Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 148.44 167.17 66,626
-1841.34 (-92.54%)
iOThree Limited - Ordinary Shares  IOTR 2.690 2.620 6,331
-32.81 (-92.42%)
Eason Technology Limited American Depositary Shares (each representing  DXF 2.260 2.360 2,706
-26.74 (-92.21%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.320 1.400 8,316
-15.60 (-92.20%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.141 1.170 1,280,743
-13.42 (-92.16%)
Kaixin Holdings - Ordinary Shares  KXIN 3.823 3.780 10,085
-43.28 (-91.88%)
Safe & Green Holdings Corp. - Common Stock  SGBX 2.215 2.370 366,035
-24.93 (-91.84%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.052 2.030 1,599
-22.84 (-91.76%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.840 1.910 62,366
-20.28 (-91.68%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 2.070 2.160 709,606
-22.81 (-91.68%)
Sonim Technologies, Inc. - Common Stock  SONM 5.160 5.480 13,886
-54.96 (-91.42%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.739 1.770 18,766
-18.43 (-91.38%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.294 3.320 70,614
-34.91 (-91.38%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 5.560 5.600 17,882
-58.26 (-91.29%)
Black Titan Corp - Ordinary Shares  BTTC 2.150 2.190 25,459
-21.83 (-91.03%)
Vivid Seats Inc. - Class A common stock  SEAT 6.390 6.490 18,765
-63.61 (-90.87%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.226 1.240 100,896
-12.11 (-90.81%)
Moleculin Biotech, Inc. - Common Stock  MBRX 4.025 4.010 27,439
-39.23 (-90.69%)
Raytech Holding Limited - Ordinary Shares  RAY 1.730 1.640 11,038
-16.35 (-90.43%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.775 3.850 7,843
-35.66 (-90.43%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.063 1.990 1,319
-19.38 (-90.38%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.071 1.100 7,097
-9.88 (-90.22%)
Namib Minerals - Ordinary Shares  NAMM 1.090 1.110 12,742
-9.87 (-90.05%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.330 2.330 0
-21.07 (-90.04%)
HCW Biologics Inc. - Common Stock  HCWB 1.600 1.560 6,309
-14.35 (-89.97%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.615 6.520 1,398
-58.79 (-89.89%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.315 1.310 97,740
-11.68 (-89.88%)
Traws Pharma, Inc. - Common Stock  TRAW 1.280 1.320 28,489
-11.29 (-89.82%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.100 1.130 70,654
-9.70 (-89.81%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.830 1.890 7,191
-16.05 (-89.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.