52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bakkt, Inc. Class A Common Stock | BKKT | 4.300 | 4.170 | 1,036,357 | -17.01 (-79.82%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.240 | 2.270 | 107,794 | -8.68 (-79.49%) |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.510 | 1.550 | 6,700 | -5.85 (-79.48%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 6.350 | 6.030 | 70,087 | -24.46 (-79.39%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 2.840 | 2.565 | 1,580,358 | -10.86 (-79.27%) |
| Tecogen Inc. - Common Stock | TGEN | 1.720 | 1.530 | 156,481 | -6.44 (-78.92%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.060 | 0.9500 | 122,671 | -3.94 (-78.80%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 1.400 | 1.790 | 67,614,174 | -5.16 (-78.66%) |
| ZeroStack Corp. - Common Stock | ZSTK | 2.520 | 2.570 | 3,306 | -9.28 (-78.64%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.000 | 2.950 | 18,051 | -11.00 (-78.57%) |
| Cel-Sci Corporation Common Stock | CVM | 1.450 | 1.370 | 46,676 | -5.19 (-78.16%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.585 | 5.040 | 10,727 | -19.91 (-78.10%) |
| SEALSQ Corp - Ordinary Shares | LAES | 1.320 | 1.230 | 3,739,240 | -4.69 (-78.04%) |
| Oklo Inc. Class A common stock | OKLO | 23.55 | 19.20 | 24,909,798 | -83.20 (-77.94%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.830 | 3.740 | 212,218 | -13.53 (-77.94%) |
| Aclarion, Inc. - Common Stock | ACON | 1.660 | 1.560 | 15,296 | -5.85 (-77.90%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -12.44 (-77.90%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.360 | 3.350 | 193,186 | -11.84 (-77.89%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.330 | 1.320 | 447,780 | -4.64 (-77.72%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 1.980 | 1.900 | 8,650 | -6.81 (-77.47%) |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 10.82 | 11.07 | 24,124 | -37.18 (-77.46%) |
| Sow Good Inc. - Common Stock | SOWG | 2.260 | 2.250 | 6,654 | -7.67 (-77.25%) |
| Pasqal Holding SA - Ordinary Shares | PSQL | 4.350 | 4.110 | 685,335 | -14.76 (-77.24%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -3.78 (-77.14%) |
| Tactical Resources Corp. - Common Shares | TREO | 1.640 | 1.660 | 15,838 | -5.53 (-77.13%) |
| Swarmer, Inc - common stock | SWMR | 7.100 | 6.840 | 483,098 | -23.90 (-77.10%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.050 | 1.090 | 72,033 | -3.48 (-76.80%) |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 2.670 | 2.380 | 3,967,037 | -8.83 (-76.78%) |
| Host Digital Inc. Class A Common Stock | HOST | 1.880 | 1.920 | 98,586 | -6.21 (-76.76%) |
| Lightbridge Corporation - Common Stock | LTBR | 4.200 | 3.990 | 1,082,254 | -13.79 (-76.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.