52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.620 | 1.620 | 2,743 | -7.08 (-81.37%) |
| Cel-Sci Corporation Common Stock | CVM | 1.370 | 1.370 | 569 | -5.97 (-81.34%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 1.570 | 1.600 | 12,456 | -6.75 (-81.13%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.040 | 5.040 | 530 | -21.66 (-81.12%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.342 | 2.380 | 1,382 | -10.06 (-81.12%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.400 | 1.400 | 61 | -5.84 (-80.66%) |
| SEALSQ Corp - Ordinary Shares | LAES | 1.275 | 1.230 | 603,201 | -5.30 (-80.62%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.612 | 3.740 | 26,315 | -14.85 (-80.43%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.750 | 1.680 | 12,217 | -7.14 (-80.31%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.030 | 0.9457 | 14,388 | -4.12 (-80.00%) |
| CervoMed Inc. - Common Stock | CRVO | 1.490 | 1.450 | 24,729 | -5.85 (-79.70%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.300 | 2.270 | 7,788 | -9.00 (-79.65%) |
| Avax One Technology Ltd. - Common Shares | AVX | 4.480 | 4.210 | 1,487 | -17.48 (-79.60%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.830 | 1.830 | 1,974 | -7.03 (-79.35%) |
| Aclarion, Inc. - Common Stock | ACON | 1.560 | 1.560 | 4,167 | -5.94 (-79.20%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 1.755 | 1.720 | 161,899 | -6.67 (-79.18%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 2.920 | 2.950 | 367 | -11.08 (-79.14%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -13.10 (-78.77%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.030 | 1.000 | 1,263 | -3.79 (-78.63%) |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 2.459 | 2.380 | 192,747 | -9.04 (-78.62%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.760 | 1.760 | 6,475 | -6.47 (-78.61%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.190 | 1.040 | 2,388 | -4.37 (-78.60%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 1.900 | 1.900 | 1,628 | -6.96 (-78.55%) |
| Sow Good Inc. - Common Stock | SOWG | 2.290 | 2.250 | 111 | -8.30 (-78.38%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.840 | 1.840 | 1,541 | -6.66 (-78.35%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.03 (-78.25%) |
| Tilray Brands, Inc. - Common Stock | TLRY | 2.785 | 2.810 | 232,740 | -10.02 (-78.24%) |
| ZeroStack Corp. - Common Stock | ZSTK | 2.570 | 2.570 | 479 | -9.23 (-78.22%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.110 | 3.100 | 2,740 | -11.14 (-78.18%) |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.610 | 1.550 | 1,129 | -5.75 (-78.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.