| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sable Offshore Corp. Common Stock | SOC | 4.740 | 4.720 | 3,876,045 | -17.34 (-78.53%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.490 | 5.390 | 11,581 | -20.01 (-78.47%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 13.75 | 14.13 | 799,755 | -49.93 (-78.41%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.38 (-77.62%) |
| FuboTV Inc. Class A Common Stock | FUBO | 11.25 | 11.59 | 1,200,058 | -38.19 (-77.25%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.470 | 1.460 | 7,000,640 | -4.99 (-77.24%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.210 | 1.230 | 40,556 | -4.05 (-77.00%) |
| MetaVia Inc. - Common Stock | MTVA | 1.750 | 1.840 | 81,303 | -5.84 (-76.95%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.010 | 1.010 | 175,581 | -3.27 (-76.40%) |
| NOVONIX Limited - American Depository Shares | NVX | 3.010 | 2.860 | 28,979 | -9.74 (-76.39%) |
| Huachen AI | HCAI | 4.260 | 4.560 | 9,177 | -13.71 (-76.29%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.150 | 1.165 | 5,440 | -3.70 (-76.29%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.720 | 1.680 | 10,137 | -5.49 (-76.14%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.390 | 2.350 | 12,633 | -7.45 (-75.71%) |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.100 | 1.030 | 589,168 | -3.41 (-75.61%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.720 | 2.670 | 1,583,319 | -8.41 (-75.56%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 15.01 | 15.19 | 1,428,700 | -46.11 (-75.44%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.660 | 1.600 | 5,520 | -5.02 (-75.16%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.240 | 2.950 | 110,981 | -9.76 (-75.08%) |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.700 | 1.740 | 4,967 | -5.11 (-75.04%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 5.720 | 5.640 | 36,449 | -17.13 (-74.97%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.050 | 1.040 | 602,042 | -3.10 (-74.70%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.680 | 4.600 | 10,297,148 | -13.76 (-74.62%) |
| Strive, Inc. - Class A Common Stock | ASST | 27.14 | 26.82 | 8,996,806 | -79.46 (-74.54%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.820 | 1.800 | 49,820 | -5.32 (-74.51%) |
| CervoMed Inc. - Common Stock | CRVO | 2.560 | 2.540 | 108,608 | -7.43 (-74.37%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.880 | 3.790 | 2,553,589 | -11.19 (-74.25%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.480 | 1.480 | 486,185 | -4.22 (-74.04%) |
| Outset Medical, Inc. - Common Stock | OM | 3.590 | 3.570 | 82,236 | -10.22 (-74.00%) |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.660 | 2.370 | 136,836 | -7.55 (-73.95%) |