52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aethlon Medical, Inc. - Common Stock | AEMD | 5.070 | 5.310 | 24,766 | -22.48 (-81.60%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.070 | 2.130 | 122,272 | -9.10 (-81.47%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.520 | 1.640 | 265,075 | -6.68 (-81.46%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.120 | 8.220 | 870,402 | -35.68 (-81.46%) |
| Tilray Brands, Inc. - Common Stock | TLRY | 2.920 | 3.030 | 4,282,811 | -12.78 (-81.40%) |
| Shutterstock, Inc. Common Stock | SSTK | 4.560 | 4.610 | 355,969 | -19.57 (-81.10%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.170 | 1.150 | 40,036 | -5.02 (-81.10%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.179 | 4.270 | 7,699 | -17.82 (-81.01%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 4.320 | 4.410 | 62,378 | -18.26 (-80.87%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.060 | 1.200 | 78,610 | -4.48 (-80.87%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 15.58 | 11.97 | 2,396,229 | -65.81 (-80.86%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.220 | 1.160 | 9,773 | -5.12 (-80.76%) |
| PureCycle Technologies, Inc. - Common stock | PCT | 2.770 | 2.930 | 5,432,422 | -11.37 (-80.41%) |
| EHang Holdings Limited - ADS | EH | 3.530 | 3.560 | 1,000,674 | -14.46 (-80.38%) |
| Eva Live Inc. - Common Stock | GOAI | 1.510 | 1.440 | 23,480 | -6.11 (-80.18%) |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 2.180 | 2.230 | 170,231 | -8.82 (-80.18%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.490 | 1.470 | 14,161 | -6.01 (-80.13%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.150 | 1.080 | 10,086 | -4.63 (-80.10%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.110 | 1.100 | 9,969,014 | -4.46 (-80.07%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 10.56 | 10.82 | 23,306 | -42.23 (-80.00%) |
| Addentax Group Corp. - Common Stock | ATXG | 2.830 | 2.829 | 1,964 | -11.31 (-79.99%) |
| Korro Bio, Inc. - Common Stock | KRRO | 9.290 | 9.440 | 115,997 | -37.06 (-79.96%) |
| Enovix Corporation - Common Stock | ENVX | 2.540 | 2.250 | 8,644,881 | -10.13 (-79.95%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.650 | 2.650 | 38,934 | -10.55 (-79.92%) |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 1.060 | 1.050 | 443,943 | -4.21 (-79.89%) |
| Avax One Technology Ltd. - Common Shares | AVX | 4.440 | 4.140 | 317,951 | -17.52 (-79.78%) |
| Vital Farms, Inc. - Common Stock | VITL | 8.170 | 8.210 | 1,285,601 | -31.73 (-79.52%) |
| Corteva, Inc. Common Stock | CTVA | 12.72 | 12.90 | 18,625,386 | -49.26 (-79.48%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -13.59 (-79.38%) |
| Lightbridge Corporation - Common Stock | LTBR | 5.420 | 5.230 | 530,169 | -20.66 (-79.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.