52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Helen of Troy Limited - Common Stock | HELE | 15.09 | 16.07 | 549,105 | -38.46 (-71.82%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.160 | 3.160 | 23,257 | -8.04 (-71.78%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.650 | 2.710 | 28,040 | -6.72 (-71.72%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -7.07 (-71.63%) |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.020 | 1.020 | 1,094,198 | -2.55 (-71.43%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.16 | 14.48 | 1,191,426 | -35.35 (-71.40%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.640 | 5.000 | 2,719,495 | -11.37 (-71.02%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.280 | 1.340 | 7,070,042 | -3.11 (-70.88%) |
| Klarna Group plc Ordinary Shares | KLAR | 13.39 | 14.80 | 10,332,301 | -32.43 (-70.78%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -154.36 (-70.76%) |
| Root, Inc. - Common Stock | ROOT | 44.59 | 46.66 | 293,362 | -107.75 (-70.73%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.930 | 3.130 | 9,794 | -7.05 (-70.65%) |
| Nyxoah SA - Ordinary Shares | NYXH | 3.060 | 3.120 | 47,015 | -7.35 (-70.61%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.740 | 2.800 | 381,854 | -6.56 (-70.54%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.120 | 1.160 | 22,796 | -2.68 (-70.53%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.800 | 6.000 | 976,666 | -13.85 (-70.48%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.640 | 1.660 | 505,178 | -3.86 (-70.18%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.010 | 0.7744 | 8,874,611 | -2.37 (-70.12%) |
| BingEx Limited - American Depositary Shares | FLX | 2.400 | 2.850 | 152,596 | -5.59 (-69.96%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.110 | 1.130 | 73,541 | -2.58 (-69.92%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.810 | 1.840 | 4,854 | -4.19 (-69.85%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.370 | 1.420 | 1,455,364 | -3.15 (-69.69%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.020 | 1.050 | 1,435,307 | -2.34 (-69.64%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.270 | 1.350 | 136,903 | -2.90 (-69.54%) |
| Biohaven Ltd. Common Shares | BHVN | 9.090 | 9.530 | 2,428,843 | -20.57 (-69.35%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.35 | 14.28 | 1,763,961 | -32.23 (-69.19%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.590 | 1.630 | 873 | -3.53 (-68.95%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.880 | 3.830 | 543,906 | -8.48 (-68.61%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.350 | 1.380 | 45,499 | -2.95 (-68.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.