52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.240 | 2.150 | 673,545 | -7.46 (-76.91%) |
| OceanPal Inc. - Common Stock | SVRN | 6.340 | 6.460 | 22,065 | -21.06 (-76.86%) |
| Gogo Inc. - Common Stock | GOGO | 2.830 | 2.890 | 1,971,104 | -9.39 (-76.84%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.000 | 6.960 | 71,198 | -23.00 (-76.67%) |
| Sow Good Inc. - Common Stock | SOWG | 3.140 | 3.200 | 1,689 | -10.13 (-76.35%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.170 | 3.200 | 74,737 | -10.22 (-76.33%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.070 | 1.070 | 59,819 | -3.45 (-76.33%) |
| Strategy Inc - Class A Common Stock | MSTR | 94.83 | 96.09 | 11,488,094 | -305.41 (-76.31%) |
| BTCS Inc. - Common Stock | BTCS | 1.090 | 1.100 | 466,632 | -3.51 (-76.30%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.370 | 2.240 | 238,173 | -7.63 (-76.30%) |
| Huachen AI | HCAI | 4.790 | 4.450 | 110,371 | -15.39 (-76.26%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.350 | 2.400 | 217,364 | -7.49 (-76.12%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.330 | 4.490 | 855,324 | -13.73 (-76.02%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 2.150 | 2.080 | 41,587 | -6.67 (-75.63%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 3.040 | 3.180 | 26,419 | -9.36 (-75.48%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.860 | 4.810 | 1,150,599 | -14.96 (-75.48%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.440 | 3.310 | 36,776 | -10.49 (-75.31%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.060 | 3.020 | 138,122 | -9.23 (-75.10%) |
| Vital Farms, Inc. - Common Stock | VITL | 11.52 | 11.56 | 1,192,589 | -34.63 (-75.04%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.590 | 9.890 | 28,975,138 | -28.66 (-74.93%) |
| Expion360 Inc. - Common Stock | XPON | 3.500 | 3.740 | 26,582 | -10.42 (-74.86%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.49 | 13.56 | 23,658,312 | -39.68 (-74.63%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.840 | 1.890 | 9,782 | -5.37 (-74.48%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.200 | 1.370 | 12,589 | -3.50 (-74.47%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.890 | 3.870 | 236,036 | -11.31 (-74.41%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.480 | 1.500 | 1,067,177 | -4.30 (-74.39%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.940 | 1.840 | 45,081 | -5.56 (-74.13%) |
| SITE Centers Corp. Common Stock | SITC | 2.980 | 2.960 | 779,894 | -8.37 (-73.74%) |
| Instil Bio, Inc. | TIL | 7.480 | 7.490 | 3,805 | -20.87 (-73.62%) |
| Fermi Inc. - Common Stock | FRMI | 7.600 | 7.120 | 34,393,486 | -21.18 (-73.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.