52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.430 | 1.390 | 7,204 | -5.78 (-80.17%) |
| Beneficient - Class A Common Stock | BENF | 1.510 | 1.360 | 4,295,691 | -6.10 (-80.16%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 11.19 | 11.00 | 525,285 | -44.95 (-80.07%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.080 | 1.130 | 127,806 | -4.31 (-79.96%) |
| Sow Good Inc. - Common Stock | SOWG | 2.265 | 2.290 | 1,872 | -9.04 (-79.96%) |
| Merlin, Inc. - Common Stock | MRLN | 1.810 | 1.880 | 1,449,218 | -7.22 (-79.96%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 3.830 | 3.890 | 1,704,579 | -15.27 (-79.95%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.855 | 1.970 | 167,437 | -7.38 (-79.92%) |
| Upexi, Inc. - Common Stock | UPXI | 1.160 | 1.140 | 2,185,581 | -4.61 (-79.90%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.019 | 2.010 | 5,329 | -7.98 (-79.81%) |
| Korro Bio, Inc. - Common Stock | KRRO | 9.710 | 9.910 | 88,777 | -38.18 (-79.72%) |
| BellRing Brands, Inc. Common Stock | BRBR | 7.400 | 7.690 | 3,520,155 | -28.95 (-79.64%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.35 (-79.52%) |
| Tilray Brands, Inc. - Common Stock | TLRY | 3.570 | 3.750 | 6,987,549 | -13.73 (-79.36%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.750 | 2.740 | 55,632 | -10.48 (-79.22%) |
| Starfighters Space, Inc. Common Stock | FJET | 1.770 | 1.830 | 874,257 | -6.73 (-79.18%) |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.360 | 3.360 | 0 | -12.74 (-79.13%) |
| PAVmed Inc. - Common Stock | PAVM | 2.700 | 3.690 | 187,615 | -10.23 (-79.12%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.425 | 3.600 | 82,307 | -12.97 (-79.12%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -5.67 (-79.08%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.720 | 1.670 | 305,338 | -6.48 (-79.02%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.920 | 1.790 | 571,336 | -7.18 (-78.90%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.250 | 1.330 | 137,219 | -4.67 (-78.89%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.700 | 1.760 | 1,405,449 | -6.32 (-78.80%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.890 | 2.020 | 2,342,516 | -7.01 (-78.76%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.700 | 2.080 | 1,151,536 | -6.30 (-78.75%) |
| Nakamoto Inc. - Common Stock | NAKA | 9.110 | 9.460 | 142,890 | -33.69 (-78.71%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 8.230 | 7.790 | 3,038,674 | -30.12 (-78.54%) |
| NuScale Power Corporation Class A Common Stock | SMR | 7.790 | 7.900 | 30,405,180 | -28.21 (-78.36%) |
| Vital Farms, Inc. - Common Stock | VITL | 8.920 | 9.280 | 1,802,502 | -32.23 (-78.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.