52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CEA Industries Inc. - Common Stock | BNC | 2.720 | 2.960 | 451,788 | -4.88 (-64.21%) |
| POMDOCTOR LIMITED - American Depositary Shares | POM | 1.450 | 1.480 | 51,389 | -2.58 (-64.02%) |
| TON Strategy Company - Common Stock | TONX | 2.550 | 2.620 | 185,229 | -4.53 (-63.98%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.464 | 1.520 | 3,822 | -2.60 (-63.95%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 7.550 | 7.660 | 1,031,427 | -13.36 (-63.89%) |
| Phreesia, Inc. Common Stock | PHR | 10.29 | 10.29 | 1,031,580 | -18.17 (-63.84%) |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 3.140 | 3.480 | 303,786 | -5.51 (-63.70%) |
| KALA BIO, Inc. - Common Stock | KALA | 1.730 | 2.090 | 315,232 | -3.03 (-63.66%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 15.81 | 15.66 | 1,197,955 | -27.55 (-63.54%) |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 8.290 | 8.150 | 449,377 | -14.40 (-63.46%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.700 | 1.720 | 62,150 | -2.95 (-63.44%) |
| Eve Holding, Inc. Common Stock | EVEX | 2.510 | 2.440 | 891,176 | -4.35 (-63.41%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 18.14 | 18.67 | 1,107,032 | -31.37 (-63.36%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 3.100 | 2.980 | 157,461 | -5.31 (-63.12%) |
| Instil Bio, Inc. | TIL | 7.690 | 7.530 | 17,208 | -13.14 (-63.08%) |
| C3.ai, Inc. | AI | 9.090 | 8.870 | 4,731,589 | -15.48 (-63.00%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -108.61 (-63.00%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.080 | 7.010 | 1,192,451 | -12.02 (-62.93%) |
| RxSight, Inc. - Common Stock | RXST | 4.820 | 5.100 | 1,823,273 | -8.18 (-62.92%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.300 | 1.360 | 468,829 | -2.19 (-62.75%) |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 2.020 | 2.050 | 11,666 | -3.40 (-62.73%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -4.30 (-62.59%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 4.000 | 4.290 | 803,018 | -6.63 (-62.37%) |
| EHang Holdings Limited - ADS | EH | 6.550 | 6.330 | 1,206,522 | -10.81 (-62.27%) |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 11.40 | 11.33 | 1,336,540 | -18.68 (-62.10%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.080 | 1.270 | 1,079,566 | -1.76 (-61.97%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.500 | 1.380 | 2,060,925 | -2.42 (-61.73%) |
| Aclarion, Inc. - Common Stock | ACON | 2.880 | 2.890 | 34,455 | -4.65 (-61.73%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 77.79 | 79.26 | 3,321,723 | -125.30 (-61.70%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.090 | 1.180 | 2,747,800 | -1.74 (-61.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.