52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| C1 Fund Inc. Common Stock | CFND | 3.830 | 3.940 | 31,543 | -5.47 (-58.82%) |
| QuidelOrtho Corporation - Common Stock | QDEL | 11.59 | 11.24 | 1,743,399 | -16.50 (-58.74%) |
| Genius Sports Limited Ordinary Shares | GENI | 4.470 | 4.350 | 3,015,059 | -6.35 (-58.69%) |
| CEA Industries Inc. - Common Stock | BNC | 3.140 | 2.870 | 304,790 | -4.46 (-58.68%) |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.360 | 2.570 | 35,652 | -3.34 (-58.60%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.080 | 4.960 | 240,692 | -7.18 (-58.56%) |
| Insperity, Inc. Common Stock | NSP | 32.77 | 32.21 | 507,442 | -46.23 (-58.52%) |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.734 | 4.750 | 1,329 | -6.66 (-58.46%) |
| Atlantic International Corp. - Common Stock | ATLN | 1.700 | 1.755 | 91,587 | -2.37 (-58.23%) |
| TOP Ships Inc. - Common Stock | TOPS | 2.500 | 2.710 | 144,185 | -3.47 (-58.12%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 1.490 | 1.540 | 121,271 | -2.06 (-58.03%) |
| Ready Capital Corporation Common Stock | RC | 1.860 | 1.810 | 941,395 | -2.56 (-57.92%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 13.57 | 13.42 | 3,811,223 | -18.48 (-57.66%) |
| Doximity, Inc. Class A Common Stock | DOCS | 24.01 | 23.17 | 5,697,718 | -32.64 (-57.62%) |
| Beta Technologies, Inc. Class A Common Stock | BETA | 15.29 | 15.34 | 859,759 | -20.71 (-57.53%) |
| Netskope, Inc. - Class A Common Stock | NTSK | 9.630 | 9.790 | 2,914,300 | -13.04 (-57.52%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.020 | 1.020 | 270,574 | -1.38 (-57.50%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.025 | 1.030 | 82,292 | -1.39 (-57.47%) |
| Alvotech - Ordinary Shares | ALVO | 3.380 | 3.380 | 460,163 | -4.56 (-57.43%) |
| OFS Capital Corporation - Closed End Fund | OFS | 3.770 | 3.790 | 36,512 | -5.06 (-57.30%) |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 46.02 | 45.64 | 670,416 | -61.62 (-57.25%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 9.150 | 9.270 | 83,989 | -12.14 (-57.02%) |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 13.15 | 12.82 | 215,670 | -17.28 (-56.79%) |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 72.96 | 72.55 | 1,500,729 | -95.07 (-56.58%) |
| Exagen Inc. - Common Stock | XGN | 2.700 | 2.680 | 85,884 | -3.51 (-56.52%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.710 | 6.660 | 66,006 | -8.69 (-56.43%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.18 | 16.93 | 672,472 | -22.24 (-56.42%) |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 3.600 | 3.400 | 86,694 | -4.65 (-56.36%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 13.49 | 13.85 | 196,599 | -17.35 (-56.26%) |
| Aclarion, Inc. - Common Stock | ACON | 3.300 | 3.260 | 103,222 | -4.21 (-56.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.