52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.330 | 1.330 | 546 | -5.25 (-79.77%) |
| Cel-Sci Corporation Common Stock | CVM | 1.455 | 1.450 | 3,673 | -5.74 (-79.76%) |
| CervoMed Inc. - Common Stock | CRVO | 1.420 | 1.420 | 30,474 | -5.48 (-79.42%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.250 | 2.240 | 10,777 | -8.62 (-79.29%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.790 | 1.930 | 7,105 | -6.84 (-79.26%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.100 | 1.060 | 35,027 | -4.15 (-79.05%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.050 | 1.050 | 0 | -3.95 (-79.00%) |
| Lightbridge Corporation - Common Stock | LTBR | 4.330 | 4.200 | 48,007 | -16.22 (-78.93%) |
| FTC Solar, Inc. - Common Stock | FTCI | 1.555 | 1.560 | 142,009 | -5.83 (-78.93%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.070 | 5.590 | 6,242 | -18.93 (-78.88%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 2.925 | 2.840 | 133,404 | -10.80 (-78.70%) |
| Oklo Inc. Class A common stock | OKLO | 23.79 | 23.55 | 1,546,155 | -87.73 (-78.67%) |
| ZeroStack Corp. - Common Stock | ZSTK | 2.520 | 2.520 | 827 | -9.28 (-78.64%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 1.280 | 1.310 | 37,375 | -4.71 (-78.63%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.500 | 1.330 | 41,884 | -5.49 (-78.55%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.930 | 3.830 | 13,310 | -14.33 (-78.48%) |
| Tilray Brands, Inc. - Common Stock | TLRY | 2.835 | 2.920 | 745,554 | -10.27 (-78.36%) |
| Tecogen Inc. - Common Stock | TGEN | 1.775 | 1.720 | 12,731 | -6.38 (-78.25%) |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.615 | 1.510 | 6,906 | -5.75 (-78.06%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.310 | 1.330 | 75,922 | -4.66 (-78.06%) |
| Vistance Networks, Inc. - Common Stock | VISN | 4.180 | 5.490 | 616,717 | -14.85 (-78.03%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.340 | 3.360 | 13,657 | -11.86 (-78.03%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -15.59 (-77.97%) |
| Avax One Technology Ltd. - Common Shares | AVX | 4.840 | 4.290 | 32,470 | -17.12 (-77.96%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.105 | 3.000 | 6,552 | -10.89 (-77.82%) |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 1.030 | 1.030 | 2,619 | -3.54 (-77.46%) |
| SEALSQ Corp - Ordinary Shares | LAES | 1.345 | 1.320 | 703,266 | -4.62 (-77.43%) |
| Pasqal Holding SA - Ordinary Shares | PSQL | 4.324 | 4.350 | 40,013 | -14.79 (-77.38%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -3.75 (-77.00%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 4.070 | 3.890 | 95,991 | -13.32 (-76.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.