| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
ZenaTech, Inc. - Common Stock
|
ZENA |
2.220 |
2.220 |
10,200 |
-6.58 (-74.77%) |
|
ADC Therapeutics SA Common Shares
|
ADCT |
1.210 |
1.210 |
67 |
-3.57 (-74.69%) |
|
Mediaco Holding Inc. - Class A Common Stock
|
MDIA |
1.090 |
1.090 |
1,527 |
-3.20 (-74.59%) |
|
Lakeside Holding Limited - Common Stock
|
LSH |
1.025 |
1.020 |
1,030 |
-2.98 (-74.44%) |
|
JELD-WEN Holding, Inc. Common Stock
|
JELD |
5.410 |
5.410 |
226 |
-15.75 (-74.43%) |
|
Black Diamond Therapeutics, Inc. - Common Stock
|
BDTX |
1.380 |
1.380 |
8,588 |
-3.98 (-74.25%) |
|
Quanterix Corporation - Common Stock
|
QTRX |
5.590 |
5.590 |
4,517 |
-16.12 (-74.25%) |
|
Fluence Energy, Inc. - Class A Common Stock
|
FLNC |
4.420 |
4.420 |
18,366 |
-12.62 (-74.06%) |
|
Soligenix, Inc. - Common Stock
|
SNGX |
1.950 |
1.950 |
896 |
-5.49 (-73.80%) |
|
Septerna, Inc. - Common Stock
|
SEPN |
5.610 |
5.610 |
5 |
-15.79 (-73.79%) |
|
Outset Medical, Inc. - Common Stock
|
OM |
9.940 |
9.940 |
10 |
-27.71 (-73.60%) |
|
Celanese Corporation Common Stock
|
CE |
43.90 |
43.90 |
4,421 |
-122.38 (-73.60%) |
|
NFT Limited Class A Ordinary Share
|
MI |
1.970 |
1.970 |
2,728 |
-5.48 (-73.56%) |
|
Bloomin' Brands, Inc. - Common Stock
|
BLMN |
7.240 |
7.240 |
1,619 |
-20.11 (-73.53%) |
|
SenesTech, Inc. - Common Stock
|
SNES |
1.690 |
1.690 |
391 |
-4.66 (-73.39%) |
|
Larimar Therapeutics, Inc. - Common Stock
|
LRMR |
1.880 |
1.880 |
1,531 |
-5.16 (-73.30%) |
|
Eightco Holdings Inc. - Common Stock
|
OCTO |
1.040 |
1.040 |
196 |
-2.85 (-73.25%) |
|
Enanta Pharmaceuticals, Inc. - Common Stock
|
ENTA |
4.500 |
4.500 |
52 |
-12.32 (-73.25%) |
|
Mural Oncology plc - Ordinary Shares
|
MURA |
1.120 |
1.120 |
2,453 |
-3.05 (-73.14%) |
|
Better Choice Company Inc. Common Stock
|
BTTR |
1.650 |
1.650 |
173 |
-4.45 (-72.95%) |
|
Tungray Technologies Inc - Class A Ordinary Shares
|
TRSG |
1.610 |
1.610 |
6 |
-4.34 (-72.94%) |
|
MBX Biosciences, Inc. - Common Stock
|
MBX |
6.400 |
6.400 |
1,110 |
-17.25 (-72.94%) |
|
HeartSciences Inc. - Common Stock
|
HSCS |
3.050 |
3.050 |
174 |
-8.22 (-72.94%) |
|
Intellia Therapeutics, Inc. - Common Stock
|
NTLA |
7.080 |
7.080 |
12,717 |
-19.00 (-72.85%) |
|
Olema Pharmaceuticals, Inc. - Common Stock
|
OLMA |
3.150 |
3.150 |
0 |
-8.38 (-72.68%) |
|
Alarum Technologies Ltd. - American Depositary Shares
|
ALAR |
6.480 |
6.480 |
1,430 |
-17.22 (-72.66%) |
|
The ODP Corporation - Common Stock
|
ODP |
14.05 |
14.05 |
177 |
-37.25 (-72.61%) |
|
Nano Labs Ltd - Class A Ordinary Shares
|
NA |
4.070 |
4.070 |
1 |
-10.73 (-72.50%) |
|
Ontrak, Inc. - Common Stock
|
OTRK |
1.507 |
1.507 |
189 |
-3.97 (-72.47%) |
|
Acumen Pharmaceuticals, Inc. - Common Stock
|
ABOS |
1.060 |
1.060 |
255 |
-2.78 (-72.40%) |
