52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sionna Therapeutics, Inc. - Common Stock | SION | 5.520 | 6.250 | 1,749,477 | -17.25 (-75.76%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.700 | 2.780 | 33,535 | -8.40 (-75.68%) |
| Imunon, Inc. - Common Stock | IMNN | 1.580 | 1.580 | 123,548 | -4.91 (-75.65%) |
| YD Bio Limited - Ordinary Shares | YDES | 4.786 | 4.470 | 105,119 | -14.49 (-75.17%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.480 | 2.580 | 26,013 | -7.50 (-75.16%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.800 | 1.910 | 44,069 | -5.41 (-75.03%) |
| QumulusAI, Inc. - Common Stock | QMLS | 5.360 | 5.910 | 546,482 | -16.07 (-74.99%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.570 | 2.580 | 20,356 | -7.69 (-74.96%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.350 | 5.520 | 626,036 | -15.81 (-74.72%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.32 | 13.54 | 14,486,178 | -39.21 (-74.64%) |
| Huachen AI | HCAI | 4.960 | 4.650 | 26,904 | -14.54 (-74.56%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 4.570 | 4.680 | 74,541 | -13.37 (-74.53%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.350 | 3.480 | 19,019 | -9.78 (-74.49%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.380 | 1.470 | 99,229 | -4.03 (-74.49%) |
| SITE Centers Corp. Common Stock | SITC | 3.020 | 3.030 | 569,826 | -8.81 (-74.47%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.420 | 1.490 | 10,539,497 | -4.12 (-74.37%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -3.07 (-74.32%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.45 | 10.73 | 1,976,967 | -30.24 (-74.32%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.750 | 2.950 | 2,778,437 | -7.90 (-74.18%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.640 | 1.650 | 39,202 | -4.71 (-74.15%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.440 | 1.510 | 64,537 | -4.12 (-74.10%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.560 | 4.800 | 894,763 | -13.03 (-74.08%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.960 | 4.110 | 325,340 | -11.24 (-73.95%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.59 | 10.33 | 1,475,918 | -29.73 (-73.74%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.530 | 2.450 | 96,973 | -7.10 (-73.73%) |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.340 | 1.360 | 76,092 | -3.75 (-73.67%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -6.04 (-73.66%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 3.030 | 3.080 | 51,303 | -8.37 (-73.43%) |
| Eva Live Inc. - Common Stock | GOAI | 2.030 | 1.760 | 240,268 | -5.59 (-73.36%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.500 | 1.580 | 942,951 | -4.13 (-73.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.