52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 2.316 | 2.520 | 3,931,142 | -9.18 (-79.87%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.490 | 1.520 | 226,003 | -5.85 (-79.70%) |
| Lightbridge Corporation - Common Stock | LTBR | 4.095 | 4.250 | 163,668 | -16.07 (-79.69%) |
| GT Biopharma, Inc. - Common Stock | GTBP | 3.755 | 3.840 | 42,015 | -14.37 (-79.29%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -13.48 (-79.25%) |
| Oklo Inc. Class A common stock | OKLO | 23.19 | 24.45 | 3,045,316 | -87.98 (-79.14%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.760 | 3.850 | 51,618 | -14.23 (-79.10%) |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 2.490 | 2.860 | 142,524 | -9.39 (-79.04%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 1.415 | 1.510 | 874,114 | -5.33 (-79.04%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.565 | 1.520 | 204,292 | -5.86 (-78.92%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 3.900 | 4.090 | 581,713 | -14.59 (-78.91%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 6.170 | 6.210 | 18,464 | -22.74 (-78.66%) |
| Vistance Networks, Inc. - Common Stock | VISN | 4.075 | 4.000 | 2,797,973 | -14.96 (-78.59%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 1.301 | 1.110 | 973,803 | -4.62 (-78.02%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 4.065 | 3.930 | 777,545 | -14.42 (-78.02%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.078 | 3.100 | 18,210 | -10.92 (-78.01%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.125 | 5.150 | 674,994 | -18.11 (-77.95%) |
| ZeroStack Corp. - Common Stock | ZSTK | 2.610 | 2.510 | 28,864 | -9.19 (-77.88%) |
| Xtend AI Robotics, Inc. Common Stock | XTND | 1.370 | 1.440 | 947,026 | -4.82 (-77.87%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 2.120 | 2.410 | 2,746 | -7.43 (-77.81%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.030 | 1.030 | 32,603 | -3.59 (-77.71%) |
| MIND Technology, Inc. - Common Stock | MIND | 3.035 | 3.090 | 24,481 | -10.49 (-77.57%) |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 2.040 | 2.270 | 10,747 | -7.02 (-77.48%) |
| EHang Holdings Limited - ADS | EH | 3.639 | 3.730 | 192,317 | -12.48 (-77.43%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.791 | 1.930 | 45,654 | -6.14 (-77.42%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 4.070 | 3.930 | 12,026 | -13.93 (-77.39%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.590 | 1.610 | 313,712 | -5.40 (-77.25%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.450 | 1.450 | 686 | -4.90 (-77.16%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.970 | 1.990 | 17,947 | -6.64 (-77.12%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.870 | 1.840 | 1,964 | -6.28 (-77.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.