52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.020 | 3.020 | 291 | -9.87 (-76.56%) |
| PAR Technology Corporation Common Stock | PAR | 15.90 | 15.90 | 378 | -51.86 (-76.53%) |
| Exicure, Inc. - Common Stock | XCUR | 1.620 | 1.620 | 75,783 | -5.23 (-76.35%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.440 | 1.440 | 0 | -4.65 (-76.35%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.895 | 1.895 | 158 | -6.11 (-76.31%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.220 | 1.220 | 302 | -3.93 (-76.31%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 17.43 | 17.43 | 10,072 | -55.63 (-76.14%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.590 | 2.590 | 1,732 | -8.19 (-75.97%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.37 | 19.37 | 57,320 | -61.03 (-75.91%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.340 | 3.340 | 1,466 | -10.51 (-75.88%) |
| Inuvo, Inc. | INUV | 1.290 | 1.290 | 2,928 | -3.97 (-75.48%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.740 | 6.740 | 7,108 | -20.72 (-75.46%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.900 | 1.900 | 39,567 | -5.83 (-75.42%) |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.270 | 5.270 | 0 | -16.13 (-75.37%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.480 | 1.490 | 30,638 | -4.49 (-75.21%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.52 | 12.52 | 25,748 | -37.73 (-75.08%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.940 | 1.940 | 8,599 | -5.84 (-75.06%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.320 | 5.320 | 342 | -15.97 (-75.01%) |
| Outset Medical, Inc. - Common Stock | OM | 4.530 | 4.530 | 0 | -13.54 (-74.94%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.300 | 4.300 | 0 | -12.80 (-74.85%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.27 | 10.27 | 3,403 | -30.53 (-74.83%) |
| MetaVia Inc. - Common Stock | MTVA | 1.850 | 1.850 | 12,855 | -5.49 (-74.80%) |
| X Financial American Depositary Shares | XYF | 4.680 | 4.680 | 0 | -13.89 (-74.80%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.140 | 1.140 | 512 | -3.38 (-74.78%) |
| BioVie Inc. - Common stock | BIVI | 1.770 | 1.770 | 672 | -5.22 (-74.68%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.995 | 1.995 | 7 | -5.83 (-74.49%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.960 | 2.960 | 3,189 | -8.64 (-74.48%) |
| Momentus Inc. - Class A Common Stock | MNTS | 5.470 | 5.470 | 9,098 | -15.96 (-74.47%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.950 | 5.950 | 347,978 | -17.35 (-74.46%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.540 | 1.540 | 3,423 | -4.47 (-74.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.