| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.815 | 1.870 | 15,529 | -6.05 (-76.94%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 4.960 | 4.990 | 67,276 | -16.33 (-76.70%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.66 | 18.59 | 7,702,873 | -61.37 (-76.68%) |
| Outset Medical, Inc. - Common Stock | OM | 4.090 | 4.200 | 113,944 | -13.42 (-76.64%) |
| PAR Technology Corporation Common Stock | PAR | 16.48 | 16.35 | 268,865 | -53.68 (-76.51%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.600 | 1.480 | 3,299,557 | -5.20 (-76.47%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.755 | 1.800 | 11,462,060 | -5.69 (-76.41%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.600 | 1.700 | 175,657 | -5.12 (-76.19%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.515 | 9.720 | 1,136,125 | -30.33 (-76.12%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 8.060 | 7.830 | 605,707 | -25.58 (-76.04%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.795 | 1.770 | 8,794 | -5.69 (-76.00%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.920 | 1.890 | 152,545 | -6.08 (-76.00%) |
| System1, Inc. Class A Common Stock | SST | 1.650 | 1.760 | 609,439 | -5.22 (-75.98%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.800 | 2.740 | 64,049 | -8.84 (-75.95%) |
| Huachen AI | HCAI | 5.820 | 6.970 | 21,750 | -18.35 (-75.92%) |
| Sharplink, Inc. - Common Stock | SBET | 6.120 | 5.660 | 7,585,807 | -19.12 (-75.76%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.690 | 1.730 | 32,343 | -5.24 (-75.61%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -3.89 (-75.53%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 11.12 | 11.01 | 23,660 | -34.28 (-75.51%) |
| Imunon, Inc. - Common Stock | IMNN | 1.790 | 1.830 | 10,784 | -5.51 (-75.49%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -6.34 (-75.48%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.514 | 2.520 | 23,574 | -7.73 (-75.45%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.390 | 1.440 | 120,204 | -4.27 (-75.44%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.12 | 12.43 | 514,918 | -33.98 (-75.34%) |
| X Financial American Depositary Shares | XYF | 4.620 | 4.640 | 21,546 | -13.80 (-74.92%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.100 | 1.140 | 13,582,876 | -3.23 (-74.60%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.150 | 1.100 | 168,626 | -3.37 (-74.56%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.883 | 4.630 | 1,568,827 | -14.22 (-74.44%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.665 | 2.700 | 274,415 | -7.75 (-74.40%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.480 | 2.510 | 12,357 | -7.12 (-74.18%) |