52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.560 | 3.210 | 2,104,948 | -9.44 (-72.62%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.260 | 1.380 | 655,781 | -3.34 (-72.61%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.200 | 4.240 | 17,525 | -11.07 (-72.50%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.410 | 1.270 | 4,861 | -3.71 (-72.46%) |
| FMC Corp | FMC | 11.54 | 11.75 | 4,014,321 | -30.21 (-72.36%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.205 | 2.180 | 2,633 | -5.76 (-72.32%) |
| Burford Capital Limited Ordinary Shares | BUR | 3.960 | 4.190 | 2,986,232 | -10.30 (-72.23%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 6.715 | 7.310 | 4,017 | -17.29 (-72.02%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.620 | 1.530 | 143,646 | -4.14 (-71.87%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.290 | 1.270 | 43,522 | -3.29 (-71.85%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.600 | 2.620 | 796,785 | -6.62 (-71.80%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 116.03 | 121.49 | 1,684,283 | -293.99 (-71.70%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.270 | 2.290 | 147,905 | -5.73 (-71.62%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.860 | 6.930 | 668,458 | -17.21 (-71.50%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.280 | 5.120 | 991,854 | -13.21 (-71.44%) |
| TaskUs, Inc. - Class A Common Stock | TASK | 4.790 | 4.730 | 596,877 | -11.97 (-71.42%) |
| X Financial American Depositary Shares | XYF | 5.010 | 4.950 | 135,140 | -12.45 (-71.31%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.920 | 2.890 | 14,903,400 | -7.20 (-71.15%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.810 | 2.840 | 937,619 | -6.89 (-71.03%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.060 | 3.410 | 222,620 | -7.47 (-70.94%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 46.12 | 44.10 | 1,287,854 | -112.34 (-70.89%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.020 | 0.8900 | 85,301 | -2.48 (-70.86%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 8.820 | 8.000 | 3,954,664 | -21.39 (-70.80%) |
| SenesTech, Inc. - Common Stock | SNES | 1.490 | 1.580 | 32,410 | -3.60 (-70.73%) |
| Vital Farms, Inc. - Common Stock | VITL | 11.30 | 11.19 | 1,781,488 | -27.22 (-70.66%) |
| Inuvo, Inc. | INUV | 1.360 | 1.260 | 133,214 | -3.24 (-70.43%) |
| PAVmed Inc. - Common Stock | PAVM | 5.360 | 5.050 | 6,717 | -12.65 (-70.24%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.640 | 1.260 | 283,165 | -3.83 (-70.04%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 9.850 | 8.610 | 273,477 | -23.01 (-70.02%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.690 | 4.730 | 204,057 | -10.92 (-69.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.