52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FuboTV Inc. Class A Common Stock | FUBO | 10.15 | 9.800 | 1,951,529 | -33.41 (-76.70%) |
| Gogo Inc. - Common Stock | GOGO | 2.830 | 2.780 | 1,225,729 | -9.30 (-76.67%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.310 | 1.340 | 13,145 | -4.28 (-76.57%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 4.940 | 4.730 | 1,983,650 | -16.00 (-76.41%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.110 | 7.590 | 58,061 | -22.89 (-76.30%) |
| Triller Group Inc. - Common Stock | ILLR | 1.070 | 1.180 | 402,598 | -3.44 (-76.26%) |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.300 | 1.340 | 189,731 | -4.05 (-75.70%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.340 | 6.210 | 103,973 | -19.65 (-75.61%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.460 | 1.570 | 421,576 | -4.52 (-75.59%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.100 | 3.160 | 90,588 | -9.49 (-75.38%) |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 3.870 | 3.870 | 0 | -11.83 (-75.35%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 12.71 | 12.50 | 348,038 | -38.64 (-75.25%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.830 | 2.930 | 37,669 | -8.57 (-75.18%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.600 | 2.460 | 19,283 | -7.66 (-74.66%) |
| SITE Centers Corp. Common Stock | SITC | 2.960 | 3.020 | 746,648 | -8.71 (-74.64%) |
| BTCS Inc. - Common Stock | BTCS | 1.120 | 1.070 | 1,266,655 | -3.29 (-74.60%) |
| Strategy Inc - Class A Common Stock | MSTR | 93.04 | 97.10 | 20,678,959 | -273.28 (-74.60%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.990 | 6.950 | 91,941 | -20.51 (-74.58%) |
| OceanPal Inc. - Common Stock | SVRN | 6.990 | 6.690 | 2,693 | -20.41 (-74.49%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.310 | 2.480 | 11,535 | -6.74 (-74.47%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.020 | 2.870 | 34,310 | -8.78 (-74.41%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.400 | 3.400 | 16,040 | -9.83 (-74.31%) |
| Imunon, Inc. - Common Stock | IMNN | 1.650 | 1.580 | 56,771 | -4.75 (-74.22%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.720 | 4.830 | 499,943 | -13.58 (-74.21%) |
| SenesTech, Inc. - Common Stock | SNES | 1.210 | 1.255 | 57,513 | -3.46 (-74.09%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.940 | 4.160 | 248,947 | -11.26 (-74.08%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.620 | 1.580 | 117,525 | -4.60 (-73.95%) |
| Solesence, Inc. - Common stock | SLSN | 1.020 | 1.010 | 2,943 | -2.88 (-73.85%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.390 | 9.850 | 35,649,855 | -26.08 (-73.53%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.910 | 1.950 | 13,750 | -5.30 (-73.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.