Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
The Trade Desk, Inc. - Class A Common Stock  TTD 21.02 21.02 8,324
-56.04 (-72.72%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.110 1.110 1
-2.91 (-72.39%)
Neuronetics, Inc. - Common Stock  STIM 1.190 1.190 41,713
-3.10 (-72.26%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.860 1.860 330
-4.84 (-72.24%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American  SBS 5.860 5.860 0
-15.13 (-72.08%)
EpicQuest Education Group International Limited - Common Stock  EEIQ 2.810 2.810 42
-7.22 (-71.99%)
Black Rock Coffee Bar, Inc. - Class A Common Stock  BRCB 6.370 6.370 123
-16.32 (-71.93%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.270 3.270 309
-8.25 (-71.61%)
Cable One, Inc. Common Stock  CABO 47.10 47.10 0
-117.76 (-71.43%)
Workhorse Group, Inc. - Common Stock  WKHS 3.030 3.030 0
-7.50 (-71.23%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 12.56 12.56 1,006
-30.93 (-71.12%)
Co-Diagnostics, Inc. - Common Stock  CODX 2.390 2.390 38,324
-5.86 (-71.03%)
Via Renewables, Inc. - Class A Common Stock  VIA 14.51 14.51 15
-35.00 (-70.69%)
Exicure, Inc. - Common Stock  XCUR 2.990 2.990 0
-7.21 (-70.69%)
Inspire Medical Systems, Inc. Common Stock  INSP 44.14 44.14 0
-105.91 (-70.58%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.270 1.270 26
-3.01 (-70.33%)
Serina Therapeutics, Inc. Common Stock  SER 1.700 1.700 92
-4.01 (-70.23%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.420 1.420 30,414
-3.34 (-70.17%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.660 1.660 6
-3.90 (-70.14%)
OceanPal Inc. - Common Stock  SVRN 8.210 8.210 10
-19.19 (-70.04%)
X Financial American Depositary Shares  XYF 4.750 4.750 0
-11.09 (-70.01%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 14.27 14.27 0
-33.31 (-70.01%)
Aptera Motors Corp. - Class B Common Stock  SEV 2.410 2.410 66
-5.59 (-69.88%)
Wix.com Ltd. - Ordinary Shares  WIX 54.79 54.79 344
-126.95 (-69.85%)
Sprout Social, Inc - Class A Common Stock  SPT 6.800 6.800 62
-15.74 (-69.83%)
Kyndryl Holdings, Inc. Common Stock  KD 12.13 12.13 424
-28.00 (-69.77%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.900 1.900 1
-4.38 (-69.75%)
MNTN, Inc. Class A Common Stock  MNTN 8.060 8.060 30
-18.30 (-69.42%)
RenX Enterprises Corp. - Common Stock  RENX 1.560 1.560 179,806
-3.51 (-69.21%)
Pineapple Financial Inc. Common Stock  PAPL 1.080 1.080 2,860
-2.42 (-69.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.