Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Canadian Solar Inc  CSIQ 16.18 16.18 39,725
-22.56 (-58.23%)
enGene Holdings Inc. - Common Stock  ENGN 8.360 8.360 0
-11.64 (-58.20%)
Fractyl Health, Inc. - Common Stock  GUTS 5.380 5.380 265
-7.47 (-58.13%)
Largo Inc  LGO 1.820 1.820 0
-2.52 (-58.06%)
Lightwave Logic Inc  LWLG 3.330 3.330 474
-4.61 (-58.06%)
Boundless Bio Inc  BOLD 5.980 5.980 0
-8.27 (-58.04%)
Bill Holdings Inc  BILL 46.96 46.96 1,820
-64.85 (-58.00%)
BAIYU Holdings, Inc. - Common Stock  BYU 1.080 1.080 1,214
-1.49 (-57.98%)
89Bio Inc  ETNB 8.400 8.400 0
-11.54 (-57.87%)
Coherus Bio  CHRS 1.620 1.620 672
-2.22 (-57.81%)
Rockwell Medical IN  RMTI 1.850 1.850 0
-2.53 (-57.76%)
Allegiant Travel Com  ALGT 52.85 52.85 0
-71.51 (-57.50%)
Wallbox N.V. Cl A  WBX 1.310 1.310 1,873
-1.77 (-57.47%)
Albemarle Corp  ALB 99.54 99.54 8,529
-132.68 (-57.14%)
Niu Technologies ADR  NIU 1.780 1.780 126
-2.37 (-57.11%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 3.680 3.680 43,300
-4.87 (-56.96%)
Morphic Holding Inc  MORF 26.16 26.16 3,212
-34.48 (-56.86%)
Pulmonx Corp  LUNG 5.895 5.895 1
-7.76 (-56.81%)
Atricure Inc  ATRC 21.20 21.20 1,256
-27.67 (-56.62%)
Si-Bone Inc  SIBN 12.39 12.39 0
-16.17 (-56.62%)
Gogoro Inc. - Ordinary Shares  GGR 1.350 1.350 36
-1.76 (-56.59%)
Domo Inc Cl B  DOMO 6.620 6.620 2
-8.54 (-56.33%)
Atomera Inc  ATOM 3.850 3.850 1
-4.96 (-56.30%)
BP Prudhoe Bay Royalty Trust  BPT 2.430 2.430 152
-3.13 (-56.29%)
Accuray Inc  ARAY 1.740 1.740 6,382
-2.23 (-56.17%)
Wal-Mart Stores, Inc.  WMT 67.60 67.60 32,809
-86.56 (-56.15%)
Paycom Software Inc  PAYC 141.46 141.46 202
-181.00 (-56.13%)
Lixte Biotech Hlds  LIXT 2.470 2.470 12
-3.16 (-56.13%)
Magnachip Semiconductor Corp  MX 4.940 4.940 20
-6.30 (-56.05%)
Blink Charging Company  BLNK 2.810 2.810 19,130
-3.58 (-56.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.