52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.340 | 2.530 | 42,055 | -7.03 (-75.03%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.975 | 1.930 | 31,122 | -5.93 (-75.00%) |
| Strategy Inc - Class A Common Stock | MSTR | 93.39 | 86.93 | 34,687,106 | -279.91 (-74.98%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 76.26 | 72.39 | 923,459 | -227.50 (-74.89%) |
| FMC Corp | FMC | 10.95 | 11.50 | 8,770,939 | -31.99 (-74.50%) |
| Sadot Group Inc. - Common Stock | SDOT | 72.00 | 35.09 | 6,724,202 | -210.00 (-74.47%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.330 | 3.190 | 555,645 | -9.48 (-74.00%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.15 | 18.08 | 18,777,212 | -54.34 (-73.94%) |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.300 | 5.540 | 3,105 | -15.00 (-73.89%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.41 (-73.81%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.940 | 3.000 | 51,638 | -8.21 (-73.63%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.300 | 3.300 | 0 | -9.16 (-73.52%) |
| Fusemachines Inc. - Common stock | FUSE | 1.060 | 1.050 | 49,767 | -2.94 (-73.50%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.440 | 4.490 | 75,111 | -12.26 (-73.41%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.360 | 1.160 | 3,047,739 | -3.75 (-73.41%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.210 | 3.980 | 62,590 | -11.56 (-73.31%) |
| X Financial American Depositary Shares | XYF | 4.900 | 4.840 | 17,645 | -13.30 (-73.08%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.450 | 2.320 | 34,974 | -6.55 (-72.78%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.150 | 2.100 | 425,531 | -5.75 (-72.78%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.540 | 3.670 | 1,361,422 | -9.46 (-72.77%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.260 | 1.240 | 5,863 | -3.35 (-72.67%) |
| PAR Technology Corporation Common Stock | PAR | 18.36 | 17.42 | 1,557,500 | -48.46 (-72.52%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.580 | 2.590 | 1,128,377 | -6.75 (-72.35%) |
| WF Holding Limited - Ordinary Shares | WFF | 2.810 | 2.820 | 5,817 | -7.34 (-72.32%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.130 | 5.180 | 964,963 | -13.36 (-72.26%) |
| NuScale Power Corporation Class A Common Stock | SMR | 10.15 | 10.03 | 23,141,534 | -25.97 (-71.90%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.840 | 2.930 | 12,710,567 | -7.24 (-71.83%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.740 | 2.870 | 738,439 | -6.96 (-71.75%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 8.560 | 7.790 | 266,139 | -21.65 (-71.67%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 14.28 | 13.88 | 1,446,004 | -35.95 (-71.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.