52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| StableX Technologies, Inc. - Common Stock | SBLX | 2.712 | 2.660 | 13,970 | -3.02 (-52.67%) |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 16.04 | 16.41 | 63,660 | -17.64 (-52.39%) |
| SITE Centers Corp. Common Stock | SITC | 5.575 | 5.580 | 19,438 | -6.10 (-52.27%) |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 3.000 | 2.990 | 45,793 | -3.28 (-52.23%) |
| Beta Technologies, Inc. Class A Common Stock | BETA | 17.25 | 18.05 | 236,459 | -18.75 (-52.08%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 22.82 | 22.47 | 1,456,037 | -24.74 (-52.01%) |
| Intapp, Inc. - Common Stock | INTA | 23.32 | 22.82 | 41,447 | -25.17 (-51.91%) |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 25.84 | 25.14 | 75,146 | -27.59 (-51.64%) |
| Taitron Components Incorporated - Class A Common Stock | TAIT | 1.050 | 1.050 | 0 | -1.11 (-51.39%) |
| C3.ai, Inc. | AI | 9.345 | 9.240 | 471,903 | -9.87 (-51.35%) |
| Perrigo | PRGO | 11.88 | 11.80 | 95,019 | -12.48 (-51.23%) |
| abrdn Global Income Fund, Inc. | FCO | 2.840 | 2.850 | 36,993 | -2.98 (-51.20%) |
| Globant S.A. Common Shares | GLOB | 50.81 | 49.97 | 86,592 | -53.31 (-51.20%) |
| Grocery Outlet Holding Corp. - Common Stock | GO | 7.720 | 7.580 | 138,776 | -8.02 (-50.95%) |
| Molina Healthcare Inc Common Stock | MOH | 148.21 | 148.97 | 57,563 | -153.88 (-50.94%) |
| Nomad Foods Limited Ordinary Shares | NOMD | 9.664 | 9.740 | 53,071 | -9.99 (-50.82%) |
| Elutia, Inc. - Class A Common Stock | ELUT | 1.132 | 1.150 | 1,425 | -1.17 (-50.79%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 72.36 | 68.24 | 244,664 | -74.14 (-50.60%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.860 | 2.930 | 8,088 | -2.92 (-50.52%) |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.215 | 1.215 | 109 | -1.24 (-50.42%) |
| Massimo Group - Common Stock | MAMO | 1.210 | 1.230 | 410,790 | -1.23 (-50.41%) |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 49.80 | 51.02 | 92,672 | -50.58 (-50.39%) |
| Lument Finance Trust, Inc. Common Stock | LFT | 1.290 | 1.320 | 7,693 | -1.31 (-50.38%) |
| Coty Inc. Class A Common Stock | COTY | 2.380 | 2.360 | 266,353 | -2.40 (-50.21%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.489 | 3.460 | 2,079 | -3.51 (-50.16%) |
| Xos, Inc. - Common Stock | XOS | 1.710 | 1.700 | 4,673 | -1.72 (-50.15%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 14.25 | 14.41 | 99,860 | -14.27 (-50.04%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.610 | 1.680 | 16,165 | -1.61 (-50.00%) |
| Genius Sports Limited Ordinary Shares | GENI | 4.955 | 4.890 | 503,720 | -4.91 (-49.80%) |
| OFS Capital Corporation - Closed End Fund | OFS | 4.200 | 4.140 | 4,870 | -4.12 (-49.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.