52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Workhorse Group, Inc. - Common Stock | WKHS | 2.640 | 2.900 | 105,996 | -9.84 (-78.85%) |
| Aclarion, Inc. - Common Stock | ACON | 1.850 | 1.950 | 11,599 | -6.85 (-78.74%) |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.360 | 3.360 | 0 | -12.39 (-78.67%) |
| Expion Energy, Inc. - Common Stock | XPON | 3.850 | 3.930 | 8,043 | -14.15 (-78.61%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 3.950 | 3.910 | 1,449,983 | -14.41 (-78.49%) |
| Enovix Corporation - Common Stock | ENVX | 2.490 | 2.680 | 8,627,829 | -9.02 (-78.37%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.840 | 4.780 | 1,648,763 | -17.50 (-78.33%) |
| PureCycle Technologies, Inc. - Common stock | PCT | 3.070 | 3.190 | 9,478,041 | -11.05 (-78.26%) |
| Neuphoria Therapeutics Inc. - Common Stock | NEUP | 3.300 | 3.310 | 76,418 | -11.87 (-78.25%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 4.040 | 4.390 | 43,918 | -14.36 (-78.04%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.260 | 3.310 | 4,381 | -11.58 (-78.03%) |
| Solana Company - Class A Common Stock | HSDT | 2.240 | 2.350 | 445,409 | -7.87 (-77.84%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.670 | 5.820 | 1,210,324 | -19.62 (-77.58%) |
| Arbor Realty Trust Common Stock | ABR | 2.690 | 2.800 | 7,159,532 | -9.18 (-77.34%) |
| United States Antimony Corporation Common Stock | UAMY | 2.850 | 2.780 | 10,078,285 | -9.71 (-77.31%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 4.720 | 4.890 | 17,974,417 | -16.04 (-77.26%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.290 | 1.420 | 4,798,604 | -4.38 (-77.25%) |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 3.950 | 4.150 | 71,982 | -13.41 (-77.25%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.360 | 3.380 | 24,545 | -11.39 (-77.22%) |
| Exicure, Inc. - Common Stock | XCUR | 1.120 | 1.120 | 38,531 | -3.78 (-77.14%) |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 2.030 | 2.220 | 24,915 | -6.80 (-77.01%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 1.040 | 1.110 | 81,367 | -3.48 (-76.99%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.201 | 1.221 | 6,982 | -3.96 (-76.72%) |
| Conexeu Sciences Inc. - Common Stock | CNXU | 3.060 | 3.950 | 664,471 | -10.01 (-76.59%) |
| Gogo Inc. - Common Stock | GOGO | 2.130 | 2.250 | 1,326,783 | -6.95 (-76.54%) |
| Host Digital Inc. Class A Common Stock | HOST | 1.900 | 2.500 | 252,814 | -6.19 (-76.51%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 10.90 | 11.36 | 33,405 | -35.44 (-76.48%) |
| Nakamoto Inc. - Common Stock | NAKA | 7.130 | 8.090 | 170,640 | -23.15 (-76.45%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.370 | 1.350 | 56,027 | -4.44 (-76.42%) |
| Deep Fission, Inc. - Common Stock | FISN | 3.450 | 3.650 | 363,054 | -11.11 (-76.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.