Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
The Container Store Group Inc  TCS 1.200 1.050 4,412,198
-2.24 (-65.12%)
Oncolytics Biotech Inc  ONCY 1.040 1.040 94,831
-1.94 (-65.10%)
Compass Minerals Intl Inc  CMP 13.07 12.99 575,162
-24.06 (-64.80%)
Akoya Biosciences Inc  AKYA 2.460 2.440 104,409
-4.51 (-64.71%)
VSee Health, Inc. - Common Stock  VSEE 2.825 2.670 44,187
-5.17 (-64.69%)
Wallbox N.V. Cl A  WBX 1.420 1.430 213,769
-2.60 (-64.68%)
IHS Holding Ltd  IHS 3.000 2.760 337,300
-5.48 (-64.62%)
Nu Skin Enterprises  NUS 10.72 10.39 404,200
-19.30 (-64.29%)
Xilio Therapeutics Inc  XLO 1.010 0.9589 88,769
-1.81 (-64.18%)
Canaan Inc ADR  CAN 1.060 1.010 3,033,092
-1.89 (-64.07%)
Five Below Inc  FIVE 71.97 71.75 2,158,716
-128.14 (-64.03%)
Minerva Neuroscie  NERV 3.060 3.120 16,584
-5.44 (-64.00%)
Guardforce Ai Company  GFAI 2.250 2.110 165,540
-3.98 (-63.88%)
Quantum-Si Inc  QSI 1.110 1.150 535,733
-1.96 (-63.84%)
Agilon Health Inc  AGL 6.890 6.750 2,552,299
-12.15 (-63.81%)
Verve Therapeutics Inc  VERV 7.400 7.480 857,799
-13.02 (-63.76%)
Century Casinos IN  CNTY 2.720 2.600 169,483
-4.77 (-63.68%)
Eaton Vance Ohio Municipal Income Trust  EVO 4.780 4.710 13,079
-8.36 (-63.62%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 2.710 3.040 4,837,378
-4.71 (-63.48%)
NioCorp Developments Ltd. - Common Stock  NB 1.690 1.730 197,903
-2.91 (-63.26%)
GD Culture Group Limited - Common Stock  GDC 1.230 1.160 28,050
-2.09 (-62.95%)
Ssr Mining Inc  SSRM 5.490 5.460 1,934,517
-9.26 (-62.78%)
Caribou Biosciences Inc  CRBU 2.490 2.440 1,141,828
-4.16 (-62.56%)
111 Inc ADR  YI 1.190 1.130 17,713
-1.99 (-62.54%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.530 2.040 542,155
-2.54 (-62.41%)
Urban One Inc  UONE 2.170 2.210 40,268
-3.59 (-62.33%)
Icad Inc  ICAD 1.280 1.320 53,047
-2.11 (-62.24%)
Azul S.A. ADR  AZUL 4.410 4.120 1,692,934
-7.25 (-62.18%)
Coherus Bio  CHRS 1.720 1.580 1,946,875
-2.81 (-62.03%)
Gopro Inc Cl A  GPRO 1.580 1.580 893,054
-2.58 (-62.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.