Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Stem Inc  STEM 1.110 1.190 4,658,558
-4.84 (-81.34%)
Expensify, Inc. - Class A Common Stock  EXFY 1.400 1.410 684,415
-6.00 (-81.08%)
Chargepoint Hldgs Inc  CHPT 1.690 1.720 11,115,513
-7.19 (-80.97%)
Nvni Group Limited - Ordinary Shares  NVNI 1.210 1.390 248
-5.14 (-80.94%)
Weight Watchers International Inc  WW 1.295 1.440 4,366,324
-5.41 (-80.67%)
Avinger Inc  AVGR 1.740 1.660 47,126
-7.11 (-80.34%)
Babcock & Wilcox Enterprises  BW 1.290 1.350 884,219
-5.18 (-80.06%)
Foward Air Corp  FWRD 20.88 20.22 1,069,049
-83.66 (-80.03%)
Spirit Airlines Inc  SAVE 3.460 3.490 14,456,572
-13.50 (-79.60%)
Eagle Pharmaceuticals  EGRX 3.850 3.820 127,215
-15.02 (-79.60%)
Carmell Corporation - Common Stock  CTCX 1.990 2.000 12,910
-7.75 (-79.57%)
Rallybio Corporaton  RLYB 1.545 1.660 133,564
-6.01 (-79.56%)
Beyond Air Inc  XAIR 1.250 1.240 140,332
-4.85 (-79.51%)
Nature Wood Group Limited - American Depositary Shares  NWGL 1.990 2.030 7,606
-7.61 (-79.27%)
Scilex Holding Company - Common Stock  SCLX 1.610 1.490 2,027,654
-6.14 (-79.23%)
Aadi Biosciences Inc  AADI 1.690 1.680 150,858
-6.44 (-79.21%)
Luminar Technologies Inc  LAZR 1.430 1.390 3,987,478
-5.44 (-79.18%)
Apyx Medical Corp  APYX 1.450 1.460 67,096
-5.51 (-79.17%)
Acelyrin Inc  SLRN 4.180 4.360 413,693
-15.49 (-78.75%)
CXApp Inc. - Class A Common Stock  CXAI 2.380 2.410 206,881
-8.65 (-78.42%)
Adial Pharmaceuticals Inc  ADIL 1.310 1.298 172,177
-4.74 (-78.36%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.095 1.100 22,800
-3.96 (-78.32%)
Sage Therapeutic Com  SAGE 12.00 11.50 1,400,491
-43.23 (-78.27%)
Dada Nexus Ltd ADR  DADA 1.440 1.520 1,226,251
-5.13 (-78.08%)
The Beauty Health Co.  SKIN 1.970 2.030 1,558,489
-6.90 (-77.79%)
Antelope Enterprise Hldg Ltd  AEHL 1.974 1.990 95,226
-6.81 (-77.51%)
Vor Biopharma Inc  VOR 1.150 1.200 353,797
-3.92 (-77.32%)
OneMedNet Corp - Class A Common Stock  ONMD 1.200 1.220 4,868,414
-4.09 (-77.32%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.140 1.141 22,958
-3.87 (-77.24%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.300 1.250 228,146
-4.41 (-77.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.