52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.180 | 1.180 | 80,512 | -22.42 (-95.00%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.530 | 3.530 | 145 | -65.75 (-94.91%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 40.46 | 40.46 | 7,360 | -716.11 (-94.65%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.090 | 1.090 | 120 | -18.41 (-94.41%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.440 | 1.440 | 514 | -24.27 (-94.40%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.020 | 2.020 | 352 | -33.58 (-94.33%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.780 | 1.780 | 0 | -27.37 (-93.89%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 5.810 | 5.810 | 6,561,218 | -88.81 (-93.86%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.180 | 2.180 | 604 | -33.32 (-93.86%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.370 | 1.370 | 4,174 | -19.93 (-93.57%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.660 | 5.660 | 0 | -80.14 (-93.40%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.600 | 1.600 | 6,440 | -22.38 (-93.33%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.050 | 1.050 | 0 | -14.27 (-93.15%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.640 | 1.640 | 450 | -21.86 (-93.02%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.910 | 5.910 | 61 | -77.60 (-92.92%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.060 | 1.060 | 5,511 | -13.82 (-92.88%) |
| Our Bond, Inc. - Common Stock | OBAI | 2.400 | 2.400 | 110,329 | -30.60 (-92.73%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.520 | 1.520 | 394 | -18.83 (-92.53%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.650 | 1.650 | 36 | -20.03 (-92.39%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.830 | 2.830 | 115,832 | -34.25 (-92.37%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.580 | 1.580 | 167 | -18.60 (-92.17%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.770 | 2.770 | 33,770 | -32.23 (-92.09%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.070 | 1.070 | 0 | -12.32 (-92.01%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.580 | 2.580 | 5,012 | -29.67 (-92.00%) |
| TNL Mediagene - Ordinary Shares | TNMG | 3.150 | 3.150 | 118 | -35.25 (-91.80%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.980 | 9.980 | 581 | -110.14 (-91.69%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.450 | 1.450 | 0 | -15.94 (-91.66%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.120 | 1.120 | 0 | -12.13 (-91.55%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.250 | 1.250 | 4,009 | -13.45 (-91.50%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.570 | 1.570 | 1,009 | -16.73 (-91.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.