52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.100 | 1.110 | 39,773 | -2.69 (-70.98%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.940 | 2.960 | 9,127 | -7.17 (-70.91%) |
| Mercer International Inc. - Common Stock | MERC | 1.040 | 0.9727 | 457,027 | -2.53 (-70.87%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 3.170 | 2.820 | 577,032 | -7.71 (-70.86%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.48 (-70.77%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.075 | 1.200 | 161,266 | -2.60 (-70.71%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.950 | 3.790 | 4,056,313 | -9.46 (-70.54%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.200 | 1.110 | 107,832 | -2.84 (-70.30%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.040 | 1.100 | 151,732 | -2.46 (-70.29%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.750 | 3.960 | 137,586 | -8.85 (-70.24%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.940 | 1.950 | 107,613 | -4.57 (-70.20%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.860 | 1.810 | 59,026 | -4.37 (-70.14%) |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 6.810 | 6.580 | 1,099,284 | -15.88 (-69.99%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.160 | 3.320 | 114,217 | -7.35 (-69.93%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.200 | 1.190 | 2,587,197 | -2.79 (-69.92%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.140 | 1.900 | 1,444,061 | -4.96 (-69.86%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.97 | 14.50 | 447,410 | -34.54 (-69.76%) |
| MNTN, Inc. Class A Common Stock | MNTN | 8.380 | 8.140 | 821,750 | -19.33 (-69.76%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 22.38 | 21.28 | 16,293,652 | -51.51 (-69.71%) |
| VolitionRX Limited Common Stock | VNRX | 3.130 | 2.700 | 517,936 | -7.18 (-69.64%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.160 | 1.140 | 23,688 | -2.65 (-69.55%) |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.160 | 1.209 | 54,052 | -2.65 (-69.54%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.13 | 9.240 | 2,997,001 | -23.10 (-69.52%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.970 | 3.840 | 1,319,057 | -9.04 (-69.49%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.580 | 3.710 | 597,698 | -8.15 (-69.48%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.190 | 3.170 | 134,096 | -7.25 (-69.44%) |
| Akanda Corp. - Common Shares | AKAN | 27.12 | 23.46 | 3,450,313 | -61.56 (-69.42%) |
| RenX Enterprises Corp. - Common Stock | RENX | 1.550 | 1.620 | 179,666 | -3.52 (-69.40%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 43.84 | 44.74 | 1,382,029 | -99.37 (-69.39%) |
| Cantor Equity Partners, Inc. - Class A ordinary shares | CEP | 14.27 | 14.27 | 0 | -32.23 (-69.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.