52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| StableX Technologies, Inc. - Common Stock | SBLX | 1.850 | 1.780 | 87,504 | -3.88 (-67.71%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 4.400 | 4.000 | 14,905 | -9.20 (-67.65%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 51.58 | 50.41 | 871,483 | -107.70 (-67.62%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.780 | 1.770 | 289,590 | -3.70 (-67.52%) |
| Phreesia, Inc. Common Stock | PHR | 8.380 | 11.41 | 16,319,079 | -17.18 (-67.21%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.050 | 0.9500 | 226,338 | -2.14 (-67.08%) |
| Quantum Corporation - Common Stock | QMCO | 4.750 | 4.310 | 669,263 | -9.63 (-66.97%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.410 | 1.390 | 9,111 | -2.85 (-66.90%) |
| Root, Inc. - Common Stock | ROOT | 44.17 | 43.29 | 265,574 | -89.27 (-66.90%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.650 | 2.540 | 237,895 | -5.35 (-66.88%) |
| MNTN, Inc. Class A Common Stock | MNTN | 8.800 | 8.580 | 399,874 | -17.56 (-66.62%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.360 | 1.370 | 16,932 | -2.69 (-66.42%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 19.78 | 18.30 | 70,358,332 | -38.72 (-66.19%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.08 (-66.04%) |
| Vertex, Inc. - Class A Common Stock | VERX | 11.89 | 11.67 | 3,058,609 | -23.12 (-66.04%) |
| PagerDuty, Inc. Common Stock | PD | 6.210 | 6.150 | 2,207,633 | -12.06 (-66.01%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.76 | 20.48 | 2,298,727 | -42.06 (-65.90%) |
| Evolus, Inc. - Common Stock | EOLS | 4.110 | 3.940 | 810,654 | -7.92 (-65.84%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.940 | 1.800 | 968,348 | -3.73 (-65.78%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.520 | 4.030 | 15,270,871 | -8.69 (-65.78%) |
| Cable One, Inc. Common Stock | CABO | 91.21 | 94.83 | 99,031 | -174.56 (-65.68%) |
| Outset Medical, Inc. - Common Stock | OM | 3.840 | 3.610 | 138,192 | -7.22 (-65.28%) |
| TON Strategy Company - Common Stock | TONX | 2.470 | 2.450 | 308,160 | -4.61 (-65.11%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.150 | 2.130 | 13,986 | -4.00 (-65.04%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 3.530 | 3.410 | 1,225 | -6.51 (-64.82%) |
| Biohaven Ltd. Common Shares | BHVN | 8.460 | 8.090 | 5,721,272 | -15.58 (-64.81%) |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 40.31 | 38.12 | 1,509,227 | -73.91 (-64.71%) |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 11.91 | 11.20 | 776,206 | -21.77 (-64.64%) |
| CBIZ, Inc. Common Stock | CBZ | 26.85 | 27.01 | 891,817 | -49.01 (-64.61%) |
| Alvotech - Ordinary Shares | ALVO | 3.430 | 3.290 | 602,869 | -6.24 (-64.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.