52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SITE Centers Corp. Common Stock | SITC | 2.980 | 2.980 | 0 | -9.27 (-75.67%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.080 | 5.090 | 64,989 | -15.72 (-75.58%) |
| System1, Inc. Class A Common Stock | SST | 1.860 | 1.860 | 500 | -5.73 (-75.49%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.10 | 10.10 | 82 | -30.82 (-75.32%) |
| Exicure, Inc. - Common Stock | XCUR | 1.410 | 1.410 | 1,612 | -4.30 (-75.31%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.99 | 14.99 | 0 | -45.49 (-75.21%) |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 1.940 | 1.940 | 344 | -5.87 (-75.16%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -6.42 (-74.83%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.26 | 10.26 | 0 | -30.45 (-74.80%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.220 | 1.220 | 707 | -3.61 (-74.74%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.370 | 3.370 | 296 | -9.88 (-74.57%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.570 | 1.570 | 0 | -4.60 (-74.55%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 6.340 | 6.340 | 0 | -18.56 (-74.54%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.42 | 13.42 | 17,740 | -39.23 (-74.51%) |
| Huachen AI | HCAI | 4.830 | 4.830 | 79 | -14.10 (-74.49%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.670 | 9.670 | 0 | -28.12 (-74.41%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 5.230 | 5.230 | 0 | -15.08 (-74.25%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.480 | 1.480 | 88 | -4.21 (-73.99%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 4.950 | 4.950 | 0 | -13.93 (-73.78%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.870 | 7.870 | 0 | -22.13 (-73.77%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.540 | 1.540 | 44 | -4.31 (-73.68%) |
| Eva Live Inc. - Common Stock | GOAI | 2.010 | 2.010 | 1,717 | -5.61 (-73.62%) |
| Imunon, Inc. - Common Stock | IMNN | 1.600 | 1.600 | 0 | -4.46 (-73.60%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 5.090 | 5.090 | 281 | -14.17 (-73.57%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.990 | 3.990 | 383 | -11.10 (-73.56%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.540 | 2.540 | 1 | -7.07 (-73.56%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.910 | 1.910 | 0 | -5.30 (-73.51%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.860 | 2.860 | 0 | -7.92 (-73.47%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.490 | 5.490 | 0 | -15.08 (-73.31%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.670 | 4.670 | 0 | -12.82 (-73.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.