52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.700 | 2.490 | 1,249,726 | -8.47 (-75.83%) |
| Imunon, Inc. - Common Stock | IMNN | 1.600 | 1.540 | 665,955 | -5.02 (-75.82%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.280 | 3.200 | 48,919 | -10.24 (-75.74%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.490 | 1.490 | 1,580,548 | -4.65 (-75.73%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.360 | 1.230 | 352,934 | -4.24 (-75.71%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.030 | 1.040 | 568,689 | -3.20 (-75.65%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.570 | 7.430 | 33,975 | -23.43 (-75.58%) |
| Strategy Inc - Class A Common Stock | MSTR | 97.74 | 93.33 | 13,472,285 | -297.30 (-75.26%) |
| Eva Live Inc. - Common Stock | GOAI | 1.900 | 1.930 | 173,471 | -5.72 (-75.07%) |
| Gogo Inc. - Common Stock | GOGO | 4.135 | 3.880 | 985,621 | -12.29 (-74.83%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.620 | 6.890 | 126,603 | -22.38 (-74.60%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.561 | 2.561 | 0 | -7.41 (-74.32%) |
| MasterBeef Group - Ordinary Shares | MB | 3.800 | 4.130 | 509 | -10.89 (-74.13%) |
| SenesTech, Inc. - Common Stock | SNES | 1.320 | 1.270 | 40,722 | -3.77 (-74.07%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.590 | 2.415 | 73,633 | -7.39 (-74.06%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.09 | 9.510 | 329,108 | -28.53 (-73.87%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.655 | 1.670 | 9,013,133 | -4.67 (-73.81%) |
| Instil Bio, Inc. | TIL | 7.140 | 7.220 | 7,875 | -19.87 (-73.57%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.600 | 1.590 | 221,476 | -4.37 (-73.20%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.090 | 1.120 | 100,320 | -2.97 (-73.15%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.300 | 1.240 | 1,280,294 | -3.53 (-73.08%) |
| PAR Technology Corporation Common Stock | PAR | 16.85 | 17.36 | 638,658 | -45.30 (-72.89%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 4.920 | 5.750 | 126,901 | -13.22 (-72.88%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.380 | 5.700 | 1,247,127 | -14.32 (-72.69%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.050 | 4.690 | 715,362 | -13.44 (-72.69%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.220 | 4.640 | 2,154,295 | -13.88 (-72.67%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.350 | 5.810 | 222,374 | -16.86 (-72.64%) |
| urban-gro, Inc. - Common Stock | UGRO | 3.150 | 3.150 | 0 | -8.35 (-72.61%) |
| System1, Inc. Class A Common Stock | SST | 1.770 | 1.740 | 30,106 | -4.67 (-72.52%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 3.290 | 3.150 | 99,337 | -8.56 (-72.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.