| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| System1, Inc. Class A Common Stock | SST | 1.740 | 1.770 | 15,108 | -4.48 (-72.03%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.100 | 1.090 | 63,053 | -2.83 (-72.01%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.310 | 1.390 | 74,596 | -3.34 (-71.83%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.400 | 5.380 | 1,723,565 | -13.76 (-71.82%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.350 | 1.480 | 139,331 | -3.41 (-71.64%) |
| Outset Medical, Inc. - Common Stock | OM | 4.570 | 4.750 | 72,907 | -11.49 (-71.54%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.800 | 2.910 | 406,908 | -7.01 (-71.46%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.780 | 2.770 | 162,795 | -6.92 (-71.34%) |
| PAVmed Inc. - Common Stock | PAVM | 4.950 | 5.055 | 4,163 | -12.32 (-71.34%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.010 | 4.110 | 5,680 | -9.95 (-71.27%) |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 5.130 | 5.630 | 2,083,382 | -12.55 (-70.98%) |
| EHang Holdings Limited - ADS | EH | 5.130 | 5.180 | 325,910 | -12.37 (-70.69%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 27.61 | 27.83 | 434,544 | -66.14 (-70.55%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.490 | 6.350 | 114,984 | -15.54 (-70.54%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.650 | 1.690 | 5,798 | -3.95 (-70.54%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.880 | 1.780 | 534,215 | -4.47 (-70.39%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 13.50 | 13.24 | 962,605 | -32.09 (-70.39%) |
| Instil Bio, Inc. | TIL | 7.120 | 7.140 | 10,380 | -16.88 (-70.33%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -2.87 (-70.17%) |
| Lucid Group, Inc. - Common Stock | LCID | 7.380 | 8.120 | 9,239,167 | -17.22 (-70.00%) |
| CoStar Group, Inc. - Common Stock | CSGP | 28.76 | 29.46 | 8,230,528 | -66.43 (-69.79%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.100 | 1.110 | 117,066 | -2.54 (-69.78%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.790 | 1.830 | 9,406 | -4.13 (-69.76%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.17 (-69.68%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.300 | 3.320 | 6,511,578 | -7.53 (-69.53%) |
| Enovix Corporation - Common Stock | ENVX | 4.090 | 4.180 | 4,649,101 | -9.31 (-69.48%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 3.340 | 3.290 | 51,604 | -7.56 (-69.36%) |
| Flash Sports & Media Holdings, Inc. - Common Stock | FLZH | 1.180 | 1.210 | 86,086 | -2.67 (-69.35%) |
| Evolent Health, Inc Class A Common Stock | EVH | 3.090 | 3.180 | 4,524,518 | -6.96 (-69.25%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 4.050 | 4.050 | 299,223 | -9.11 (-69.22%) |