| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MetaVia Inc. - Common Stock | MTVA | 1.710 | 1.800 | 116,208 | -5.70 (-76.93%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.450 | 1.300 | 1,545,821 | -4.83 (-76.91%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.59 | 19.12 | 13,651,572 | -61.62 (-76.82%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 4.990 | 5.110 | 108,006 | -16.30 (-76.56%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 16.32 | 16.34 | 591,098 | -53.30 (-76.55%) |
| PAR Technology Corporation Common Stock | PAR | 16.35 | 16.88 | 600,951 | -53.08 (-76.45%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.890 | 1.910 | 325,656 | -6.11 (-76.38%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.220 | 0.8600 | 48,093,028 | -3.94 (-76.36%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.800 | 1.870 | 18,012,515 | -5.73 (-76.10%) |
| Outset Medical, Inc. - Common Stock | OM | 4.200 | 4.360 | 126,106 | -13.22 (-75.89%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.561 | 2.561 | 0 | -8.05 (-75.87%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.720 | 10.26 | 1,776,104 | -30.48 (-75.82%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 5.180 | 5.190 | 19,503 | -16.22 (-75.79%) |
| Lucid Group, Inc. - Common Stock | LCID | 7.360 | 6.460 | 48,307,437 | -23.04 (-75.79%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.625 | 4.725 | 1,957,975 | -14.48 (-75.79%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 11.01 | 11.50 | 42,193 | -34.19 (-75.64%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.540 | 1.520 | 1,842,711 | -4.78 (-75.63%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.470 | 2.530 | 671,410 | -7.54 (-75.32%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.800 | 2.790 | 36,438 | -8.48 (-75.18%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.180 | 4.130 | 36,431 | -12.62 (-75.12%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.440 | 1.660 | 177,446 | -4.32 (-75.00%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.190 | 1.230 | 18,588 | -3.52 (-74.73%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.700 | 2.850 | 392,157 | -7.95 (-74.65%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.480 | 1.530 | 1,084,310 | -4.35 (-74.61%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.730 | 1.690 | 62,815 | -5.08 (-74.60%) |
| Imunon, Inc. - Common Stock | IMNN | 1.830 | 1.890 | 30,539 | -5.37 (-74.58%) |
| X Financial American Depositary Shares | XYF | 4.640 | 4.760 | 48,705 | -13.59 (-74.55%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.700 | 1.670 | 62,466 | -4.95 (-74.44%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.750 | 4.880 | 1,036,307 | -13.74 (-74.31%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -5.92 (-74.19%) |