Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 3.110 3.390 2,585,372
-7.77 (-71.42%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.470 7.660 501,300
-18.66 (-71.41%)
Canopy Growth Corporation - Common Shares  CGC 1.370 1.390 14,798,092
-3.42 (-71.40%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.310 1.240 816,432
-3.26 (-71.33%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.810 1.920 166,007
-4.49 (-71.27%)
Namib Minerals - Ordinary Shares  NAMM 3.150 3.000 98,697
-7.81 (-71.26%)
Beyond Air, Inc. - Common Stock  XAIR 2.430 2.260 515,358
-5.94 (-70.97%)
OFA Group - Ordinary shares  OFAL 1.360 1.470 450,815
-3.32 (-70.94%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.220 3.320 35,367
-7.84 (-70.89%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.400 1.440 41,338
-3.40 (-70.83%)
NET Power Inc. Class A Common Stock  NPWR 2.100 2.130 397,722
-5.09 (-70.79%)
Trio Petroleum Corp. Common Stock  TPET 1.170 1.200 87,205
-2.83 (-70.74%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 9.880 10.00 1,351,331
-23.57 (-70.46%)
Robin Energy Ltd. - Common Stock  RBNE 1.360 1.430 3,047,672
-3.24 (-70.43%)
LogProstyle Inc. Common Shares  LGPS 1.100 1.110 31,553
-2.60 (-70.27%)
Evolent Health, Inc Class A Common Stock  EVH 9.020 9.310 1,376,507
-21.09 (-70.04%)
Catheter Precision, Inc. Common Stock  VTAK 2.450 2.500 17,004
-5.71 (-69.98%)
Cardlytics, Inc. - Common Stock  CDLX 1.120 1.150 767,060
-2.61 (-69.97%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.250 2.780 1,297,857
-7.47 (-69.68%)
Fold Holdings, Inc. - Class A Common Stock  FLD 3.290 3.390 147,429
-7.53 (-69.59%)
Giftify, Inc. - Common Stock  GIFT 1.090 1.070 5,516
-2.47 (-69.38%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.760 1.850 230,034
-3.98 (-69.34%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.13 (-69.25%)
Arvinas, Inc. - Common Stock  ARVN 7.740 7.810 1,200,903
-17.31 (-69.10%)
Armlogi Holding Corp. - common stock  BTOC 1.300 1.260 8,854
-2.90 (-69.05%)
Annovis Bio, Inc. Common Stock  ANVS 2.480 2.390 313,411
-5.53 (-69.04%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.720 1.710 30,472
-3.82 (-68.95%)
Tantech Holdings Ltd. - Common Shares  TANH 2.050 2.040 172,349
-4.49 (-68.67%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.580 1.690 117,932
-3.42 (-68.40%)
U Power Limited - Class A Ordinary Shares  UCAR 1.960 2.040 16,372
-4.24 (-68.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.