52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Eva Live Inc. - Common Stock | GOAI | 1.805 | 1.810 | 121,494 | -5.82 (-76.31%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.610 | 1.510 | 21,664 | -5.17 (-76.25%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 13.94 | 15.22 | 250,648 | -43.78 (-75.85%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.55 | 11.26 | 82,338 | -36.15 (-75.79%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.390 | 2.480 | 36,943 | -7.45 (-75.71%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.313 | 2.330 | 117,415 | -7.17 (-75.60%) |
| SenesTech, Inc. - Common Stock | SNES | 1.321 | 1.630 | 230,995 | -4.04 (-75.36%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.050 | 3.080 | 42,762 | -9.15 (-75.00%) |
| Expion360 Inc. - Common Stock | XPON | 3.364 | 3.330 | 5,000 | -10.08 (-74.97%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.940 | 2.970 | 94,586 | -8.79 (-74.94%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.520 | 7.820 | 116,090 | -22.48 (-74.93%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.290 | 2.430 | 6,661 | -6.78 (-74.75%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.540 | 3.200 | 81,886 | -10.29 (-74.40%) |
| BTCS Inc. - Common Stock | BTCS | 1.055 | 1.100 | 203,566 | -3.07 (-74.39%) |
| Strategy Inc - Class A Common Stock | MSTR | 96.51 | 98.37 | 4,816,742 | -278.95 (-74.30%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.240 | 1.280 | 34,564 | -3.55 (-74.11%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.540 | 2.680 | 312,507 | -7.16 (-73.81%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 3.150 | 3.250 | 10,438 | -8.85 (-73.75%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.190 | 1.120 | 82,860 | -3.34 (-73.73%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.585 | 2.630 | 556 | -7.22 (-73.62%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.990 | 2.070 | 25,785 | -5.51 (-73.47%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.125 | 2.060 | 67,297 | -5.88 (-73.44%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.565 | 1.570 | 332,894 | -4.32 (-73.43%) |
| Sow Good Inc. - Common Stock | SOWG | 3.250 | 3.380 | 801 | -8.92 (-73.30%) |
| Instil Bio, Inc. | TIL | 7.210 | 7.260 | 1,127 | -19.78 (-73.29%) |
| Olenox Industries Inc. - Common Stock | OLOX | 3.910 | 4.690 | 102,470 | -10.69 (-73.22%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.677 | 2.590 | 14,092 | -7.31 (-73.19%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.980 | 5.000 | 284,824 | -13.51 (-73.07%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.390 | 1.390 | 1,025,274 | -3.77 (-73.06%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.950 | 1.850 | 14,081 | -5.26 (-72.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.