52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Open Lending Corporation - Common Stock | LPRO | 1.690 | 1.760 | 517,084 | -4.39 (-72.20%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.090 | 1.180 | 41,276,783 | -2.82 (-72.12%) |
| Pineapple Financial Inc. Common Stock | PAPL | 2.750 | 2.740 | 134,098 | -7.05 (-71.94%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.790 | 1.820 | 46,673 | -4.58 (-71.90%) |
| LogProstyle Inc. Common Shares | LGPS | 1.040 | 1.031 | 1,577 | -2.66 (-71.89%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.730 | 3.810 | 53,461 | -9.52 (-71.85%) |
| Toppoint Holdings Inc. Common Stock | TOPP | 1.060 | 1.090 | 19,312 | -2.69 (-71.73%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.320 | 2.330 | 27,394 | -5.88 (-71.71%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 3.070 | 3.230 | 50,018 | -7.76 (-71.65%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.270 | 3.310 | 78,268 | -8.23 (-71.57%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.480 | 1.570 | 25,887 | -3.72 (-71.54%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.450 | 1.480 | 185,426 | -3.64 (-71.51%) |
| Neonode Inc. - Common Stock | NEON | 2.190 | 2.320 | 163,924 | -5.48 (-71.45%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 3.110 | 3.160 | 50,330 | -7.74 (-71.34%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 15.23 | 16.59 | 90,876 | -37.87 (-71.32%) |
| Biohaven Ltd. Common Shares | BHVN | 11.53 | 11.44 | 1,868,151 | -28.63 (-71.29%) |
| Cel-Sci Corporation Common Stock | CVM | 6.360 | 6.480 | 31,380 | -15.76 (-71.24%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.560 | 2.720 | 155,920 | -6.34 (-71.23%) |
| Mercer International Inc. - Common Stock | MERC | 1.960 | 2.100 | 735,224 | -4.78 (-70.92%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 21.40 | 22.10 | 494,387 | -52.15 (-70.90%) |
| Alight, Inc. Class A Common Stock | ALIT | 2.110 | 2.130 | 9,900,336 | -5.10 (-70.74%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.300 | 1.370 | 80,506 | -3.12 (-70.59%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 10.65 | 10.91 | 3,785,873 | -25.55 (-70.58%) |
| Jet.AI Inc. - Common Stock | JTAI | 1.442 | 1.560 | 115,388 | -3.46 (-70.58%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.950 | 1.940 | 308,511 | -4.65 (-70.45%) |
| iQSTEL Inc. - Common Stock | IQST | 3.930 | 4.070 | 35,425 | -9.37 (-70.45%) |
| Bone Biologics Corp - Common Stock | BBLG | 2.027 | 1.903 | 18,892 | -4.81 (-70.37%) |
| Codexis, Inc. - Common Stock | CDXS | 1.670 | 1.710 | 800,158 | -3.96 (-70.34%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -10.47 (-70.08%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.610 | 2.610 | 2,143,114 | -6.07 (-69.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.