| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Seres Therapeutics, Inc. - Common Stock | MCRB | 4.560 | 4.570 | 45,419 | -14.88 (-76.54%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 2.055 | 2.040 | 9,202 | -6.68 (-76.46%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.790 | 2.750 | 2,348,942 | -8.89 (-76.11%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.170 | 10.01 | 1,859,477 | -29.21 (-76.11%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.650 | 3.960 | 807,173 | -11.55 (-75.99%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.400 | 1.420 | 15,438,734 | -4.42 (-75.95%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -6.77 (-75.81%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.320 | 5.350 | 1,146,752 | -16.61 (-75.74%) |
| YD Bio Limited - Ordinary Shares | YDES | 4.690 | 4.790 | 36,006 | -14.58 (-75.67%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.23 | 10.59 | 1,286,390 | -31.65 (-75.57%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.770 | 1.800 | 7,203 | -5.44 (-75.45%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.18 | 13.32 | 13,186,003 | -40.02 (-75.23%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 5.270 | 5.270 | 109,843 | -15.94 (-75.15%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.600 | 1.640 | 164,068 | -4.83 (-75.12%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.840 | 1.840 | 0 | -5.52 (-74.98%) |
| Laser Photonics Corporation - Common Stock | LASE | 1.270 | 1.290 | 880,835 | -3.80 (-74.95%) |
| SITE Centers Corp. Common Stock | SITC | 3.070 | 3.020 | 579,677 | -9.13 (-74.84%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.330 | 3.350 | 25,645 | -9.89 (-74.81%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.420 | 1.420 | 475,196 | -4.21 (-74.78%) |
| Imunon, Inc. - Common Stock | IMNN | 1.640 | 1.580 | 58,860 | -4.86 (-74.77%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.090 | 0.9588 | 1,831,179 | -3.23 (-74.77%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.460 | 1.440 | 78,913 | -4.29 (-74.61%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.19 | 10.45 | 2,022,257 | -29.72 (-74.47%) |
| System1, Inc. Class A Common Stock | SST | 1.930 | 1.940 | 30,283 | -5.57 (-74.27%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 3.040 | 3.080 | 279,367 | -8.76 (-74.24%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.420 | 1.380 | 230,393 | -4.06 (-74.09%) |
| Femasys Inc. - Common Stock | FEMY | 2.960 | 2.730 | 584,926 | -8.46 (-74.08%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.590 | 2.530 | 121,064 | -7.40 (-74.07%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.600 | 2.480 | 6,155 | -7.38 (-73.96%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.520 | 1.500 | 1,098,867 | -4.29 (-73.84%) |