52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Pegasystems Inc. - Common Stock | PEGA | 37.33 | 35.25 | 2,968,253 | -54.01 (-59.13%) |
| Intapp, Inc. - Common Stock | INTA | 22.25 | 21.72 | 675,555 | -32.15 (-59.10%) |
| Instil Bio, Inc. | TIL | 8.055 | 8.180 | 23,678 | -11.55 (-58.92%) |
| C1 Fund Inc. Common Stock | CFND | 3.830 | 3.940 | 31,543 | -5.47 (-58.82%) |
| CEA Industries Inc. - Common Stock | BNC | 3.140 | 2.870 | 304,790 | -4.46 (-58.68%) |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.360 | 2.570 | 35,652 | -3.34 (-58.60%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.240 | 1.240 | 82,756 | -1.74 (-58.39%) |
| Outset Medical, Inc. - Common Stock | OM | 4.520 | 4.570 | 99,412 | -6.34 (-58.38%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.020 | 1.020 | 270,574 | -1.43 (-58.37%) |
| QuidelOrtho Corporation - Common Stock | QDEL | 11.59 | 11.24 | 1,743,399 | -16.19 (-58.28%) |
| Insperity, Inc. Common Stock | NSP | 32.77 | 32.21 | 507,442 | -45.44 (-58.10%) |
| Ready Capital Corporation Common Stock | RC | 1.860 | 1.810 | 941,395 | -2.56 (-57.92%) |
| TOP Ships Inc. - Common Stock | TOPS | 2.500 | 2.710 | 144,185 | -3.44 (-57.91%) |
| Biohaven Ltd. Common Shares | BHVN | 9.880 | 10.52 | 1,694,545 | -13.52 (-57.78%) |
| Genius Sports Limited Ordinary Shares | GENI | 4.470 | 4.350 | 3,015,059 | -6.09 (-57.67%) |
| Beta Technologies, Inc. Class A Common Stock | BETA | 15.29 | 15.34 | 859,759 | -20.71 (-57.53%) |
| Netskope, Inc. - Class A Common Stock | NTSK | 9.630 | 9.790 | 2,914,300 | -13.04 (-57.52%) |
| Doximity, Inc. Class A Common Stock | DOCS | 24.01 | 23.17 | 5,697,718 | -32.28 (-57.35%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 13.57 | 13.42 | 3,811,223 | -18.20 (-57.29%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 1.490 | 1.540 | 121,271 | -1.99 (-57.18%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 9.150 | 9.270 | 83,989 | -12.14 (-57.02%) |
| Aclarion, Inc. - Common Stock | ACON | 3.300 | 3.260 | 103,222 | -4.34 (-56.81%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.550 | 2.600 | 179,777 | -3.34 (-56.71%) |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 46.02 | 45.64 | 670,416 | -59.98 (-56.58%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -1.48 (-56.49%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.18 | 16.93 | 672,472 | -22.27 (-56.45%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 13.49 | 13.85 | 196,599 | -17.44 (-56.39%) |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 13.15 | 12.82 | 215,670 | -17.00 (-56.38%) |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 3.600 | 3.400 | 86,694 | -4.65 (-56.36%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.710 | 6.660 | 66,006 | -8.64 (-56.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.