52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.930 | 2.010 | 802 | -5.21 (-72.98%) |
| NET Power Inc. Class A Common Stock | NPWR | 1.930 | 1.960 | 567,053 | -5.21 (-72.97%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.280 | 2.380 | 148,796 | -6.11 (-72.82%) |
| Ready Capital Corporation Common Stock | RC | 1.850 | 1.630 | 9,327,727 | -4.95 (-72.79%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.021 | 1.040 | 7,684 | -2.73 (-72.77%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.180 | 2.160 | 240,076 | -5.82 (-72.75%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.315 | 1.350 | 10,109 | -3.51 (-72.72%) |
| TON Strategy Company - Common Stock | TONX | 1.940 | 1.990 | 113,758 | -5.14 (-72.60%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 3.600 | 3.650 | 60,903 | -9.53 (-72.57%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.590 | 2.700 | 2,572,683 | -6.82 (-72.48%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -167.78 (-72.45%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.490 | 1.480 | 110,329 | -3.87 (-72.20%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.650 | 4.680 | 117,876 | -11.93 (-71.95%) |
| SunTrust Banks | STI | 4.350 | 4.550 | 81,097 | -11.15 (-71.94%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.860 | 6.840 | 233,210 | -17.53 (-71.87%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.410 | 4.690 | 369,502 | -11.20 (-71.75%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.510 | 1.840 | 1,893,530 | -3.83 (-71.72%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -14.90 (-71.46%) |
| Sabre Corporation - Common Stock | SABR | 1.180 | 1.080 | 34,763,146 | -2.95 (-71.43%) |
| Digimarc Corporation - Common Stock | DMRC | 4.405 | 4.730 | 305,855 | -10.98 (-71.38%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.860 | 1.550 | 290,031 | -4.62 (-71.30%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.260 | 1.330 | 675,109 | -3.06 (-70.83%) |
| BingEx Limited - American Depositary Shares | FLX | 2.570 | 2.730 | 305,207 | -6.23 (-70.80%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.330 | 1.280 | 137,307 | -3.19 (-70.58%) |
| Klarna Group plc Ordinary Shares | KLAR | 13.56 | 14.14 | 6,922,065 | -32.26 (-70.41%) |
| Sable Offshore Corp. Common Stock | SOC | 8.250 | 7.910 | 6,264,660 | -19.52 (-70.29%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.920 | 3.860 | 893,685 | -9.08 (-69.85%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.860 | 4.690 | 5,735,128 | -11.15 (-69.64%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.070 | 1.110 | 9,454 | -2.45 (-69.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.