52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cardlytics, Inc. - Common Stock | CDLX | 4.220 | 4.220 | 0 | -13.68 (-76.42%) |
| Venu Holding Corporation Common Stock | VENU | 2.810 | 2.810 | 2,210 | -9.06 (-76.33%) |
| Solana Company - Class A Common Stock | HSDT | 1.750 | 1.750 | 111 | -5.60 (-76.19%) |
| BioVie Inc. - Common stock | BIVI | 1.580 | 1.580 | 1,064 | -5.04 (-76.13%) |
| PAR Technology Corporation Common Stock | PAR | 16.50 | 16.50 | 214 | -52.46 (-76.07%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.201 | 1.201 | 0 | -3.80 (-75.99%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.590 | 2.590 | 303 | -8.19 (-75.97%) |
| Outset Medical, Inc. - Common Stock | OM | 4.540 | 4.540 | 0 | -14.27 (-75.86%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.25 | 12.25 | 245 | -38.20 (-75.72%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.870 | 6.870 | 1,991 | -21.41 (-75.71%) |
| X Financial American Depositary Shares | XYF | 4.630 | 4.630 | 0 | -14.41 (-75.68%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.410 | 1.410 | 0 | -4.38 (-75.65%) |
| Exicure, Inc. - Common Stock | XCUR | 1.720 | 1.720 | 5,603,519 | -5.31 (-75.53%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.960 | 2.960 | 0 | -9.07 (-75.39%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.310 | 3.310 | 105 | -10.13 (-75.37%) |
| MetaVia Inc. - Common Stock | MTVA | 1.930 | 1.930 | 35,111 | -5.88 (-75.28%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.890 | 1.890 | 971 | -5.73 (-75.19%) |
| Sharplink, Inc. - Common Stock | SBET | 5.950 | 5.950 | 22,820 | -17.93 (-75.08%) |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 3.640 | 3.640 | 8,291 | -10.97 (-75.08%) |
| BTCS Inc. - Common Stock | BTCS | 1.010 | 1.010 | 136 | -3.04 (-75.06%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.950 | 2.950 | 651 | -8.82 (-74.94%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.94 | 18.94 | 37,286 | -56.49 (-74.89%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.030 | 2.030 | 3,684 | -5.96 (-74.58%) |
| FMC Corp | FMC | 10.72 | 10.72 | 3,432 | -31.32 (-74.50%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.870 | 1.870 | 806 | -5.46 (-74.47%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.53 (-74.32%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.500 | 5.500 | 0 | -15.79 (-74.17%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.06 | 11.06 | 1,107 | -31.72 (-74.15%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.530 | 1.530 | 1,993 | -4.35 (-73.98%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.600 | 1.600 | 33 | -4.50 (-73.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.