52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| System1, Inc. Class A Common Stock | SST | 1.930 | 1.930 | 139,346 | -6.17 (-76.17%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.660 | 3.650 | 250,604 | -11.54 (-75.92%) |
| YD Bio Limited - Ordinary Shares | YDES | 4.660 | 4.690 | 18,536 | -14.61 (-75.82%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 4.660 | 4.560 | 74,813 | -14.57 (-75.77%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -6.75 (-75.76%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -3.30 (-75.70%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.950 | 2.040 | 147,445 | -6.05 (-75.62%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.090 | 5.510 | 11,338,113 | -15.71 (-75.53%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.780 | 1.770 | 6,738 | -5.43 (-75.31%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 2.050 | 2.060 | 25,251 | -6.25 (-75.30%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.490 | 9.170 | 2,501,511 | -28.81 (-75.22%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.420 | 1.400 | 10,217,868 | -4.27 (-75.04%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.370 | 1.420 | 651,651 | -4.11 (-75.00%) |
| Imunon, Inc. - Common Stock | IMNN | 1.590 | 1.640 | 33,054 | -4.76 (-74.96%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 5.370 | 5.270 | 15,603,357 | -16.05 (-74.93%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.620 | 1.600 | 108,649 | -4.83 (-74.90%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.540 | 6.970 | 92,403 | -22.46 (-74.87%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.47 | 10.23 | 772,593 | -31.17 (-74.86%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.050 | 9.400 | 46,176,964 | -26.85 (-74.79%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.360 | 5.320 | 638,721 | -15.89 (-74.78%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.27 | 13.18 | 14,634,980 | -39.10 (-74.66%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.080 | 0.9756 | 55,731 | -3.18 (-74.65%) |
| SenesTech, Inc. - Common Stock | SNES | 1.190 | 1.260 | 38,087 | -3.47 (-74.46%) |
| SITE Centers Corp. Common Stock | SITC | 3.070 | 3.070 | 965,166 | -8.95 (-74.46%) |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.340 | 1.600 | 17,453,058 | -3.88 (-74.33%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.350 | 3.330 | 26,375 | -9.65 (-74.24%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.599 | 2.600 | 13,060 | -7.38 (-73.97%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.090 | 3.940 | 1,791,388 | -11.60 (-73.93%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.520 | 1.520 | 531,986 | -4.25 (-73.66%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.400 | 1.470 | 132,653 | -3.91 (-73.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.