52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Wearable Devices Ltd. - Ordinary Share | WLDS | 3.530 | 2.230 | 29,712,594 | -11.14 (-75.94%) |
| Imunon, Inc. - Common Stock | IMNN | 1.510 | 1.660 | 91,961 | -4.76 (-75.92%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.140 | 1.220 | 11,825 | -3.58 (-75.85%) |
| Exicure, Inc. - Common Stock | XCUR | 1.760 | 1.710 | 52,997 | -5.46 (-75.62%) |
| OceanPal Inc. - Common Stock | SVRN | 6.710 | 7.400 | 15,668 | -20.69 (-75.51%) |
| System1, Inc. Class A Common Stock | SST | 1.830 | 1.810 | 201,338 | -5.61 (-75.40%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 4.020 | 4.450 | 51,078 | -12.28 (-75.34%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.090 | 3.000 | 249 | -9.39 (-75.24%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.800 | 1.910 | 18,971 | -5.41 (-75.03%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 11.87 | 12.90 | 951,029 | -35.62 (-75.01%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.262 | 1.400 | 1,765 | -3.78 (-74.96%) |
| Eva Live Inc. - Common Stock | GOAI | 1.910 | 1.970 | 232,524 | -5.71 (-74.93%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.100 | 2.210 | 126,883 | -6.22 (-74.77%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.610 | 2.770 | 55,679 | -7.73 (-74.76%) |
| SenesTech, Inc. - Common Stock | SNES | 1.390 | 1.400 | 39,495 | -4.08 (-74.59%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.540 | 2.650 | 13,192 | -7.44 (-74.56%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.920 | 2.880 | 5,169,306 | -8.53 (-74.50%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.880 | 5.310 | 1,418,982 | -14.22 (-74.45%) |
| MasterBeef Group - Ordinary Shares | MB | 3.672 | 3.672 | 56 | -10.62 (-74.30%) |
| Fermi Inc. - Common Stock | FRMI | 7.400 | 6.320 | 40,531,292 | -21.38 (-74.29%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.100 | 1.190 | 368,193 | -3.17 (-74.24%) |
| EHang Holdings Limited - ADS | EH | 4.900 | 5.090 | 602,064 | -14.05 (-74.14%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.810 | 1.910 | 12,128,743 | -5.15 (-73.99%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.820 | 5.060 | 1,108,044 | -13.67 (-73.93%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.960 | 1.950 | 72,082 | -5.54 (-73.87%) |
| Enovix Corporation - Common Stock | ENVX | 3.950 | 4.340 | 8,624,209 | -11.11 (-73.77%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.380 | 1.490 | 2,296,917 | -3.87 (-73.71%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -5.76 (-73.66%) |
| Cable One, Inc. Common Stock | CABO | 37.63 | 37.19 | 146,453 | -104.92 (-73.60%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.510 | 2.640 | 268,321 | -6.99 (-73.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.