52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.780 | 1.820 | 94,217 | -4.88 (-73.27%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 78.00 | 78.04 | 2,268,194 | -212.10 (-73.11%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.830 | 2.980 | 148,416 | -7.58 (-72.81%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.030 | 7.220 | 1,003,628 | -18.79 (-72.77%) |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 5.680 | 5.850 | 6,373,718 | -14.99 (-72.52%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.180 | 1.180 | 3,231,322 | -3.11 (-72.49%) |
| Inuvo, Inc. | INUV | 1.450 | 1.420 | 174,472 | -3.82 (-72.49%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 21.16 | 22.27 | 19,886,432 | -55.16 (-72.27%) |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.120 | 1.200 | 68,775 | -2.92 (-72.24%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.550 | 1.620 | 40,155 | -4.01 (-72.12%) |
| VolitionRX Limited Common Stock | VNRX | 2.350 | 2.280 | 220,216 | -6.03 (-71.97%) |
| RenX Enterprises Corp. - Common Stock | RENX | 1.420 | 1.500 | 142,662 | -3.65 (-71.97%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.010 | 1.020 | 15,915 | -2.59 (-71.94%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.833 | 2.780 | 17,294 | -7.20 (-71.76%) |
| Exicure, Inc. - Common Stock | XCUR | 2.890 | 3.060 | 13,996 | -7.34 (-71.75%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.260 | 1.250 | 11,671 | -3.20 (-71.72%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.03 | 14.91 | 539,536 | -35.48 (-71.66%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 42.53 | 41.83 | 1,021,662 | -107.25 (-71.61%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.030 | 1.220 | 172,859 | -2.54 (-71.15%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.195 | 1.240 | 45,398 | -2.94 (-71.14%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 12.75 | 12.67 | 755,387 | -31.20 (-70.99%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.720 | 6.515 | 1,610,246 | -16.42 (-70.96%) |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 6.680 | 6.910 | 660,373 | -16.01 (-70.56%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.035 | 1.090 | 201,217 | -2.46 (-70.43%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 53.42 | 55.75 | 2,830,530 | -126.80 (-70.36%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.610 | 1.510 | 95,228 | -3.82 (-70.35%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.620 | 3.890 | 1,329,098 | -8.51 (-70.16%) |
| OceanPal Inc. - Common Stock | SVRN | 8.200 | 5.480 | 120,500 | -19.20 (-70.07%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.400 | 2.470 | 189,128 | -5.60 (-70.00%) |
| Rapid7, Inc. - Common Stock | RPD | 6.960 | 6.730 | 2,550,181 | -16.18 (-69.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.