Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.840 8.900 298,550
-20.16 (-67.20%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.800 2.760 127,217
-5.72 (-67.14%)
GT Biopharma Inc  GTBP 2.765 2.760 2,729
-5.65 (-67.13%)
Leafly Holdings, Inc. - Common Stock  LFLY 2.220 2.170 12,474
-4.53 (-67.11%)
B. Riley Financl  RILY 18.52 16.74 1,282,017
-37.64 (-67.02%)
Nio Inc ADR  NIO 4.430 4.270 32,103,380
-8.81 (-66.54%)
10X Genomics Inc  TXG 20.22 19.92 1,648,334
-40.21 (-66.54%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 10.11 10.12 547,065
-20.09 (-66.52%)
Teladoc Health Inc  TDOC 9.370 9.250 5,980,913
-18.59 (-66.49%)
Scinai Immunotherapeutics Ltd ADR  SCNI 4.360 3.770 193,624
-8.64 (-66.46%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-6.93 (-66.19%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.630 1.630 55,950
-3.19 (-66.18%)
Treace Medical Concepts Inc  TMCI 7.720 7.830 510,932
-15.08 (-66.14%)
Comtech Telecom Company  CMTL 3.400 3.150 581,310
-6.61 (-66.03%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.200 1.210 9,968
-2.30 (-65.71%)
Windtree Therapeutics Inc  WINT 8.290 3.290 48,574,698
-15.83 (-65.63%)
Luna Innovations Incorporated  LUNA 2.900 2.840 135,442
-5.53 (-65.60%)
Dario Health Corp  DRIO 1.210 1.170 14,435
-2.30 (-65.53%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.790 1.770 81,103
-3.40 (-65.51%)
Dasan Zhone Solutions Inc  DZSI 1.260 1.300 36,003
-2.38 (-65.38%)
Edgio, Inc. - Common Stock  EGIO 10.46 10.85 35,080
-19.75 (-65.38%)
Better Choice Company Inc  BTTR 3.340 3.310 6,640
-6.26 (-65.21%)
Minerva Neuroscie  NERV 3.060 3.120 16,584
-5.70 (-65.07%)
Compass Minerals Intl Inc  CMP 13.07 12.99 575,162
-24.27 (-65.00%)
VSee Health, Inc. - Common Stock  VSEE 2.825 2.670 44,215
-5.17 (-64.69%)
Chegg Inc  CHGG 3.510 3.520 4,688,061
-6.38 (-64.51%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.477 2.410 33,340
-4.46 (-64.31%)
Stronghold Digital Mining Inc Cl A  SDIG 3.220 3.170 627,423
-5.79 (-64.26%)
Century Casinos IN  CNTY 2.720 2.600 169,483
-4.89 (-64.26%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.370 1.170 237,852
-2.46 (-64.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.