Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Raytech Holding Limited - Ordinary Shares  RAY 4.136 4.230 3,356
-11.22 (-73.07%)
Atlassian Corporation - Class A Common Stock  TEAM 75.13 79.43 7,419,954
-203.35 (-73.02%)
PAR Technology Corporation Common Stock  PAR 16.39 22.46 6,307,720
-44.32 (-73.00%)
AIFU Inc. - Class A Ordinary Share  AIFU 1.930 2.010 802
-5.21 (-72.98%)
NET Power Inc. Class A Common Stock  NPWR 1.930 1.960 567,053
-5.21 (-72.97%)
Ready Capital Corporation Common Stock  RC 1.850 1.630 9,327,727
-4.95 (-72.79%)
Silynxcom Ltd. Ordinary Shares  SYNX 1.021 1.040 7,684
-2.73 (-72.77%)
Aptera Motors Corp. - Class B Common Stock  SEV 2.180 2.160 240,076
-5.82 (-72.75%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.315 1.350 10,109
-3.51 (-72.72%)
Open Lending Corporation - Common Stock  LPRO 1.400 1.400 0
-3.71 (-72.60%)
TON Strategy Company - Common Stock  TONX 1.940 1.990 113,758
-5.14 (-72.60%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 3.600 3.650 60,903
-9.53 (-72.57%)
Similarweb Ltd. Ordinary Shares  SMWB 2.590 2.700 2,572,683
-6.82 (-72.48%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-167.78 (-72.45%)
Advanced Flower Capital Inc. - Common Stock  AFCG 2.330 2.330 0
-6.06 (-72.23%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.490 1.480 110,329
-3.87 (-72.20%)
Lifevantage Corporation - Common Stock  LFVN 4.650 4.680 117,876
-11.93 (-71.95%)
SunTrust Banks  STI 4.350 4.550 81,097
-11.15 (-71.94%)
Sol Strategies Inc. - Common Shares  STKE 1.270 1.270 0
-3.25 (-71.90%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 6.860 6.840 233,210
-17.53 (-71.87%)
Definitive Healthcare Corp. - Class A Common Stock  DH 1.390 1.390 0
-3.53 (-71.75%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
-14.90 (-71.46%)
Digimarc Corporation - Common Stock  DMRC 4.405 4.730 305,855
-10.98 (-71.38%)
Sui Group Holdings Limited - Common Stock  SUIG 1.260 1.330 675,109
-3.06 (-70.83%)
BingEx Limited - American Depositary Shares  FLX 2.570 2.730 305,207
-6.23 (-70.80%)
Helen of Troy Limited - Common Stock  HELE 16.99 16.99 0
-40.87 (-70.64%)
Blaize Holdings, Inc. - Common Stock  BZAI 1.120 1.120 0
-2.59 (-69.81%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
ACV Auctions Inc. - Class A Common Stock  ACVA 4.860 4.690 5,735,128
-11.15 (-69.64%)
Evolus, Inc. - Common Stock  EOLS 4.300 4.300 0
-9.81 (-69.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.