52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| X Financial American Depositary Shares | XYF | 5.030 | 5.080 | 22,886 | -13.37 (-72.66%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.040 | 3.040 | 134,639 | -8.03 (-72.54%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 16.11 | 16.52 | 25,125,939 | -42.39 (-72.46%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 77.57 | 79.58 | 2,792,200 | -202.38 (-72.29%) |
| Huachen AI | HCAI | 9.200 | 9.300 | 20,420 | -23.80 (-72.12%) |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.130 | 1.130 | 3,273,201 | -2.92 (-72.10%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.410 | 1.390 | 5,605 | -3.63 (-72.02%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.270 | 1.210 | 166,291 | -3.25 (-71.90%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.250 | 2.190 | 232,131 | -5.75 (-71.88%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 13.40 | 14.82 | 112,887 | -34.20 (-71.85%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.400 | 1.530 | 2,190,339 | -3.57 (-71.83%) |
| DNA X, Inc. - Common Stock | SONM | 4.740 | 4.700 | 19,390 | -12.00 (-71.68%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.28 | 18.90 | 30,967,387 | -48.68 (-71.63%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.700 | 4.180 | 419,499 | -9.29 (-71.51%) |
| FMC Corp | FMC | 11.85 | 11.27 | 3,330,741 | -29.73 (-71.50%) |
| Cyngn Inc. - Common stock | CYN | 1.240 | 1.260 | 162,764 | -3.09 (-71.36%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.350 | 1.400 | 541,413 | -3.30 (-70.97%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.950 | 2.940 | 12,178 | -7.20 (-70.94%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.250 | 1.420 | 514,711 | -3.05 (-70.93%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.810 | 2.680 | 14,202,140 | -6.85 (-70.91%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.980 | 2.150 | 1,011,699 | -4.82 (-70.88%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.460 | 2.080 | 1,666,062 | -3.53 (-70.74%) |
| ADC Therapeutics SA Common Shares | ADCT | 1.050 | 1.060 | 1,552,072 | -2.53 (-70.67%) |
| KLA-Tencor Corp | KLAC | 254.54 | 241.16 | 10,069,210 | -613.13 (-70.66%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.200 | 1.220 | 457,140 | -2.88 (-70.56%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.940 | 2.750 | 271,077 | -7.04 (-70.55%) |
| Sportsman's Warehouse Holdings, Inc. - Common Stock | SPWH | 1.230 | 1.260 | 292,318 | -2.93 (-70.43%) |
| Fusemachines Inc. - Common stock | FUSE | 1.190 | 1.190 | 37,390 | -2.81 (-70.25%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.70 | 11.28 | 3,471,108 | -27.55 (-70.19%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.860 | 3.790 | 374,063 | -8.99 (-69.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.