52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sol Strategies Inc. - Common Shares | STKE | 1.060 | 1.060 | 116,422 | -3.46 (-76.55%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.510 | 2.460 | 163,127 | -8.17 (-76.50%) |
| BellRing Brands, Inc. Common Stock | BRBR | 13.07 | 12.95 | 4,037,069 | -42.44 (-76.45%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.020 | 5.070 | 57,912 | -16.27 (-76.42%) |
| urban-gro, Inc. - Common Stock | UGRO | 3.150 | 3.150 | 0 | -10.10 (-76.22%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.561 | 2.561 | 0 | -8.15 (-76.10%) |
| Outset Medical, Inc. - Common Stock | OM | 4.320 | 4.040 | 70,142 | -13.72 (-76.05%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 16.43 | 15.34 | 438,313 | -52.00 (-75.99%) |
| Instil Bio, Inc. | TIL | 7.150 | 7.130 | 15,178 | -22.54 (-75.92%) |
| Exicure, Inc. - Common Stock | XCUR | 1.750 | 1.760 | 19,184 | -5.47 (-75.76%) |
| PAR Technology Corporation Common Stock | PAR | 16.53 | 15.44 | 761,594 | -51.46 (-75.69%) |
| SenesTech, Inc. - Common Stock | SNES | 1.330 | 1.390 | 52,505 | -4.14 (-75.69%) |
| Imunon, Inc. - Common Stock | IMNN | 1.530 | 1.510 | 79,172 | -4.74 (-75.60%) |
| Strategy Inc - Class A Common Stock | MSTR | 98.65 | 91.67 | 17,633,781 | -305.15 (-75.57%) |
| Gogo Inc. - Common Stock | GOGO | 3.990 | 3.810 | 2,050,403 | -12.34 (-75.57%) |
| OceanPal Inc. - Common Stock | SVRN | 6.700 | 6.710 | 3,281 | -20.70 (-75.55%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.040 | 2.100 | 163,178 | -6.28 (-75.50%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.170 | 1.140 | 9,430 | -3.55 (-75.21%) |
| Fermi Inc. - Common Stock | FRMI | 7.230 | 7.400 | 15,772,709 | -21.55 (-74.88%) |
| System1, Inc. Class A Common Stock | SST | 1.910 | 1.830 | 58,366 | -5.53 (-74.33%) |
| MasterBeef Group - Ordinary Shares | MB | 3.672 | 3.672 | 579 | -10.62 (-74.30%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.22 | 11.87 | 999,746 | -35.27 (-74.27%) |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 3.730 | 3.830 | 48,998 | -10.76 (-74.26%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.590 | 2.540 | 31,651 | -7.39 (-74.06%) |
| FMC Corp | FMC | 11.12 | 11.30 | 2,318,857 | -31.53 (-73.93%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 4.250 | 4.020 | 37,765 | -12.05 (-73.93%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.370 | 1.380 | 1,629,590 | -3.88 (-73.90%) |
| Eva Live Inc. - Common Stock | GOAI | 1.990 | 1.910 | 83,904 | -5.63 (-73.88%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -5.76 (-73.66%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.310 | 3.090 | 1,766 | -9.17 (-73.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.