52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LivePerson, Inc. - Common Stock | LPSN | 3.100 | 3.100 | 0 | -10.85 (-77.78%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.42 (-77.72%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.490 | 5.390 | 11,581 | -18.66 (-77.27%) |
| NOVONIX Limited - American Depository Shares | NVX | 3.010 | 2.860 | 28,979 | -10.19 (-77.20%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.210 | 1.230 | 40,556 | -4.05 (-76.98%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.240 | 2.950 | 110,981 | -10.81 (-76.95%) |
| MetaVia Inc. - Common Stock | MTVA | 1.750 | 1.840 | 81,303 | -5.84 (-76.94%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.470 | 1.460 | 7,000,640 | -4.84 (-76.70%) |
| FuboTV Inc. Class A Common Stock | FUBO | 11.25 | 11.59 | 1,200,058 | -36.87 (-76.62%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.720 | 2.670 | 1,583,319 | -8.88 (-76.55%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.660 | 1.600 | 5,520 | -5.31 (-76.20%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.720 | 1.680 | 10,137 | -5.49 (-76.14%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.820 | 1.800 | 49,820 | -5.77 (-76.02%) |
| Instil Bio, Inc. | TIL | 7.580 | 7.660 | 3,011 | -23.92 (-75.94%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.390 | 2.350 | 12,633 | -7.45 (-75.71%) |
| CervoMed Inc. - Common Stock | CRVO | 2.560 | 2.540 | 108,608 | -7.95 (-75.64%) |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.100 | 1.030 | 589,168 | -3.41 (-75.61%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.010 | 1.010 | 175,581 | -3.13 (-75.60%) |
| Huachen AI | HCAI | 4.260 | 4.560 | 9,177 | -13.14 (-75.52%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 15.01 | 15.19 | 1,428,700 | -44.43 (-74.75%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.680 | 4.600 | 10,297,148 | -13.73 (-74.58%) |
| Outset Medical, Inc. - Common Stock | OM | 3.590 | 3.570 | 82,236 | -10.42 (-74.38%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.150 | 1.165 | 5,440 | -3.25 (-73.86%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.400 | 2.450 | 35,499 | -6.76 (-73.79%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.660 | 2.630 | 1,213,616 | -7.48 (-73.77%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.050 | 1.040 | 602,042 | -2.95 (-73.75%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.830 | 2.840 | 56,004 | -7.95 (-73.75%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.970 | 1.970 | 15,998 | -5.53 (-73.73%) |
| Exicure, Inc. - Common Stock | XCUR | 1.250 | 1.230 | 16,755 | -3.50 (-73.68%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.39 | 10.40 | 2,087,821 | -29.07 (-73.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.