52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Masonglory Limited - Class A Ordinary Shares | MSGY | 4.395 | 5.170 | 306,414 | -19.37 (-81.50%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.660 | 8.880 | 1,581,392 | -38.14 (-81.50%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.480 | 1.460 | 72,489 | -6.46 (-81.37%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 3.220 | 4.100 | 137,596 | -13.88 (-81.17%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.590 | 2.750 | 74,229 | -11.12 (-81.11%) |
| Merlin, Inc. - Common Stock | MRLN | 1.710 | 1.810 | 2,435,630 | -7.32 (-81.06%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.770 | 1.860 | 251,775 | -7.47 (-80.84%) |
| Corteva, Inc. Common Stock | CTVA | 11.92 | 12.57 | 78,699,340 | -49.55 (-80.61%) |
| CVRx, Inc. - Common Stock | CVRX | 1.550 | 1.530 | 1,047,147 | -6.41 (-80.53%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.950 | 2.019 | 54,931 | -7.95 (-80.30%) |
| Kairos Pharma, Ltd. Common Stock | KAPA | 1.560 | 1.560 | 25,754 | -6.35 (-80.28%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 3.780 | 3.830 | 1,205,657 | -15.32 (-80.21%) |
| Sow Good Inc. - Common Stock | SOWG | 2.280 | 2.270 | 8,018 | -9.22 (-80.17%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.260 | 1.150 | 16,278,013 | -5.00 (-79.87%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.670 | 5.070 | 3,554,314 | -18.53 (-79.87%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.820 | 1.890 | 1,989,019 | -7.19 (-79.80%) |
| Starfighters Space, Inc. Common Stock | FJET | 1.720 | 1.770 | 1,798,691 | -6.78 (-79.76%) |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.360 | 3.360 | 0 | -13.23 (-79.75%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.200 | 2.350 | 29,995 | -8.58 (-79.59%) |
| BellRing Brands, Inc. Common Stock | BRBR | 7.430 | 7.400 | 3,959,339 | -28.80 (-79.49%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.920 | 1.920 | 269,706 | -7.41 (-79.42%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.690 | 1.720 | 127,201 | -6.51 (-79.39%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.460 | 1.430 | 71,029 | -5.61 (-79.35%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.490 | 1.430 | 5,259 | -5.72 (-79.33%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.655 | 1.700 | 716,050 | -6.34 (-79.31%) |
| Beneficient - Class A Common Stock | BENF | 1.430 | 1.510 | 761,599 | -5.47 (-79.26%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 11.79 | 11.19 | 1,018,494 | -45.04 (-79.25%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.440 | 3.420 | 79,227 | -13.09 (-79.19%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.630 | 2.490 | 31,380 | -9.97 (-79.13%) |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 1.120 | 0.9851 | 196,660 | -4.22 (-79.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.