52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.230 | 2.300 | 16,522 | -7.77 (-77.70%) |
| Eva Live Inc. - Common Stock | GOAI | 1.710 | 1.690 | 23,358 | -5.91 (-77.56%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.100 | 0.8598 | 154,052,934 | -7.03 (-77.00%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.040 | 1.010 | 108,731 | -3.48 (-76.99%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.550 | 6.740 | 118,218 | -21.76 (-76.86%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.240 | 1.250 | 21,288 | -4.10 (-76.78%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -3.49 (-76.71%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.000 | 2.950 | 162,020 | -9.82 (-76.60%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.330 | 6.600 | 40,017 | -20.25 (-76.19%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.430 | 1.460 | 141,640 | -4.49 (-75.84%) |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.300 | 1.320 | 50,876 | -4.05 (-75.70%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.600 | 1.600 | 123,320 | -4.97 (-75.65%) |
| Imunon, Inc. - Common Stock | IMNN | 1.580 | 1.600 | 37,725 | -4.90 (-75.62%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.42 | 13.40 | 19,771,414 | -41.53 (-75.58%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 4.340 | 4.510 | 71,419 | -13.35 (-75.47%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.385 | 6.950 | 68,836 | -22.62 (-75.38%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.610 | 2.550 | 14,279 | -7.99 (-75.37%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.640 | 9.190 | 30,373,830 | -26.34 (-75.30%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.890 | 2.935 | 33,312 | -8.81 (-75.30%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.440 | 1.430 | 391,161 | -4.37 (-75.22%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.370 | 5.410 | 706,628 | -16.26 (-75.17%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.500 | 2.780 | 230,517 | -7.48 (-74.96%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 3.080 | 3.460 | 129,227 | -9.12 (-74.75%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.750 | 3.810 | 506,885 | -11.07 (-74.70%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.850 | 3.860 | 314,639 | -11.35 (-74.67%) |
| Instil Bio, Inc. | TIL | 7.310 | 7.360 | 2,663 | -21.55 (-74.67%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.630 | 4.460 | 869,557 | -13.62 (-74.63%) |
| Strategy Inc - Class A Common Stock | MSTR | 92.52 | 97.68 | 16,911,272 | -271.08 (-74.55%) |
| OceanPal Inc. - Common Stock | SVRN | 7.000 | 7.110 | 1,512 | -20.40 (-74.45%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.170 | 1.250 | 118,566 | -3.37 (-74.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.