| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
BioVie Inc. - Common stock
|
BIVI |
1.820 |
1.820 |
313 |
-27.68 (-93.83%) |
|
Jaguar Health, Inc. - Common Stock
|
JAGX |
1.860 |
1.860 |
71 |
-28.14 (-93.80%) |
|
Kindly MD, Inc. - Common Stock
|
NAKA |
1.430 |
1.430 |
86,972 |
-21.21 (-93.68%) |
|
Nuwellis, Inc. - Common Stock
|
NUWE |
3.970 |
3.970 |
58 |
-56.09 (-93.39%) |
|
Cassava Sciences, Inc. - Common Stock
|
SAVA |
2.080 |
2.080 |
100 |
-29.22 (-93.35%) |
|
NaaS Technology Inc. - American Depositary Shares
|
NAAS |
3.840 |
3.840 |
50 |
-51.04 (-93.00%) |
|
Bionano Genomics, Inc. - Common Stock
|
BNGO |
1.770 |
1.770 |
179 |
-23.44 (-92.98%) |
|
Edible Garden AG Incorporated - Common Stock
|
EDBL |
1.770 |
1.770 |
8 |
-23.23 (-92.92%) |
|
Biodexa Pharmaceuticals plc - American Depositary Shares
|
BDRX |
6.800 |
6.800 |
0 |
-88.45 (-92.86%) |
|
IGM Biosciences, Inc. - Common Stock
|
IGMS |
1.270 |
1.270 |
0 |
-16.41 (-92.82%) |
|
zSpace, Inc. - Common stock
|
ZSPC |
1.680 |
1.680 |
5 |
-20.32 (-92.36%) |
|
Equity Commonwealth Common Shares of Beneficial Interest
|
EQC |
1.580 |
1.580 |
0 |
-18.77 (-92.24%) |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
11.45 |
11.45 |
43,714 |
-131.89 (-92.01%) |
|
Cellectar Biosciences, Inc. - Common Stock
|
CLRB |
5.060 |
5.060 |
76 |
-58.24 (-92.01%) |
|
Autonomix Medical, Inc. - Common Stock
|
AMIX |
1.160 |
1.160 |
7,519 |
-13.22 (-91.93%) |
|
AIM ImmunoTech Inc. Common Stock
|
AIM |
2.550 |
2.550 |
5 |
-28.55 (-91.80%) |
|
Blue Gold Limited - Class A ordinary shares
|
BGL |
11.09 |
11.09 |
779 |
-121.91 (-91.66%) |
|
Oragenics Inc. Common Stock
|
OGEN |
1.260 |
1.260 |
6 |
-13.77 (-91.62%) |
|
NanoVibronix, Inc. - Common Stock
|
NAOV |
6.990 |
6.990 |
409 |
-72.97 (-91.26%) |
|
Globalstar, Inc. - Common Stock
|
GSAT |
1.560 |
1.560 |
0 |
-15.99 (-91.11%) |
|
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
|
AEHL |
3.890 |
3.890 |
905 |
-38.51 (-90.83%) |
|
Aqua Metals, Inc. - Common Stock
|
AQMS |
3.960 |
3.960 |
35 |
-38.82 (-90.74%) |
|
Citius Pharmaceuticals, Inc. - Common Stock
|
CTXR |
1.180 |
1.180 |
0 |
-11.35 (-90.58%) |
|
CNS Pharmaceuticals, Inc. - Common Stock
|
CNSP |
8.730 |
8.730 |
305 |
-83.07 (-90.49%) |
|
VCI Global Limited - Ordinary Share
|
VCIG |
11.75 |
11.75 |
650 |
-109.67 (-90.32%) |
|
Galmed Pharmaceuticals Ltd. - Ordinary Shares
|
GLMD |
1.485 |
1.485 |
0 |
-13.62 (-90.17%) |
|
Shuttle Pharmaceuticals Holdings, Inc. - common stock
|
SHPH |
4.360 |
4.360 |
700 |
-38.64 (-89.86%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
2.330 |
2.330 |
5 |
-20.64 (-89.86%) |
|
Acurx Pharmaceuticals, Inc. - Common Stock
|
ACXP |
4.120 |
4.120 |
0 |
-36.28 (-89.80%) |
|
Jet.AI Inc. - Common Stock
|
JTAI |
3.150 |
3.150 |
35 |
-24.64 (-88.66%) |
