52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AIAI Holdings Corporation - Class A common stock | AIAI | 2.720 | 3.080 | 78,113 | -12.37 (-81.97%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -9.33 (-81.91%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 4.574 | 4.450 | 2,213 | -20.62 (-81.84%) |
| enGene Therapeutics Inc. - Common Stock | ENGN | 1.600 | 1.560 | 134,876 | -7.21 (-81.84%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 9.080 | 8.120 | 396,231 | -40.84 (-81.81%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.939 | 1.939 | 42 | -8.56 (-81.53%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.370 | 3.350 | 12,280 | -14.86 (-81.51%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.529 | 8.260 | 228,376 | -37.43 (-81.44%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.640 | 4.650 | 133,065 | -20.31 (-81.40%) |
| Sable Offshore Corp. Common Stock | SOC | 3.325 | 3.360 | 359,075 | -14.37 (-81.20%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.005 | 0.9894 | 26,680 | -4.29 (-81.04%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.930 | 2.780 | 13,337 | -12.52 (-81.04%) |
| Enovix Corporation - Common Stock | ENVX | 2.445 | 2.440 | 1,622,166 | -10.42 (-81.00%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.700 | 8.880 | 13,670 | -37.08 (-81.00%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.220 | 2.300 | 501,960 | -9.46 (-80.99%) |
| Eva Live Inc. - Common Stock | GOAI | 1.456 | 1.480 | 2,868 | -6.16 (-80.89%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.040 | 1.010 | 1,814,382 | -4.40 (-80.88%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.455 | 2.650 | 12,411 | -10.35 (-80.82%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 4.495 | 4.600 | 31,895 | -18.93 (-80.82%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.200 | 1.270 | 27,835 | -5.04 (-80.77%) |
| Lightbridge Corporation - Common Stock | LTBR | 4.980 | 5.070 | 202,444 | -20.71 (-80.62%) |
| Addentax Group Corp. - Common Stock | ATXG | 2.970 | 3.000 | 510 | -12.33 (-80.59%) |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 1.060 | 1.060 | 36,265 | -4.38 (-80.52%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 1.915 | 1.930 | 9,312 | -7.89 (-80.46%) |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 4.040 | 4.040 | 635 | -16.44 (-80.27%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.205 | 1.250 | 19,467 | -4.89 (-80.25%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.335 | 1.420 | 928,220 | -5.40 (-80.16%) |
| Expion Energy, Inc. - Common Stock | XPON | 3.820 | 3.930 | 1,183 | -15.38 (-80.10%) |
| Tilray Brands, Inc. - Common Stock | TLRY | 3.195 | 3.140 | 667,230 | -12.80 (-80.03%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.850 | 7.280 | 18,988 | -31.35 (-79.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.