52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cardlytics, Inc. - Common Stock | CDLX | 1.140 | 1.090 | 713,305 | -2.66 (-70.00%) |
| Scage Future - American Depositary Shares | SCAG | 1.670 | 1.350 | 553,757 | -3.88 (-69.91%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 3.500 | 3.680 | 287,691 | -8.12 (-69.87%) |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 8.350 | 7.480 | 275,424 | -19.30 (-69.80%) |
| Vonage Holdings Corp. - Common Stock | VG | 7.250 | 7.150 | 11,410,824 | -16.75 (-69.79%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.090 | 1.020 | 38,877 | -2.51 (-69.72%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.170 | 3.280 | 37,331 | -7.12 (-69.19%) |
| Health Catalyst, Inc - Common stock | HCAT | 2.360 | 2.030 | 939,438 | -5.30 (-69.19%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.580 | 2.480 | 55,071 | -5.79 (-69.18%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 39.65 | 38.35 | 15,475,417 | -87.70 (-68.87%) |
| Battalion Oil Corporation Common Stock | BATL | 1.090 | 1.120 | 33,512 | -2.41 (-68.86%) |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 6.320 | 6.170 | 284,412 | -13.94 (-68.81%) |
| Sleep Number Corporation - Common Stock | SNBR | 3.870 | 3.820 | 775,641 | -8.48 (-68.66%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.790 | 1.620 | 64,151 | -3.88 (-68.43%) |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 29.86 | 27.89 | 2,518,795 | -64.59 (-68.39%) |
| NN, Inc. - Common Stock | NNBR | 1.250 | 1.280 | 162,046 | -2.70 (-68.35%) |
| INmune Bio Inc. - Common stock | INMB | 1.510 | 1.490 | 296,759 | -3.25 (-68.28%) |
| Unisys Corporation New Common Stock | UIS | 2.490 | 2.390 | 914,746 | -5.31 (-68.08%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 9.750 | 9.350 | 1,421,203 | -20.57 (-67.84%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 5.330 | 5.360 | 28,374,311 | -11.19 (-67.74%) |
| Keros Therapeutics, Inc. - common stock | KROS | 17.39 | 16.82 | 1,439,447 | -36.45 (-67.70%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.510 | 2.400 | 61,173 | -5.25 (-67.65%) |
| iQSTEL Inc. - Common Stock | IQST | 4.310 | 4.120 | 61,602 | -8.99 (-67.59%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.880 | 1.890 | 214,967 | -3.92 (-67.59%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.925 | 3.830 | 6,493 | -8.14 (-67.48%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.750 | 3.120 | 2,705,989 | -5.70 (-67.46%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 2.670 | 2.680 | 69,215 | -5.53 (-67.44%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.280 | 1.150 | 464,127 | -2.64 (-67.35%) |
| Rapid7, Inc. - Common Stock | RPD | 13.91 | 13.74 | 1,089,128 | -28.53 (-67.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.