| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gogo Inc. - Common Stock | GOGO | 3.600 | 3.510 | 1,153,963 | -12.10 (-77.07%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.840 | 1.910 | 230,208 | -6.16 (-77.00%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 16.22 | 16.29 | 617,766 | -54.01 (-76.90%) |
| Fermi Inc. - Common Stock | FRMI | 6.650 | 6.120 | 17,243,184 | -22.13 (-76.89%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.520 | 2.460 | 13,204 | -8.38 (-76.88%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.610 | 1.690 | 8,715 | -5.32 (-76.77%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.580 | 2.320 | 68,971 | -8.42 (-76.55%) |
| Outset Medical, Inc. - Common Stock | OM | 4.120 | 4.060 | 85,945 | -13.39 (-76.47%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.420 | 2.390 | 12,192 | -7.82 (-76.37%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.420 | 9.420 | 1,180,453 | -30.42 (-76.36%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.760 | 2.720 | 220,358 | -8.88 (-76.29%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.350 | 1.400 | 114,656 | -4.31 (-76.15%) |
| Strategy Inc - Class A Common Stock | MSTR | 101.95 | 97.82 | 20,171,280 | -324.33 (-76.08%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.640 | 1.600 | 3,101,756 | -5.16 (-75.88%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.630 | 1.600 | 157,256 | -5.09 (-75.74%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -3.89 (-75.53%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -6.34 (-75.48%) |
| Sharplink, Inc. - Common Stock | SBET | 6.270 | 6.140 | 8,741,408 | -18.98 (-75.16%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.850 | 1.760 | 13,101,599 | -5.59 (-75.13%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.867 | 1.760 | 22,271 | -5.61 (-75.04%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.350 | 4.990 | 91,104 | -15.94 (-74.87%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.180 | 1.210 | 19,962 | -3.51 (-74.84%) |
| System1, Inc. Class A Common Stock | SST | 1.740 | 1.750 | 106,690 | -5.13 (-74.67%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.460 | 2.450 | 15,280 | -7.14 (-74.39%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.56 | 10.98 | 403,358 | -33.54 (-74.37%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 72.84 | 76.75 | 2,026,552 | -211.31 (-74.37%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.230 | 3.370 | 1,712 | -9.31 (-74.24%) |
| Lucid Group, Inc. - Common Stock | LCID | 7.320 | 7.110 | 12,321,121 | -20.88 (-74.04%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.370 | 2.550 | 353,564 | -6.76 (-74.04%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -4.87 (-74.01%) |