| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Vital Energy, Inc. Common Stock, par value $0.01 per share
|
VTLE |
15.68 |
15.68 |
4,713 |
-41.02 (-72.35%) |
|
Dyne Therapeutics, Inc. - Common Stock
|
DYN |
7.550 |
7.550 |
696 |
-19.68 (-72.27%) |
|
Beam Global - Common Stock
|
BEEM |
1.690 |
1.690 |
1,175 |
-4.39 (-72.23%) |
|
Dave & Buster's Entertainment, Inc. - Common Stock
|
PLAY |
17.53 |
17.53 |
1,669 |
-45.47 (-72.17%) |
|
PBF Energy Inc. Class A Common Stock
|
PBF |
16.42 |
16.42 |
488 |
-42.42 (-72.09%) |
|
New Found Gold Corp Common Shares
|
NFGC |
1.090 |
1.090 |
1,111 |
-2.81 (-72.05%) |
|
Beamr Imaging Ltd. - Ordinary Share
|
BMR |
2.100 |
2.100 |
1,153 |
-5.40 (-72.00%) |
|
Mativ Holdings, Inc. Common Stock
|
MATV |
5.210 |
5.210 |
3 |
-13.37 (-71.96%) |
|
The Beauty Health Company - Class A Common Stock
|
SKIN |
1.080 |
1.080 |
50 |
-2.77 (-71.95%) |
|
Oruka Therapeutics, Inc. - Common Stock
|
ORKA |
7.170 |
7.170 |
429 |
-18.33 (-71.88%) |
|
RxSight, Inc. - Common Stock
|
RXST |
15.51 |
15.51 |
475 |
-39.60 (-71.86%) |
|
Akoya BioSciences, Inc. - Common Stock
|
AKYA |
1.230 |
1.230 |
0 |
-3.14 (-71.85%) |
|
Seritage Growth Properties Class A Common Stock
|
SRG |
2.780 |
2.780 |
1,055 |
-7.08 (-71.81%) |
|
Montrose Environmental Group, Inc. Common Stock
|
MEG |
12.73 |
12.73 |
20 |
-32.41 (-71.80%) |
|
Owens & Minor, Inc. Common Stock
|
OMI |
7.450 |
7.450 |
3,039 |
-18.93 (-71.76%) |
|
Lifeward Ltd. - Ordinary Shares
|
LFWD |
1.430 |
1.430 |
27 |
-3.63 (-71.74%) |
|
TELUS International (Cda) Inc. Subordinate Voting Shares
|
TIXT |
2.500 |
2.500 |
204 |
-6.29 (-71.56%) |
|
CryoPort, Inc. - Common Stock
|
CYRX |
5.360 |
5.360 |
510 |
-13.47 (-71.53%) |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
18.28 |
18.28 |
73,100 |
-45.92 (-71.53%) |
|
SAB Biotherapeutics, Inc. - Common Stock
|
SABS |
1.270 |
1.270 |
130 |
-3.19 (-71.52%) |
|
Innventure, Inc. - Common Stock
|
INV |
3.860 |
3.860 |
186 |
-9.67 (-71.48%) |
|
SmartKem, Inc. - Common Stock
|
SMTK |
2.470 |
2.470 |
522 |
-6.16 (-71.39%) |
|
CleanCore Solutions Inc. Class B Common Stock
|
ZONE |
1.010 |
1.010 |
1 |
-2.49 (-71.14%) |
|
Kura Oncology, Inc. - Common Stock
|
KURA |
5.970 |
5.970 |
1 |
-14.71 (-71.13%) |
|
Claros Mortgage Trust, Inc. Common Stock
|
CMTG |
2.750 |
2.750 |
127 |
-6.76 (-71.08%) |
|
American Vanguard Corporation Common Stock ($0.10 Par Value)
|
AVD |
3.680 |
3.680 |
443 |
-9.01 (-71.00%) |
|
Decent Holding Inc. - Ordinary Shares
|
DXST |
1.180 |
1.180 |
0 |
-2.88 (-70.94%) |
|
Celularity Inc. - Class A Common Stock
|
CELU |
1.570 |
1.570 |
372 |
-3.83 (-70.93%) |
|
enCore Energy Corp. - Common Stock
|
EU |
1.260 |
1.260 |
17,605 |
-3.07 (-70.90%) |
|
Veea Inc. - Common Stock
|
VEEA |
1.530 |
1.530 |
1 |
-3.72 (-70.86%) |
