52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.51 | 18.16 | 50,679,179 | -49.72 (-72.87%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 9.210 | 9.090 | 290,726 | -24.47 (-72.65%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.310 | 1.350 | 3,687 | -3.44 (-72.42%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 16.14 | 15.70 | 51,599,263 | -42.36 (-72.41%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.070 | 2.050 | 100,514 | -5.40 (-72.29%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.500 | 3.530 | 717,943 | -9.06 (-72.13%) |
| X Financial American Depositary Shares | XYF | 4.810 | 4.700 | 58,643 | -12.39 (-72.03%) |
| FMC Corp | FMC | 11.55 | 11.98 | 8,192,165 | -29.52 (-71.88%) |
| Ryvyl Inc. - Common Stock | RVYL | 7.810 | 7.810 | 0 | -19.84 (-71.75%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.00 | 11.45 | 8,010,513 | -27.51 (-71.44%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.810 | 2.680 | 19,859,705 | -6.99 (-71.33%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.41 | 10.85 | 8,832,237 | -25.82 (-71.27%) |
| Fusemachines Inc. - Common stock | FUSE | 1.150 | 1.150 | 67,760 | -2.85 (-71.25%) |
| Rapid7, Inc. - Common Stock | RPD | 6.730 | 6.770 | 4,061,425 | -16.66 (-71.23%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.000 | 2.000 | 3,969,745 | -4.91 (-71.06%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.840 | 7.730 | 158,079 | -19.16 (-70.96%) |
| Akebia Therapeutics, Inc. - Common Stock | AKBA | 1.070 | 1.020 | 22,933,787 | -2.61 (-70.92%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.100 | 1.120 | 81,892 | -2.64 (-70.59%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.100 | 2.030 | 697,306 | -5.03 (-70.55%) |
| TaskUs, Inc. - Class A Common Stock | TASK | 4.910 | 5.110 | 981,341 | -11.76 (-70.55%) |
| CEA Industries Inc. - Common Stock | BNC | 2.250 | 2.180 | 501,124 | -5.35 (-70.39%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.370 | 2.270 | 358,337 | -5.63 (-70.38%) |
| PAVmed Inc. - Common Stock | PAVM | 5.160 | 5.000 | 208,426 | -12.24 (-70.34%) |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.010 | 1.020 | 69,133 | -2.39 (-70.29%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.370 | 2.380 | 3,508 | -5.60 (-70.25%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.130 | 1.800 | 444,893 | -5.02 (-70.21%) |
| System1, Inc. Class A Common Stock | SST | 2.850 | 3.050 | 33,601 | -6.70 (-70.16%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 14.19 | 14.61 | 1,918,020 | -33.26 (-70.09%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.730 | 2.670 | 8,914,887 | -6.36 (-69.97%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -4.60 (-69.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.