52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Xerox Holdings Corporation - Common Stock | XRX | 2.620 | 2.670 | 5,851,821 | -5.88 (-69.18%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.410 | 5.460 | 126,150 | -12.09 (-69.09%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 17.09 | 18.21 | 1,010,030 | -38.06 (-69.01%) |
| Globant S.A. Common Shares | GLOB | 69.48 | 68.34 | 1,939,476 | -154.15 (-68.93%) |
| Ready Capital Corporation Common Stock | RC | 2.230 | 2.250 | 38,682,475 | -4.93 (-68.85%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.270 | 1.320 | 12,435 | -2.79 (-68.72%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -139.01 (-68.54%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.980 | 2.220 | 70,191 | -4.31 (-68.52%) |
| RxSight, Inc. - Common Stock | RXST | 12.03 | 12.31 | 992,665 | -26.14 (-68.49%) |
| SOS Limited Class A Ordinary Shares | SOS | 2.200 | 1.490 | 693,432 | -4.75 (-68.35%) |
| NN, Inc. - Common Stock | NNBR | 1.190 | 1.180 | 614,938 | -2.56 (-68.27%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 2.160 | 2.260 | 770,305 | -4.64 (-68.24%) |
| Upland Software, Inc. - Common Stock | UPLD | 1.460 | 1.460 | 226,010 | -3.12 (-68.12%) |
| Codexis, Inc. - Common Stock | CDXS | 1.660 | 1.640 | 1,278,449 | -3.54 (-68.05%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.110 | 1.110 | 7,280,189 | -2.33 (-67.78%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.320 | 7.290 | 700,189 | -15.38 (-67.75%) |
| Orion S.A. Common Shares | OEC | 5.060 | 5.310 | 815,125 | -10.55 (-67.58%) |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.220 | 1.080 | 168,375 | -2.53 (-67.47%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.460 | 1.520 | 123,836 | -3.03 (-67.45%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.110 | 1.040 | 172,579,992 | -2.30 (-67.45%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.760 | 2.850 | 2,114,429 | -5.71 (-67.41%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 3.120 | 2.980 | 135,785 | -6.44 (-67.37%) |
| Helen of Troy Limited - Common Stock | HELE | 20.42 | 19.84 | 5,522,072 | -41.70 (-67.13%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.570 | 3.390 | 141,990 | -7.28 (-67.10%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.175 | 3.330 | 1,160,275 | -6.44 (-67.00%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.890 | 2.970 | 231,268 | -5.86 (-66.97%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -9.00 (-66.82%) |
| iBio, Inc. - Common Stock | IBIO | 1.980 | 1.880 | 1,674,062 | -3.97 (-66.72%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.310 | 1.260 | 40,676 | -2.62 (-66.67%) |
| Health Catalyst, Inc - Common stock | HCAT | 2.350 | 2.370 | 644,134 | -4.69 (-66.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.