| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.105 | 5.070 | 7,356 | -13.90 (-73.13%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 6.661 | 9.460 | 197,083 | -18.13 (-73.13%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 128.09 | 128.07 | 342,646 | -346.81 (-73.03%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 8.510 | 8.510 | 180,799 | -22.44 (-72.50%) |
| X Financial American Depositary Shares | XYF | 4.832 | 4.950 | 18,845 | -12.74 (-72.50%) |
| KLA-Tencor Corp | KLAC | 245.53 | 237.33 | 3,261,518 | -646.85 (-72.49%) |
| Venu Holding Corporation Common Stock | VENU | 2.810 | 2.840 | 56,113 | -7.40 (-72.48%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.249 | 1.240 | 39,531 | -3.27 (-72.36%) |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.285 | 1.250 | 796,648 | -3.34 (-72.25%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.310 | 1.300 | 1,411 | -3.41 (-72.25%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 16.25 | 16.21 | 6,990,570 | -42.25 (-72.22%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.790 | 2.800 | 1,414,730 | -7.20 (-72.07%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.005 | 2.030 | 595,743 | -5.17 (-72.04%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.415 | 1.400 | 369,181 | -3.63 (-71.98%) |
| Akebia Therapeutics, Inc. - Common Stock | AKBA | 1.005 | 0.9840 | 786,227 | -2.58 (-71.93%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 44.02 | 44.55 | 228,052 | -112.62 (-71.90%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.170 | 1.140 | 64,202 | -2.98 (-71.80%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.080 | 2.100 | 179,149 | -5.29 (-71.78%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.300 | 3.300 | 0 | -8.38 (-71.75%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.109 | 3.040 | 11,686 | -7.79 (-71.48%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.824 | 7.530 | 24,701 | -19.58 (-71.44%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.430 | 1.380 | 1,312,663 | -3.51 (-71.05%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.950 | 2.900 | 3,183 | -7.24 (-71.04%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.325 | 2.340 | 45,174 | -5.67 (-70.94%) |
| FMC Corp | FMC | 12.48 | 11.60 | 1,215,221 | -30.26 (-70.79%) |
| Cyngn Inc. - Common stock | CYN | 1.250 | 1.250 | 53,457 | -3.01 (-70.65%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.54 | 14.19 | 160,088 | -34.96 (-70.62%) |
| Rapid7, Inc. - Common Stock | RPD | 6.945 | 6.930 | 320,770 | -16.59 (-70.50%) |
| Gogo Inc. - Common Stock | GOGO | 3.715 | 3.590 | 416,336 | -8.85 (-70.42%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.370 | 2.360 | 4,624 | -5.60 (-70.25%) |