Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Trio Petroleum Corp. Common Stock  TPET 1.090 1.190 225,689
-2.77 (-71.76%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 12.18 12.43 2,395,032
-30.88 (-71.71%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 6.920 6.950 262,645
-17.49 (-71.65%)
Namib Minerals - Ordinary Shares  NAMM 3.110 3.220 669,476
-7.85 (-71.62%)
Keros Therapeutics, Inc. - common stock  KROS 15.62 15.80 197,901
-39.42 (-71.62%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.660 2.650 126,504
-6.67 (-71.49%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.280 1.300 3,197,892
-3.20 (-71.43%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 3.250 3.390 30,028
-8.09 (-71.34%)
Robin Energy Ltd. - Common Stock  RBNE 1.320 1.310 859,259
-3.28 (-71.30%)
Safe and Green Development Corporation - Common Stock  SGD 1.340 1.350 87,203
-3.33 (-71.29%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 2.900 2.990 1,324,633
-7.19 (-71.25%)
LogProstyle Inc. Common Shares  LGPS 1.070 1.095 163,553
-2.63 (-71.08%)
Beyond Air, Inc. - Common Stock  XAIR 2.280 2.420 338,782
-5.60 (-71.07%)
Funko, Inc. - Class A Common Stock  FNKO 3.290 3.340 894,022
-8.06 (-71.01%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.640 3.490 177,910
-8.86 (-70.88%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.077 1.090 58,010
-2.61 (-70.82%)
Globant S.A. Common Shares  GLOB 56.36 56.80 1,368,746
-135.94 (-70.69%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.600 1.720 310,628
-3.85 (-70.64%)
Giftify, Inc. - Common Stock  GIFT 1.050 1.070 16,541
-2.51 (-70.51%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-2.76 (-70.25%)
Fold Holdings, Inc. - Class A Common Stock  FLD 3.210 3.080 796,291
-7.58 (-70.25%)
Arvinas, Inc. - Common Stock  ARVN 7.610 7.640 2,231,971
-17.71 (-69.94%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.810 2.890 1,610,299
-6.43 (-69.59%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.260 1.180 30,946
-2.84 (-69.27%)
iSpecimen Inc. - Common Stock  ISPC 1.600 1.690 2,246,779
-3.60 (-69.23%)
SmartKem, Inc. - Common Stock  SMTK 1.480 1.660 236,845
-3.33 (-69.23%)
Waton Financial Limited - Ordinary Shares  WTF 6.190 6.230 67,723
-13.66 (-68.82%)
agilon health, inc. Common Stock  AGL 1.140 1.120 8,636,595
-2.50 (-68.68%)
Armlogi Holding Corp. - common stock  BTOC 1.220 1.240 46,950
-2.67 (-68.68%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.03 (-68.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.