| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.240 | 1.230 | 53,382 | -4.12 (-76.87%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.410 | 1.000 | 60,098,489 | -4.57 (-76.42%) |
| Eva Live Inc. - Common Stock | GOAI | 1.806 | 1.820 | 13,730 | -5.81 (-76.30%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.78 | 12.75 | 1,793,518 | -40.86 (-76.17%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.171 | 7.710 | 10,644 | -22.83 (-76.10%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.475 | 1.480 | 218,767 | -4.69 (-76.06%) |
| Sow Good Inc. - Common Stock | SOWG | 3.250 | 3.270 | 918 | -10.25 (-75.93%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.420 | 1.430 | 32,653 | -4.43 (-75.72%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.280 | 3.190 | 9,282 | -10.21 (-75.69%) |
| Expion360 Inc. - Common Stock | XPON | 3.394 | 3.450 | 3,860 | -10.41 (-75.40%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.000 | 3.080 | 63,698 | -9.18 (-75.37%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.210 | 1.230 | 25,052 | -3.67 (-75.20%) |
| Strategy Inc - Class A Common Stock | MSTR | 97.43 | 97.65 | 6,242,942 | -291.81 (-74.97%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.820 | 2.020 | 23,835 | -5.39 (-74.76%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.28 | 11.21 | 134,817 | -33.36 (-74.73%) |
| BTCS Inc. - Common Stock | BTCS | 1.060 | 1.070 | 218,855 | -3.03 (-74.08%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.555 | 1.620 | 464,291 | -4.42 (-73.95%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.980 | 2.060 | 95,672 | -5.52 (-73.60%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.600 | 2.550 | 56,656 | -7.24 (-73.58%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.920 | 4.980 | 310,487 | -13.57 (-73.39%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.643 | 4.520 | 10,607 | -12.78 (-73.35%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.523 | 1.510 | 8,136,784 | -4.18 (-73.28%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.680 | 2.680 | 3,353 | -7.30 (-73.15%) |
| Lucid Group, Inc. - Common Stock | LCID | 6.535 | 7.780 | 9,965,044 | -17.57 (-72.88%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.170 | 1.970 | 419,917 | -5.83 (-72.88%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.600 | 2.680 | 26,066 | -6.96 (-72.81%) |
| Roblox Corporation Class A Common Stock | RBLX | 35.85 | 37.00 | 4,869,492 | -94.85 (-72.57%) |
| Z Squared Inc. - Common Stock | ZSQR | 4.180 | 4.300 | 469,182 | -11.02 (-72.50%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.140 | 4.090 | 6,207 | -10.86 (-72.40%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.330 | 5.390 | 462,152 | -13.77 (-72.09%) |