Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
aTyr Pharma, Inc. - Common Stock  ATYR 1.020 1.020 39,747
-2.24 (-68.71%)
Sutro Biopharma, Inc. - Common Stock  STRO 1.140 1.140 41,214
-2.50 (-68.68%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 4.840 4.840 216
-10.61 (-68.67%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.570 1.570 10,060
-3.43 (-68.60%)
CID HoldCo, Inc. - Common Stock  DAIC 2.580 2.580 121
-5.61 (-68.50%)
Xerox Holdings Corporation - Common Stock  XRX 3.190 3.190 3,544
-6.93 (-68.48%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 4.450 4.450 6,500
-9.59 (-68.30%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.400 1.400 750
-3.00 (-68.18%)
Geron Corporation - Common Stock  GERN 1.270 1.270 5,109
-2.68 (-67.85%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.700 5.700 1,630
-11.97 (-67.74%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.780 1.780 200
-3.72 (-67.64%)
Traeger, Inc. Common Stock  COOK 1.010 1.010 29
-2.11 (-67.63%)
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 3.630 3.630 0
-7.57 (-67.59%)
Vestis Corporation Common Stock  VSTS 4.880 4.880 0
-10.17 (-67.57%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 8.610 8.610 1,059
-17.71 (-67.29%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.210 3.210 281
-6.59 (-67.24%)
XBiotech Inc. - Common Stock  XBIT 2.480 2.480 0
-5.09 (-67.24%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.780 1.780 13,886
-3.64 (-67.19%)
Akanda Corp. - Common Shares  AKAN 2.210 2.210 55,469
-4.48 (-66.95%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-3.74 (-66.79%)
Coincheck Group N.V. - Ordinary Shares  CNCK 4.440 4.440 520
-8.91 (-66.74%)
Volato Group, Inc. Class A Common Stock  SOAR 2.480 2.480 23,298
-4.97 (-66.71%)
Phunware, Inc. - Common Stock  PHUN 2.810 2.810 1,246
-5.60 (-66.59%)
Evolent Health, Inc Class A Common Stock  EVH 7.760 7.760 280
-15.43 (-66.54%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.370 1.370 364
-2.69 (-66.26%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 6.170 6.170 7,865
-12.08 (-66.19%)
Cel-Sci Corporation Common Stock  CVM 9.140 9.140 178
-17.86 (-66.15%)
Humacyte, Inc. - Common Stock  HUMA 1.810 1.810 55,447
-3.53 (-66.10%)
Advanced Flower Capital Inc. - Common Stock  AFCG 3.440 3.440 23
-6.70 (-66.07%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 7.910 7.910 2,658
-15.39 (-66.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.