52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CervoMed Inc. - Common Stock | CRVO | 1.430 | 1.430 | 17,250 | -5.47 (-79.28%) |
| York Space Systems Inc. Common Stock | YSS | 6.970 | 7.110 | 108,272 | -26.64 (-79.26%) |
| Dominari Holdings Inc. - Common Stock | DOMH | 1.035 | 1.150 | 68,920 | -3.93 (-79.18%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 4.100 | 4.290 | 8,938 | -15.50 (-79.08%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.380 | 1.250 | 312 | -5.20 (-79.01%) |
| Tilray Brands, Inc. - Common Stock | TLRY | 2.750 | 2.850 | 451,389 | -10.35 (-79.01%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.050 | 1.050 | 0 | -3.95 (-79.00%) |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.550 | 1.570 | 8,661 | -5.81 (-78.94%) |
| RenX Enterprises Corp. - Common Stock | RENX | 1.070 | 1.060 | 2,552 | -4.00 (-78.88%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.490 | 1.500 | 941 | -5.55 (-78.84%) |
| Vistance Networks, Inc. - Common Stock | VISN | 4.030 | 4.120 | 1,015,905 | -15.00 (-78.82%) |
| FTC Solar, Inc. - Common Stock | FTCI | 1.570 | 1.590 | 67,863 | -5.81 (-78.73%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.890 | 3.930 | 25,252 | -14.37 (-78.70%) |
| Tecogen Inc. - Common Stock | TGEN | 1.740 | 1.770 | 8,156 | -6.42 (-78.68%) |
| ZeroStack Corp. - Common Stock | ZSTK | 2.530 | 2.690 | 754 | -9.27 (-78.56%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.160 | 5.190 | 1,301 | -18.84 (-78.50%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.060 | 3.060 | 1,594 | -10.94 (-78.14%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.895 | 1.950 | 5,274 | -6.74 (-78.04%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -15.59 (-77.97%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 4.670 | 4.650 | 226,041 | -16.29 (-77.72%) |
| Lightbridge Corporation - Common Stock | LTBR | 4.585 | 4.840 | 69,321 | -15.96 (-77.69%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.835 | 3.600 | 3,821,665 | -13.34 (-77.68%) |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 1.030 | 1.050 | 920 | -3.54 (-77.46%) |
| Pasqal Holding SA - Ordinary Shares | PSQL | 4.320 | 4.420 | 28,889 | -14.79 (-77.39%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 1.358 | 1.350 | 61,236 | -4.63 (-77.33%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 7.245 | 7.580 | 4,352 | -24.36 (-77.07%) |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 1.180 | 1.120 | 255,452 | -3.96 (-77.04%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -3.75 (-77.00%) |
| Oklo Inc. Class A common stock | OKLO | 25.76 | 26.84 | 1,995,826 | -85.76 (-76.90%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 5.050 | 5.400 | 1,010,494 | -16.74 (-76.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.