52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.280 | 1.319 | 2,951 | -3.44 (-72.88%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.300 | 3.300 | 0 | -8.83 (-72.79%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.00 | 11.45 | 8,010,513 | -29.21 (-72.64%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.500 | 3.530 | 717,943 | -9.29 (-72.63%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.310 | 1.350 | 3,687 | -3.47 (-72.57%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.460 | 1.470 | 469,072 | -3.84 (-72.45%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 16.14 | 15.70 | 51,599,263 | -42.36 (-72.41%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.070 | 2.050 | 100,514 | -5.42 (-72.36%) |
| FMC Corp | FMC | 11.55 | 11.98 | 8,192,165 | -30.07 (-72.25%) |
| X Financial American Depositary Shares | XYF | 4.810 | 4.700 | 58,643 | -12.51 (-72.23%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 9.210 | 9.090 | 290,726 | -23.79 (-72.09%) |
| PAVmed Inc. - Common Stock | PAVM | 5.160 | 5.000 | 208,426 | -13.14 (-71.80%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.000 | 2.000 | 3,969,745 | -5.06 (-71.67%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.130 | 1.800 | 444,893 | -5.34 (-71.47%) |
| Rapid7, Inc. - Common Stock | RPD | 6.730 | 6.770 | 4,061,425 | -16.80 (-71.40%) |
| Fusemachines Inc. - Common stock | FUSE | 1.150 | 1.150 | 67,760 | -2.85 (-71.25%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.810 | 2.680 | 19,859,705 | -6.93 (-71.15%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.100 | 1.120 | 81,892 | -2.71 (-71.13%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.860 | 2.910 | 10,353 | -6.97 (-70.90%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.41 | 10.85 | 8,832,237 | -25.34 (-70.88%) |
| Solesence, Inc. - Common stock | SLSN | 1.340 | 1.280 | 48,318 | -3.26 (-70.87%) |
| TaskUs, Inc. - Class A Common Stock | TASK | 4.910 | 5.110 | 981,341 | -11.90 (-70.79%) |
| CEA Industries Inc. - Common Stock | BNC | 2.250 | 2.180 | 501,124 | -5.35 (-70.39%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.370 | 2.270 | 358,337 | -5.63 (-70.38%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.370 | 2.380 | 3,508 | -5.60 (-70.25%) |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.290 | 1.260 | 6,824,698 | -3.04 (-70.21%) |
| KLA-Tencor Corp | KLAC | 259.56 | 238.73 | 26,173,021 | -611.60 (-70.21%) |
| NuScale Power Corporation Class A Common Stock | SMR | 11.74 | 10.34 | 68,495,420 | -27.42 (-70.02%) |
| Akebia Therapeutics, Inc. - Common Stock | AKBA | 1.070 | 1.020 | 22,933,787 | -2.49 (-69.94%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.730 | 2.670 | 8,914,887 | -6.30 (-69.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.