52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cardlytics, Inc. - Common Stock | CDLX | 4.470 | 4.440 | 62,144 | -14.13 (-75.97%) |
| BellRing Brands, Inc. Common Stock | BRBR | 13.86 | 13.35 | 4,471,645 | -43.72 (-75.93%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.300 | 1.360 | 2,521,162 | -4.02 (-75.56%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.490 | 2.450 | 1,169,018 | -7.49 (-75.06%) |
| Strategy Inc - Class A Common Stock | MSTR | 100.77 | 93.39 | 34,757,622 | -303.22 (-75.06%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.69 (-74.77%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.040 | 1.040 | 31,285,288 | -3.06 (-74.63%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.760 | 2.580 | 1,175,014 | -8.03 (-74.42%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.890 | 1.850 | 9,902 | -5.48 (-74.36%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.10 | 19.15 | 10,958,023 | -55.34 (-74.34%) |
| FMC Corp | FMC | 11.35 | 10.95 | 6,051,518 | -32.88 (-74.34%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.240 | 1.260 | 8,188 | -3.59 (-74.33%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.99 | 14.28 | 2,189,002 | -37.34 (-74.19%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 79.77 | 76.26 | 924,702 | -227.63 (-74.05%) |
| X Financial American Depositary Shares | XYF | 4.940 | 4.900 | 43,400 | -14.07 (-74.01%) |
| Fusemachines Inc. - Common stock | FUSE | 1.040 | 1.060 | 26,435 | -2.96 (-74.00%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.910 | 2.020 | 2,983,839 | -5.42 (-73.94%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.850 | 1.840 | 2,038,466 | -5.21 (-73.80%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.560 | 2.740 | 1,191,579 | -7.14 (-73.61%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.380 | 2.450 | 5,147 | -6.63 (-73.58%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.180 | 2.340 | 57,236 | -6.05 (-73.51%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.880 | 1.975 | 36,639 | -5.21 (-73.47%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.300 | 3.300 | 0 | -9.10 (-73.39%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.370 | 1.550 | 563 | -3.75 (-73.24%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.150 | 2.280 | 259,587 | -5.85 (-73.12%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.430 | 3.330 | 464,712 | -9.28 (-73.01%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.760 | 10.15 | 28,189,195 | -26.12 (-72.80%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.540 | 3.540 | 1,277,389 | -9.46 (-72.77%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.030 | 2.940 | 146,800 | -8.06 (-72.68%) |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.470 | 5.300 | 8,777 | -14.53 (-72.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.