52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.485 | 1.520 | 412,985 | -5.06 (-77.33%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.458 | 3.040 | 16,272,461 | -15.03 (-77.13%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.561 | 2.561 | 0 | -8.59 (-77.03%) |
| Gogo Inc. - Common Stock | GOGO | 3.650 | 3.550 | 190,631 | -12.22 (-77.00%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.510 | 1.520 | 1,242 | -5.05 (-76.98%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.025 | 0.6813 | 127,516,369 | -3.42 (-76.91%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.195 | 3.330 | 370,697 | -10.63 (-76.90%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.630 | 1.690 | 2,023 | -5.42 (-76.86%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.160 | 1.230 | 9,208 | -3.83 (-76.75%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.820 | 10.26 | 239,813 | -32.42 (-76.75%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.88 | 19.12 | 2,116,636 | -62.25 (-76.73%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.035 | 4.130 | 5,011 | -13.27 (-76.68%) |
| MetaVia Inc. - Common Stock | MTVA | 1.730 | 1.800 | 52,204 | -5.68 (-76.66%) |
| BioVie Inc. - Common stock | BIVI | 1.710 | 1.720 | 11,385 | -5.60 (-76.61%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.000 | 5.110 | 12,110 | -16.29 (-76.51%) |
| Outset Medical, Inc. - Common Stock | OM | 4.260 | 4.360 | 45,481 | -13.84 (-76.46%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.825 | 1.870 | 2,120,550 | -5.91 (-76.39%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.070 | 1.120 | 78,541 | -3.45 (-76.33%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.900 | 1.910 | 55,378 | -6.10 (-76.25%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.650 | 1.670 | 12,658 | -5.25 (-76.08%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.585 | 4.720 | 663,390 | -14.52 (-75.99%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 8.530 | 8.380 | 1,049,960 | -26.95 (-75.96%) |
| PAR Technology Corporation Common Stock | PAR | 16.64 | 16.88 | 84,803 | -52.55 (-75.95%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.70 | 11.50 | 10,055 | -33.70 (-75.90%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.790 | 2.850 | 89,901 | -8.78 (-75.89%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.470 | 1.530 | 479,399 | -4.53 (-75.50%) |
| Robin Energy Ltd. - Common Stock | RBNE | 4.055 | 4.100 | 46,625 | -12.30 (-75.20%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.490 | 6.490 | 80,165 | -19.56 (-75.09%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.420 | 1.450 | 799,428 | -4.27 (-75.04%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -4.97 (-74.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.