52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 15.15 | 15.86 | 17,301,776 | -43.35 (-74.10%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.450 | 5.660 | 24,345 | -15.35 (-73.80%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.090 | 2.160 | 22,552 | -5.88 (-73.76%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.14 | 18.02 | 14,686,806 | -50.73 (-73.67%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.350 | 1.340 | 6,306 | -3.77 (-73.63%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.240 | 1.270 | 7,833 | -3.44 (-73.50%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.050 | 7.290 | 31,760 | -19.35 (-73.30%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.320 | 1.510 | 1,389,582 | -3.59 (-73.09%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.770 | 3.780 | 161,698 | -10.23 (-73.07%) |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.525 | 1.900 | 5,573,865 | -4.14 (-73.07%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.170 | 2.270 | 96,426 | -5.83 (-72.88%) |
| Outset Medical, Inc. - Common Stock | OM | 4.770 | 4.880 | 77,693 | -12.60 (-72.54%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.700 | 2.650 | 5,898,930 | -7.02 (-72.22%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.985 | 1.980 | 636,487 | -5.14 (-72.16%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.515 | 7.690 | 151,162 | -19.38 (-72.06%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 10.99 | 10.62 | 2,693,397 | -28.32 (-72.03%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.605 | 2.540 | 525,971 | -6.70 (-71.99%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.330 | 1.330 | 34,995 | -3.39 (-71.82%) |
| Strategy Inc - Class A Common Stock | MSTR | 104.26 | 109.46 | 15,347,415 | -262.92 (-71.61%) |
| KLA-Tencor Corp | KLAC | 243.56 | 269.16 | 7,400,110 | -612.71 (-71.56%) |
| TaskUs, Inc. - Class A Common Stock | TASK | 4.765 | 4.990 | 563,043 | -11.98 (-71.55%) |
| X Financial American Depositary Shares | XYF | 4.830 | 4.750 | 39,185 | -12.14 (-71.54%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.010 | 2.010 | 62,968 | -5.04 (-71.49%) |
| Ryvyl Inc. - Common Stock | RVYL | 7.810 | 7.810 | 0 | -19.53 (-71.43%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 14.14 | 14.66 | 576,047 | -35.13 (-71.30%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.583 | 2.570 | 43,583 | -6.35 (-71.08%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.869 | 1.920 | 126,369 | -4.56 (-70.91%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.010 | 1.990 | 180,974 | -4.88 (-70.81%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.419 | 5.990 | 1,200,612 | -13.07 (-70.69%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.270 | 1.330 | 361,283 | -3.05 (-70.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.