Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fitness Champs Holdings Limited - Ordinary Shares  FCHL 1.930 1.930 133,562
-2.32 (-54.59%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 5.930 5.930 0
-7.07 (-54.38%)
SITE Centers Corp. Common Stock  SITC 5.260 5.260 21
-6.25 (-54.30%)
Fusemachines Inc. - Common stock  FUSE 1.840 1.840 117,124
-2.16 (-54.00%)
OFS Capital Corporation - Closed End Fund  OFS 3.800 3.800 0
-4.44 (-53.88%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.290 1.300 5,321,799
-1.49 (-53.60%)
Venu Holding Corporation Common Stock  VENU 3.890 3.890 0
-4.48 (-53.52%)
CoStar Group, Inc. - Common Stock  CSGP 36.99 37.06 1,076
-42.54 (-53.49%)
Jack In The Box Inc. - Common Stock  JACK 11.38 11.38 549
-13.04 (-53.40%)
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 1.390 1.390 0
-1.59 (-53.36%)
CorVel Corp. - Common Stock  CRVL 54.30 54.30 19
-62.08 (-53.34%)
Webull Corporation - Incentive Warrant  BULLZ 1.870 1.870 0
-2.13 (-53.25%)
TriNet Group, Inc. Common Stock  TNET 37.31 37.31 0
-42.41 (-53.20%)
Blend Labs, Inc. Class A Common Stock  BLND 1.470 1.470 32,280
-1.67 (-53.18%)
AIxCrypto Holdings, Inc. - Common Stock  AIXC 1.350 1.350 25
-1.53 (-53.12%)
Beta Technologies, Inc. Class A Common Stock  BETA 16.88 16.88 9,169
-19.12 (-53.11%)
Swvl Holdings Corp - Ordinary Shares  SWVL 1.480 1.480 21
-1.67 (-53.02%)
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 1.140 1.140 890
-1.28 (-52.95%)
GitLab Inc. - Class A Common Stock  GTLB 20.03 20.03 39,385
-22.38 (-52.77%)
HomesToLife Ltd - Ordinary Shares  HTLM 1.790 1.790 6
-2.00 (-52.77%)
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.990 1.990 0
-2.22 (-52.73%)
Turn Therapeutics Inc. - Common Stock  TTRX 3.315 3.315 0
-3.69 (-52.64%)
OFS Credit Company, Inc. - Closed End Fund  OCCI 3.070 3.070 167
-3.41 (-52.62%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.300 1.300 3,768
-1.44 (-52.55%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 76.05 76.05 154
-84.22 (-52.55%)
ZeroStack Corp. - Common Stock  ZSTK 5.600 5.600 141
-6.20 (-52.54%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.170 1.170 400
-1.29 (-52.54%)
Carlyle Credit Income Fund Shares of Beneficial Interest  CCIF 3.300 3.300 0
-3.65 (-52.52%)
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing  GHI 5.320 5.320 0
-5.88 (-52.50%)
WPP plc American Depositary Shares  WPP 17.28 17.28 2,261
-19.05 (-52.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.