52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.910 | 5.220 | 8,429,846 | -14.19 (-74.29%) |
| SenesTech, Inc. - Common Stock | SNES | 1.350 | 1.320 | 8,316 | -3.90 (-74.29%) |
| Eva Live Inc. - Common Stock | GOAI | 1.970 | 1.900 | 232,267 | -5.65 (-74.15%) |
| MasterBeef Group - Ordinary Shares | MB | 3.800 | 3.800 | 235 | -10.83 (-74.03%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.110 | 2.220 | 24,223 | -5.99 (-73.95%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 17.27 | 23.67 | 752,186 | -48.73 (-73.83%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.860 | 5.050 | 682,905 | -13.63 (-73.72%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.140 | 1.250 | 70,331 | -3.17 (-73.55%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.585 | 1.655 | 23,904,911 | -4.41 (-73.54%) |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 3.870 | 3.650 | 96,527 | -10.75 (-73.54%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.700 | 7.570 | 50,423 | -21.30 (-73.45%) |
| Solana Company - Class A Common Stock | HSDT | 1.650 | 1.700 | 29,221 | -4.45 (-72.95%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.620 | 1.600 | 299,806 | -4.35 (-72.86%) |
| Gogo Inc. - Common Stock | GOGO | 4.180 | 4.140 | 1,909,370 | -10.96 (-72.39%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.561 | 2.561 | 0 | -6.61 (-72.08%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.800 | 2.910 | 406,908 | -7.18 (-71.94%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.350 | 1.480 | 139,331 | -3.45 (-71.88%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.310 | 1.390 | 74,596 | -3.34 (-71.83%) |
| FMC Corp | FMC | 10.71 | 11.83 | 5,332,168 | -27.30 (-71.82%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.020 | 1.130 | 9,019 | -2.59 (-71.75%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.640 | 1.990 | 2,888,529 | -4.15 (-71.68%) |
| Roblox Corporation Class A Common Stock | RBLX | 35.60 | 48.67 | 63,121,223 | -89.43 (-71.53%) |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.270 | 1.410 | 92,214 | -3.17 (-71.40%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.780 | 2.770 | 162,795 | -6.92 (-71.34%) |
| PAR Technology Corporation Common Stock | PAR | 16.95 | 16.85 | 1,857,178 | -41.66 (-71.08%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.400 | 5.380 | 1,723,565 | -13.26 (-71.06%) |
| System1, Inc. Class A Common Stock | SST | 1.740 | 1.770 | 15,108 | -4.26 (-71.00%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.280 | 1.300 | 808,102 | -3.11 (-70.84%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.100 | 1.090 | 63,053 | -2.67 (-70.82%) |
| CervoMed Inc. - Common Stock | CRVO | 2.580 | 2.520 | 238,564 | -6.25 (-70.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.