Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 4.020 4.020 244
-18.38 (-82.05%)
Bakkt, Inc. Class A Common Stock  BKKT 6.800 6.800 1,938
-30.91 (-81.97%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 9.200 9.200 0
-41.61 (-81.89%)
ASP Isotopes Inc. - Common Stock  ASPI 2.440 2.440 14,145
-10.88 (-81.68%)
Cel-Sci Corporation Common Stock  CVM 1.830 1.830 4
-8.07 (-81.52%)
Byrna Technologies, Inc. - Common Stock  BYRN 4.555 4.555 20
-20.04 (-81.48%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 2.820 2.820 40
-12.37 (-81.44%)
Shutterstock, Inc. Common Stock  SSTK 4.160 4.160 0
-18.24 (-81.43%)
Reliance Global Group, Inc. - Common Stock  EZRA 2.010 2.010 10
-8.77 (-81.35%)
NuCana plc - American Depositary Shares  NCNA 1.080 1.080 690
-4.70 (-81.31%)
Kodiak AI, Inc. - Common Stock  KDK 1.740 1.740 12,164
-7.51 (-81.19%)
Sow Good Inc. - Common Stock  SOWG 2.120 2.120 0
-9.14 (-81.17%)
Oklo Inc. Class A common stock  OKLO 32.21 32.21 68,891
-138.80 (-81.16%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 1.950 1.950 767
-8.34 (-81.05%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.470 1.470 8
-6.28 (-81.03%)
FuboTV Inc. Class A Common Stock  FUBO 8.740 8.740 1,069
-37.10 (-80.93%)
UWM Holdings Corporation Class A Common Stock  UWMC 1.020 1.020 1,132
-4.28 (-80.75%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 8.400 8.400 15
-35.20 (-80.73%)
Geospace Technologies Corporation - Common Stock  GEOS 4.610 4.610 0
-19.14 (-80.59%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.040 2.040 2,463
-8.46 (-80.57%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-8.43 (-80.36%)
Addentax Group Corp. - Common Stock  ATXG 3.040 3.040 0
-12.41 (-80.32%)
American Battery Technology Company - Common Stock  ABAT 1.830 1.830 104,513
-7.39 (-80.15%)
Neuphoria Therapeutics Inc. - Common Stock  NEUP 3.320 3.320 0
-13.40 (-80.14%)
Tilray Brands, Inc. - Common Stock  TLRY 3.360 3.360 14,695
-13.54 (-80.12%)
Enovix Corporation - Common Stock  ENVX 2.590 2.590 5,886
-10.43 (-80.11%)
NeuroOne Medical Technologies Corporation - Common Stock  NMTC 1.075 1.080 141
-4.33 (-80.09%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.600 1.600 47
-6.40 (-80.00%)
Sable Offshore Corp. Common Stock  SOC 3.730 3.730 773
-14.88 (-79.96%)
Aqua Metals, Inc. - Common Stock  AQMS 1.990 1.990 224
-7.92 (-79.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.