| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.050 | 4.980 | 19,354 | -13.95 (-73.42%) |
| PAVmed Inc. - Common Stock | PAVM | 4.990 | 4.830 | 1,752 | -13.77 (-73.40%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.91 | 19.27 | 6,015,858 | -51.34 (-73.07%) |
| Venu Holding Corporation Common Stock | VENU | 2.760 | 2.710 | 306,861 | -7.45 (-72.97%) |
| FMC Corp | FMC | 11.62 | 11.51 | 499,382 | -31.12 (-72.81%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.210 | 3.880 | 111,926 | -11.15 (-72.59%) |
| Huachen AI | HCAI | 8.973 | 9.150 | 15,782 | -23.73 (-72.56%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.020 | 3.130 | 25,380 | -7.88 (-72.29%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.785 | 2.840 | 1,628,965 | -7.21 (-72.12%) |
| KLA-Tencor Corp | KLAC | 249.05 | 256.42 | 3,007,250 | -643.33 (-72.09%) |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 16.80 | 17.09 | 69,429 | -43.20 (-72.01%) |
| Gogo Inc. - Common Stock | GOGO | 3.545 | 3.620 | 398,775 | -9.02 (-71.78%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 16.52 | 17.11 | 12,981,695 | -41.98 (-71.76%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 44.35 | 45.59 | 443,510 | -112.28 (-71.68%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.400 | 1.440 | 12,082 | -3.54 (-71.66%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.890 | 2.900 | 9,445 | -7.29 (-71.62%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.445 | 2.500 | 276,989 | -6.16 (-71.60%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.278 | 2.240 | 64,937 | -5.72 (-71.52%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 8.920 | 14.67 | 495,041 | -22.03 (-71.18%) |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.335 | 1.290 | 1,875,247 | -3.29 (-71.17%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.200 | 1.330 | 44,227 | -2.95 (-71.08%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.33 | 14.98 | 129,603 | -35.18 (-71.06%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.080 | 2.130 | 360,240 | -5.09 (-70.99%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.410 | 1.410 | 13,823 | -3.45 (-70.99%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 8.010 | 8.300 | 46,775 | -19.39 (-70.77%) |
| Fusemachines Inc. - Common stock | FUSE | 1.170 | 1.180 | 41,565 | -2.83 (-70.75%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 12.82 | 13.17 | 11,657 | -30.78 (-70.60%) |
| X Financial American Depositary Shares | XYF | 5.170 | 5.100 | 21,984 | -12.40 (-70.57%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.485 | 5.590 | 462,113 | -13.00 (-70.34%) |
| Solesence, Inc. - Common stock | SLSN | 1.220 | 1.260 | 6,812 | -2.89 (-70.32%) |