 | -10.98 (-78.43%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.730 | 2.720 | 185,743 | -9.51 (-77.70%) |
| Exicure, Inc. - Common Stock | XCUR | 1.050 | 1.130 | 61,294 | -3.63 (-77.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.