52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Trinseo PLC Ordinary Shares | TSE | 1.260 | 1.260 | 28,367 | -3.36 (-72.73%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 6.810 | 6.810 | 6,312 | -18.07 (-72.63%) |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 6.510 | 6.510 | 0 | -17.13 (-72.46%) |
| Orion S.A. Common Shares | OEC | 4.590 | 4.590 | 2,644 | -12.07 (-72.45%) |
| Mercer International Inc. - Common Stock | MERC | 1.880 | 1.880 | 20 | -4.94 (-72.43%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 3.000 | 3.000 | 4,982 | -7.87 (-72.39%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 3.530 | 3.530 | 0 | -9.22 (-72.31%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.400 | 3.400 | 273 | -8.79 (-72.11%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.520 | 1.520 | 1,386 | -3.85 (-71.69%) |
| Gaucho Group Holdings, Inc. - Common Stock | VINO | 1.390 | 1.390 | 0 | -3.49 (-71.52%) |
| authID Inc. - Common Stock | AUID | 2.310 | 2.310 | 0 | -5.79 (-71.48%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.350 | 2.350 | 38 | -5.84 (-71.31%) |
| XBiotech Inc. - Common Stock | XBIT | 2.390 | 2.390 | 210 | -5.86 (-71.03%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 6.610 | 6.610 | 1,738 | -16.19 (-71.01%) |
| Cel-Sci Corporation Common Stock | CVM | 6.640 | 6.640 | 173 | -16.16 (-70.87%) |
| Fiserv, Inc. Common Stock | FI | 61.63 | 61.63 | 75,799 | -149.57 (-70.82%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 3.190 | 3.190 | 516 | -7.71 (-70.73%) |
| Biodesix, Inc. - Common Stock | BDSX | 7.790 | 7.790 | 2 | -18.81 (-70.71%) |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 15.32 | 15.32 | 0 | -36.96 (-70.70%) |
| DocGo Inc. - Common Stock | DCGO | 1.070 | 1.070 | 7,604 | -2.58 (-70.68%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.350 | 1.350 | 3,267 | -3.25 (-70.65%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 24.95 | 24.95 | 8,851 | -59.75 (-70.54%) |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.840 | 1.840 | 184 | -4.38 (-70.42%) |
| OmniAb, Inc. - Common Stock | OABI | 1.380 | 1.380 | 5 | -3.27 (-70.32%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.880 | 1.880 | 182 | -4.44 (-70.27%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 2.320 | 2.320 | 821 | -5.48 (-70.26%) |
| LogProstyle Inc. Common Shares | LGPS | 1.110 | 1.110 | 163 | -2.59 (-70.00%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 3.170 | 3.170 | 1,044 | -7.33 (-69.81%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -3.21 (-69.78%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.