52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bone Biologics Corp - Common Stock | BBLG | 1.270 | 1.270 | 6 | -3.64 (-74.13%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.47 | 0.0010 | 8,128 | -29.97 (-74.11%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 4.000 | 4.000 | 4,073 | -11.37 (-73.98%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.90 | 18.90 | 103,903 | -53.47 (-73.88%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 123.84 | 123.84 | 5,416 | -349.93 (-73.86%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.260 | 1.260 | 1 | -3.56 (-73.86%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.680 | 2.680 | 11,349 | -7.56 (-73.83%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.980 | 2.980 | 121,248 | -8.34 (-73.67%) |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.460 | 1.460 | 183,394 | -4.07 (-73.59%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 79.58 | 79.58 | 6,280 | -221.52 (-73.57%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.210 | 1.210 | 12,501 | -3.31 (-73.23%) |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.130 | 1.130 | 44,425 | -3.09 (-73.22%) |
| X Financial American Depositary Shares | XYF | 5.080 | 5.080 | 101 | -13.75 (-73.02%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.940 | 2.940 | 250 | -7.94 (-72.97%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -5.36 (-72.93%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.580 | 1.580 | 19 | -4.22 (-72.76%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.190 | 0.0002 | 299 | -5.81 (-72.62%) |
| Cyngn Inc. - Common stock | CYN | 1.260 | 1.260 | 2,109 | -3.33 (-72.55%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.180 | 4.180 | 35 | -11.02 (-72.50%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.750 | 2.750 | 632 | -7.23 (-72.45%) |
| Cemtrex Inc. - Common Stock | CETX | 4.100 | 4.100 | 399 | -10.75 (-72.39%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.790 | 3.790 | 53 | -9.78 (-72.07%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.28 | 11.28 | 1,894 | -29.09 (-72.06%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.040 | 3.040 | 18 | -7.83 (-72.03%) |
| CEA Industries Inc. - Common Stock | BNC | 2.130 | 2.130 | 932 | -5.47 (-71.97%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.420 | 0.0001 | 64,250 | -3.62 (-71.83%) |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.140 | 1.140 | 7 | -2.90 (-71.78%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 16.52 | 16.52 | 661,376 | -41.98 (-71.76%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.65 | 10.65 | 2,311 | -27.06 (-71.76%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 44.07 | 44.07 | 3,427 | -111.43 (-71.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.