Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
INLIF LIMITED - Class A Ordinary shares
INLF
4.610
4.610
2,452
-12.99 (-73.81%)
PTL LTD - Class A Ordinary Shares
PTLE
5.534
5.534
35
-15.55 (-73.76%)
MV Oil Trust Units of Beneficial Interests
MVO
1.520
1.520
77
-4.27 (-73.75%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
QVCGP
2.570
2.570
0
-7.18 (-73.64%)
X Financial American Depositary Shares
XYF
4.890
4.890
21
-13.63 (-73.60%)
Aptera Motors Corp. - Class B Common Stock
SEV
2.120
2.120
1,761
-5.88 (-73.50%)
Ming Shing Group Holdings Limited - Ordinary Shares
MSW
1.320
1.320
10,917,610
-3.64 (-73.39%)
Sol Strategies Inc. - Common Shares
STKE
1.210
1.210
751
-3.31 (-73.23%)
monday.com Ltd. - Ordinary Shares
MNDY
83.23
83.23
6,319
-225.79 (-73.07%)
Cyngn Inc. - Common stock
CYN
1.270
1.270
204
-3.43 (-72.98%)
Fusion Fuel Green PLC - Ordinary Shares
HTOO
2.850
2.850
16
-7.69 (-72.95%)
Bone Biologics Corp - Common Stock
BBLG
1.230
1.230
0
-3.29 (-72.82%)
Southland Holdings, Inc. - Common Stock
SLND
1.050
1.050
18
-2.81 (-72.80%)
ZoomInfo Technologies Inc. - Common Stock
GTM
2.770
2.770
1,011
-7.38 (-72.71%)
Baird Medical Investment Holdings Ltd - Ordinary Share
BDMD
1.280
1.280
10
-3.41 (-72.71%)
LexinFintech Holdings Ltd. - American Depositary Shares
LX
2.060
2.060
139
-5.46 (-72.61%)
AMASS Brands Inc. - Common Stock
AMSS
3.115
3.120
516,967
-8.23 (-72.56%)
Black Rock Coffee Bar, Inc. - Class A Common Stock
BRCB
6.260
6.260
18
-16.43 (-72.41%)
Thryv Holdings, Inc. - Common Stock
THRY
3.800
3.800
0
-9.94 (-72.34%)
BitMine Immersion Technologies, Inc. Common Stock
BMNR
16.20
16.20
377,395
-42.30 (-72.31%)
Microvast Holdings, Inc. - Common Stock
MVST
1.130
1.130
69,764
-2.95 (-72.30%)
The Trade Desk, Inc. - Class A Common Stock
TTD
19.89
19.89
65,824
-51.60 (-72.18%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares
SKBL
2.950
2.950
0
-7.55 (-71.90%)
Kyndryl Holdings, Inc. Common Stock
KD
11.53
11.53
442
-29.29 (-71.75%)
NuScale Power Corporation Class A Common Stock
SMR
10.00
10.00
364,128
-25.24 (-71.62%)
CEA Industries Inc. - Common Stock
BNC
2.170
2.170
284
-5.43 (-71.45%)
Sui Group Holdings Limited - Common Stock
SUIG
1.240
1.240
908
-3.08 (-71.30%)
BitGo Holdings, Inc. Class A Common Stock
BTGO
5.310
5.310
2,151
-13.18 (-71.28%)
Gogo Inc. - Common Stock
GOGO
3.375
3.380
275
-8.38 (-71.28%)
Pineapple Financial Inc. Common Stock
PAPL
1.010
1.010
1,929
-2.49 (-71.14%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.