52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 5.000 | 4.460 | 841,178 | -12.24 (-70.99%) |
| Imunon, Inc. - Common Stock | IMNN | 3.630 | 3.520 | 15,177 | -8.86 (-70.94%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.320 | 1.390 | 34,906 | -3.22 (-70.93%) |
| Akanda Corp. - Common Shares | AKAN | 1.500 | 1.350 | 841,581 | -3.66 (-70.91%) |
| RxSight, Inc. - Common Stock | RXST | 9.510 | 9.860 | 723,725 | -22.97 (-70.72%) |
| FMC Corp | FMC | 16.28 | 16.02 | 2,411,028 | -39.28 (-70.70%) |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.140 | 0.9859 | 221,632 | -2.73 (-70.55%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 9.800 | 9.810 | 1,258,376 | -23.48 (-70.55%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.300 | 2.220 | 22,245 | -5.49 (-70.49%) |
| Innventure, Inc. - Common Stock | INV | 3.670 | 3.530 | 2,057,298 | -8.76 (-70.47%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.350 | 1.350 | 163,790 | -3.15 (-70.00%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 5.010 | 5.370 | 665,391 | -11.57 (-69.78%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.470 | 5.650 | 304,583 | -12.61 (-69.75%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.340 | 1.430 | 1,141,062 | -3.07 (-69.61%) |
| Instil Bio, Inc. | TIL | 7.140 | 7.060 | 76,842 | -16.29 (-69.53%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 36.55 | 36.82 | 6,203,374 | -83.41 (-69.53%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.760 | 1.820 | 56,844 | -4.01 (-69.51%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -145.04 (-69.45%) |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.885 | 1.810 | 604,124 | -4.28 (-69.40%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.510 | 2.500 | 173,844 | -5.62 (-69.13%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.210 | 1.200 | 326,967 | -2.67 (-68.81%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 9.490 | 9.720 | 149,452 | -20.81 (-68.68%) |
| ProCap Financial, Inc. - Common Stock | BRR | 3.180 | 3.070 | 208,499 | -6.96 (-68.64%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.030 | 3.160 | 306,901 | -6.59 (-68.50%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 3.030 | 3.090 | 658,081 | -6.57 (-68.44%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 23.85 | 24.03 | 252,729 | -50.78 (-68.04%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.330 | 1.340 | 49,261 | -2.82 (-67.95%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 24.29 | 24.71 | 451,457 | -51.41 (-67.91%) |
| ESS Tech, Inc. Common Stock | GWH | 1.780 | 1.910 | 428,030 | -3.75 (-67.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.