52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Raytech Holding Limited - Ordinary Shares | RAY | 4.136 | 4.230 | 3,356 | -11.22 (-73.07%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 75.13 | 79.43 | 7,419,954 | -203.35 (-73.02%) |
| PAR Technology Corporation Common Stock | PAR | 16.39 | 22.46 | 6,307,720 | -44.32 (-73.00%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.930 | 2.010 | 802 | -5.21 (-72.98%) |
| NET Power Inc. Class A Common Stock | NPWR | 1.930 | 1.960 | 567,053 | -5.21 (-72.97%) |
| Ready Capital Corporation Common Stock | RC | 1.850 | 1.630 | 9,327,727 | -4.95 (-72.79%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.021 | 1.040 | 7,684 | -2.73 (-72.77%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.180 | 2.160 | 240,076 | -5.82 (-72.75%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.315 | 1.350 | 10,109 | -3.51 (-72.72%) |
| Open Lending Corporation - Common Stock | LPRO | 1.400 | 1.400 | 0 | -3.71 (-72.60%) |
| TON Strategy Company - Common Stock | TONX | 1.940 | 1.990 | 113,758 | -5.14 (-72.60%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 3.600 | 3.650 | 60,903 | -9.53 (-72.57%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.590 | 2.700 | 2,572,683 | -6.82 (-72.48%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -167.78 (-72.45%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.330 | 2.330 | 0 | -6.06 (-72.23%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.490 | 1.480 | 110,329 | -3.87 (-72.20%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.650 | 4.680 | 117,876 | -11.93 (-71.95%) |
| SunTrust Banks | STI | 4.350 | 4.550 | 81,097 | -11.15 (-71.94%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.270 | 1.270 | 0 | -3.25 (-71.90%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.860 | 6.840 | 233,210 | -17.53 (-71.87%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.390 | 1.390 | 0 | -3.53 (-71.75%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -14.90 (-71.46%) |
| Digimarc Corporation - Common Stock | DMRC | 4.405 | 4.730 | 305,855 | -10.98 (-71.38%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.260 | 1.330 | 675,109 | -3.06 (-70.83%) |
| BingEx Limited - American Depositary Shares | FLX | 2.570 | 2.730 | 305,207 | -6.23 (-70.80%) |
| Helen of Troy Limited - Common Stock | HELE | 16.99 | 16.99 | 0 | -40.87 (-70.64%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.120 | 1.120 | 0 | -2.59 (-69.81%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.860 | 4.690 | 5,735,128 | -11.15 (-69.64%) |
| Evolus, Inc. - Common Stock | EOLS | 4.300 | 4.300 | 0 | -9.81 (-69.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.