52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 12.17 | 3.970 | 21,706,121 | -32.47 (-72.74%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.050 | 1.030 | 354 | -2.80 (-72.73%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.010 | 1.980 | 82,718 | -5.36 (-72.73%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.190 | 4.890 | 10,477 | -13.81 (-72.69%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 79.61 | 77.57 | 121,029 | -209.92 (-72.51%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.32 | 19.28 | 2,027,902 | -50.94 (-72.51%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.785 | 2.810 | 348,720 | -7.21 (-72.12%) |
| Huachen AI | HCAI | 9.200 | 9.200 | 5,784 | -23.50 (-71.87%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.730 | 1.570 | 23,657 | -4.41 (-71.83%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.260 | 2.250 | 51,142 | -5.74 (-71.75%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.435 | 1.400 | 289,172 | -3.61 (-71.58%) |
| FMC Corp | FMC | 12.16 | 11.85 | 145,888 | -30.58 (-71.55%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.900 | 2.950 | 6,365 | -7.28 (-71.53%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.005 | 1.000 | 12,530 | -2.50 (-71.29%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.335 | 4.980 | 236,027 | -13.15 (-71.15%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.230 | 2.310 | 401 | -5.47 (-71.04%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.412 | 1.410 | 2,462 | -3.45 (-70.94%) |
| KLA-Tencor Corp | KLAC | 260.44 | 254.54 | 1,320,043 | -631.94 (-70.82%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.79 | 11.70 | 147,538 | -28.52 (-70.74%) |
| X Financial American Depositary Shares | XYF | 5.160 | 5.030 | 33,148 | -12.41 (-70.63%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.260 | 1.250 | 95,405 | -3.03 (-70.62%) |
| Gogo Inc. - Common Stock | GOGO | 3.700 | 3.660 | 98,598 | -8.86 (-70.54%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 17.38 | 16.11 | 9,104,578 | -41.12 (-70.29%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.560 | 2.500 | 44,542 | -6.05 (-70.27%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.255 | 2.980 | 50,481 | -7.65 (-70.14%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.145 | 2.120 | 77,590 | -5.03 (-70.08%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 46.98 | 45.91 | 144,934 | -109.66 (-70.01%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.370 | 1.270 | 93,613 | -3.15 (-69.69%) |
| CEA Industries Inc. - Common Stock | BNC | 2.315 | 2.050 | 58,829 | -5.29 (-69.54%) |
| Fusemachines Inc. - Common stock | FUSE | 1.235 | 1.190 | 6,079 | -2.76 (-69.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.