52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.610 | 2.490 | 27,865 | -6.51 (-71.38%) |
| HCW Biologics Inc. - Common Stock | HCWB | 2.070 | 1.980 | 3,484,519 | -5.14 (-71.29%) |
| Alvotech - Ordinary Shares | ALVO | 3.220 | 3.360 | 754,147 | -7.99 (-71.29%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.310 | 2.300 | 217,622 | -5.69 (-71.12%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.850 | 3.010 | 1,118,851 | -6.85 (-70.62%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.350 | 4.330 | 70,923 | -10.43 (-70.57%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.890 | 1.780 | 368,611 | -4.53 (-70.56%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 4.390 | 4.390 | 82,766 | -10.39 (-70.29%) |
| Cyngn Inc. - Common stock | CYN | 1.470 | 1.490 | 244,417 | -3.43 (-70.00%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.960 | 3.080 | 129,063 | -6.88 (-69.92%) |
| Lucid Group, Inc. - Common Stock | LCID | 6.650 | 6.550 | 13,155,895 | -15.35 (-69.77%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 40.84 | 41.36 | 1,635,721 | -92.89 (-69.46%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.070 | 1.070 | 222,459 | -2.43 (-69.43%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.810 | 1.840 | 56,800 | -4.09 (-69.32%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.610 | 3.860 | 973,581 | -8.12 (-69.22%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.170 | 2.140 | 74,228 | -4.87 (-69.18%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.640 | 3.710 | 74,211 | -8.16 (-69.15%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.400 | 1.500 | 329,392 | -3.12 (-69.03%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.200 | 2.200 | 2,676,153 | -4.89 (-68.97%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 23.22 | 21.56 | 22,967,900 | -51.55 (-68.94%) |
| Akebia Therapeutics, Inc. - Common Stock | AKBA | 1.020 | 1.020 | 2,756,684 | -2.23 (-68.62%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 95.47 | 83.62 | 4,003,184 | -208.61 (-68.60%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 4.130 | 3.880 | 1,048,839 | -9.01 (-68.57%) |
| Embecta Corp. - Common Stock | EMBC | 3.290 | 3.380 | 1,793,186 | -7.16 (-68.52%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.510 | 2.524 | 3,079 | -5.46 (-68.49%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.250 | 1.450 | 115,902 | -2.71 (-68.43%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 9.350 | 8.670 | 49,386 | -20.25 (-68.41%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.860 | 1.880 | 128,127 | -4.01 (-68.31%) |
| Exicure, Inc. - Common Stock | XCUR | 3.330 | 3.190 | 18,076 | -7.13 (-68.16%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.07 | 10.01 | 3,095,597 | -21.39 (-67.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.