Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ClearOne, Inc. - Common Stock  CLRO 3.125 3.125 256
-4.38 (-58.33%)
Asana, Inc. Class A Common Stock  ASAN 6.305 6.100 1,633,800
-8.81 (-58.30%)
Fusemachines Inc. - Common stock  FUSE 1.670 1.740 56,702
-2.33 (-58.25%)
C3.ai, Inc.  AI 8.525 8.540 648,597
-11.87 (-58.19%)
Netskope, Inc. - Class A Common Stock  NTSK 9.480 9.790 644,329
-13.19 (-58.18%)
Genius Sports Limited Ordinary Shares  GENI 4.385 4.350 408,476
-6.09 (-58.12%)
Beta Technologies, Inc. Class A Common Stock  BETA 15.10 15.34 139,465
-20.91 (-58.07%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-3.85 (-57.89%)
Intapp, Inc. - Common Stock  INTA 21.93 21.72 75,466
-29.96 (-57.75%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 16.70 16.93 56,785
-22.81 (-57.73%)
CervoMed Inc. - Common Stock  CRVO 3.820 3.850 13,445
-5.20 (-57.65%)
C1 Fund Inc. Common Stock  CFND 3.950 3.940 5,381
-5.35 (-57.53%)
Certara, Inc. - Common Stock  CERT 6.055 6.000 198,774
-8.20 (-57.51%)
NexMetals Mining Corp. - Common Stock  NEXM 2.430 2.570 2,711
-3.27 (-57.37%)
SoundThinking, Inc. - Common Stock  SSTI 6.570 6.660 4,001
-8.77 (-57.17%)
PROCEPT BioRobotics Corporation - Common Stock  PRCT 23.87 24.24 96,822
-31.83 (-57.15%)
Doximity, Inc. Class A Common Stock  DOCS 23.33 23.17 513,971
-30.89 (-56.97%)
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 29.45 29.50 1,142,309
-38.93 (-56.93%)
Kyndryl Holdings, Inc. Common Stock  KD 13.40 13.42 519,224
-17.61 (-56.78%)
Lite Strategy, Inc. - Common Stock  LITS 1.160 1.180 183,017
-1.52 (-56.72%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 1.450 1.540 35,363
-1.90 (-56.72%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 9.240 9.270 11,096
-12.05 (-56.60%)
Aclarion, Inc. - Common Stock  ACON 3.345 3.260 31,393
-4.36 (-56.56%)
Click Holdings Limited - Ordinary Share  CLIK 3.120 2.960 36,256
-4.06 (-56.52%)
SUNation Energy, Inc. - Common Stock  SUNE 1.255 1.240 33,738
-1.62 (-56.42%)
Algorhythm Holdings, Inc. - Common Stock  RIME 1.030 1.020 49,533
-1.33 (-56.36%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 72.04 72.55 169,828
-92.63 (-56.25%)
OFS Capital Corporation - Closed End Fund  OFS 3.712 3.790 2,493
-4.75 (-56.12%)
PagerDuty, Inc. Common Stock  PD 6.610 6.160 1,472,190
-8.45 (-56.11%)
Net Lease Office Properties Common Shares of Beneficial Interest  NLOP 13.03 12.82 35,614
-16.59 (-56.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.