| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OceanPal Inc. - Common Stock | SVRN | 6.275 | 6.250 | 31,178 | -21.12 (-77.10%) |
| Imunon, Inc. - Common Stock | IMNN | 1.630 | 1.610 | 38,501 | -5.45 (-76.98%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.210 | 3.440 | 18,236 | -10.72 (-76.96%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.110 | 1.100 | 68,500 | -3.69 (-76.87%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.510 | 2.550 | 85,992 | -8.27 (-76.72%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.375 | 13.44 | 63,593,504 | -4.47 (-76.50%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.690 | 4.920 | 1,113,338 | -15.13 (-76.34%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 2.100 | 2.560 | 105,568 | -6.72 (-76.19%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.360 | 2.410 | 23,218 | -7.48 (-76.02%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.180 | 9.820 | 21,484,620 | -29.07 (-76.00%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.230 | 3.150 | 83,743 | -10.16 (-75.89%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.270 | 6.740 | 73,572 | -22.73 (-75.77%) |
| Strategy Inc - Class A Common Stock | MSTR | 97.33 | 100.01 | 13,201,563 | -302.91 (-75.68%) |
| Vital Farms, Inc. - Common Stock | VITL | 11.26 | 12.24 | 1,735,067 | -34.89 (-75.60%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.150 | 1.240 | 14,273 | -3.55 (-75.53%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.010 | 2.950 | 174,460 | -9.28 (-75.51%) |
| BTCS Inc. - Common Stock | BTCS | 1.130 | 1.110 | 468,438 | -3.47 (-75.43%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.850 | 1.890 | 19,632 | -5.65 (-75.33%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 3.080 | 3.150 | 15,265 | -9.32 (-75.16%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.450 | 1.570 | 1,657,549 | -4.33 (-74.91%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.39 | 13.80 | 55,903,203 | -39.78 (-74.82%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.590 | 4.840 | 1,286,776 | -13.47 (-74.58%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.470 | 2.650 | 471,512 | -7.23 (-74.54%) |
| Expion360 Inc. - Common Stock | XPON | 3.550 | 3.470 | 13,174 | -10.37 (-74.50%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.900 | 4.040 | 236,480 | -11.30 (-74.34%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.820 | 6.650 | 213,696 | -19.69 (-74.27%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 18.38 | 17.12 | 141,306 | -52.46 (-74.05%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.880 | 1.890 | 17,235 | -5.33 (-73.93%) |
| Gogo Inc. - Common Stock | GOGO | 3.190 | 3.630 | 2,315,970 | -9.03 (-73.90%) |
| Instil Bio, Inc. | TIL | 7.410 | 7.410 | 1,006 | -20.94 (-73.86%) |