52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.000 | 7.000 | 417 | -17.00 (-70.83%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.070 | 1.070 | 307 | -2.58 (-70.67%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 41.99 | 41.99 | 32 | -101.16 (-70.67%) |
| Embecta Corp. - Common Stock | EMBC | 3.320 | 3.320 | 2,206 | -7.94 (-70.52%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.580 | 3.580 | 52 | -8.52 (-70.41%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 12.59 | 12.59 | 26,018 | -29.96 (-70.41%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.000 | 3.000 | 295 | -7.13 (-70.38%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.020 | 1.020 | 0 | -2.41 (-70.26%) |
| Vital Farms, Inc. - Common Stock | VITL | 9.870 | 9.870 | 952 | -23.27 (-70.22%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.190 | 2.190 | 18,310 | -5.15 (-70.16%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.360 | 1.360 | 0 | -3.17 (-69.98%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.230 | 2.230 | 1,834 | -5.19 (-69.95%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.780 | 3.780 | 30 | -8.79 (-69.93%) |
| Alvotech - Ordinary Shares | ALVO | 3.420 | 3.420 | 18 | -7.91 (-69.81%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.400 | 3.400 | 10 | -7.83 (-69.74%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.060 | 1.060 | 5,246 | -2.44 (-69.71%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.425 | 1.420 | 573 | -3.28 (-69.68%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.100 | 3.100 | 360 | -7.12 (-69.67%) |
| VolitionRX Limited Common Stock | VNRX | 2.940 | 2.940 | 3,137 | -6.75 (-69.66%) |
| Cyngn Inc. - Common stock | CYN | 1.420 | 1.420 | 3,493 | -3.24 (-69.53%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.140 | 1.140 | 194 | -2.60 (-69.52%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.760 | 1.760 | 25 | -3.98 (-69.34%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 12.03 | 12.03 | 80 | -27.13 (-69.28%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.220 | 1.220 | 5,718 | -2.75 (-69.27%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.470 | 1.470 | 221 | -3.31 (-69.25%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.690 | 3.690 | 2,394 | -8.26 (-69.12%) |
| Rapid7, Inc. - Common Stock | RPD | 7.190 | 7.190 | 3,002 | -16.03 (-69.04%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.000 | 3.000 | 180 | -6.65 (-68.91%) |
| PAVmed Inc. - Common Stock | PAVM | 6.140 | 6.140 | 16 | -13.55 (-68.82%) |
| RenX Enterprises Corp. - Common Stock | RENX | 1.580 | 1.580 | 2,471 | -3.49 (-68.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.