52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.850 | 1.530 | 1,661,844 | -5.75 (-75.66%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.320 | 7.385 | 51,744 | -22.68 (-75.60%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.780 | 2.890 | 52,550 | -8.52 (-75.40%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.33 | 9.990 | 1,252,938 | -31.43 (-75.26%) |
| Imunon, Inc. - Common Stock | IMNN | 1.580 | 1.580 | 183,835 | -4.73 (-74.96%) |
| SITE Centers Corp. Common Stock | SITC | 3.030 | 3.030 | 681,771 | -8.96 (-74.73%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -3.13 (-74.72%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -6.33 (-74.56%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 3.080 | 3.080 | 121,879 | -9.00 (-74.51%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.450 | 2.660 | 143,090 | -7.09 (-74.32%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.54 | 13.42 | 14,828,739 | -38.99 (-74.22%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.580 | 2.500 | 31,755 | -7.40 (-74.16%) |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.360 | 1.300 | 114,332 | -3.87 (-74.00%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.520 | 5.370 | 690,915 | -15.68 (-73.96%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.470 | 1.430 | 143,917 | -4.17 (-73.91%) |
| OceanPal Inc. - Common Stock | SVRN | 7.150 | 7.000 | 7,565 | -20.25 (-73.91%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.180 | 1.040 | 276,024 | -3.34 (-73.89%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.800 | 4.630 | 549,039 | -13.55 (-73.84%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.105 | 2.100 | 73,240 | -5.89 (-73.69%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.650 | 1.600 | 156,394 | -4.62 (-73.68%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.73 | 10.38 | 2,964,157 | -30.04 (-73.68%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.220 | 1.230 | 5,917 | -3.41 (-73.65%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.910 | 1.980 | 12,678 | -5.30 (-73.51%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 5.910 | 6.170 | 82,976 | -16.35 (-73.45%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.490 | 1.440 | 10,494,473 | -4.11 (-73.39%) |
| Huachen AI | HCAI | 4.650 | 4.530 | 12,622 | -12.73 (-73.25%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.270 | 6.330 | 117,730 | -19.83 (-73.17%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.740 | 3.750 | 836,305 | -10.12 (-73.02%) |
| Z Squared Inc. - Common Stock | ZSQR | 4.110 | 3.850 | 235,348 | -11.09 (-72.96%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 3.130 | 3.110 | 502,613 | -8.40 (-72.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.