52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| aTyr Pharma, Inc. - Common Stock | ATYR | 6.105 | 6.210 | 38,123 | -22.43 (-78.61%) |
| Tilray Brands, Inc. - Common Stock | TLRY | 2.430 | 2.490 | 2,553,950 | -8.87 (-78.50%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 2.610 | 2.500 | 2,207,721 | -9.39 (-78.25%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 1.740 | 1.870 | 4,044,134 | -6.26 (-78.25%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -12.65 (-78.18%) |
| BIO-key International, Inc. - Common Stock | BKYI | 2.120 | 2.580 | 219,906 | -7.58 (-78.14%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.850 | 3.850 | 125,657 | -13.71 (-78.08%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.630 | 1.560 | 60,716 | -5.77 (-77.98%) |
| Vistance Networks, Inc. - Common Stock | VISN | 4.240 | 4.000 | 12,735,706 | -14.79 (-77.72%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.120 | 4.090 | 1,900,047 | -14.37 (-77.72%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 5.290 | 5.580 | 26,472 | -18.41 (-77.68%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 3.850 | 3.930 | 73,093 | -13.39 (-77.67%) |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 2.660 | 2.860 | 309,118 | -9.22 (-77.61%) |
| Xtend AI Robotics, Inc. Common Stock | XTND | 1.390 | 1.440 | 1,784,483 | -4.80 (-77.54%) |
| Host Digital Inc. Class A Common Stock | HOST | 1.830 | 2.070 | 34,679 | -6.26 (-77.38%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.170 | 3.100 | 41,948 | -10.83 (-77.36%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.930 | 1.990 | 28,187 | -6.56 (-77.27%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.310 | 5.150 | 3,005,442 | -17.98 (-77.20%) |
| Lightbridge Corporation - Common Stock | LTBR | 4.100 | 4.250 | 451,195 | -13.86 (-77.17%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -14.70 (-76.94%) |
| Sow Good Inc. - Common Stock | SOWG | 1.950 | 1.870 | 5,622 | -6.45 (-76.79%) |
| ZeroStack Corp. - Common Stock | ZSTK | 2.740 | 2.510 | 38,837 | -9.06 (-76.78%) |
| CervoMed Inc. - Common Stock | CRVO | 1.690 | 1.830 | 640,375 | -5.56 (-76.69%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -4.14 (-76.67%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 4.640 | 4.640 | 0 | -15.16 (-76.57%) |
| Oklo Inc. Class A common stock | OKLO | 23.92 | 24.45 | 6,548,496 | -77.72 (-76.47%) |
| EHang Holdings Limited - ADS | EH | 3.700 | 3.730 | 467,055 | -11.93 (-76.33%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 1.430 | 1.510 | 1,479,532 | -4.58 (-76.21%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 4.010 | 3.930 | 2,463,033 | -12.67 (-75.96%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.570 | 1.520 | 623,631 | -4.96 (-75.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.