Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Exodus Movement, Inc. Class A Common Stock  EXOD 4.390 4.830 69,799
-13.76 (-75.81%)
Reliance Global Group, Inc. - Common Stock  EZRA 2.610 2.610 0
-8.17 (-75.79%)
Tenax Therapeutics, Inc. - Common Stock  TENX 1.620 1.610 901,933
-5.07 (-75.78%)
MIND Technology, Inc. - Common Stock  MIND 2.960 3.090 90,597
-9.25 (-75.76%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.500 1.450 2,035
-4.66 (-75.66%)
UWM Holdings Corporation Class A Common Stock  UWMC 1.260 1.270 7,243,128
-3.88 (-75.49%)
Ramaco Resources, Inc. - Class B Common Stock  METCB 3.750 4.110 104,100
-11.53 (-75.46%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.760 1.930 68,713
-5.41 (-75.44%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 4.650 4.840 848,020
-14.20 (-75.33%)
Hertz Global Holdings, Inc - Common Stock  HTZ 1.500 1.540 32,174,706
-4.57 (-75.29%)
Enovix Corporation - Common Stock  ENVX 1.600 1.810 19,290,392
-4.86 (-75.25%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.050 1.050 0
-3.14 (-74.96%)
RenX Enterprises Corp. - Common Stock  RENX 1.280 1.140 86,007
-3.79 (-74.73%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.150 1.170 15,550
-3.40 (-74.73%)
Aclarion, Inc. - Common Stock  ACON 1.560 1.590 10,691
-4.59 (-74.63%)
DSC Holdings Ltd. - American Depositary Shares  DSC 2.300 2.270 18,484
-6.76 (-74.61%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 1.860 1.840 18,737
-5.44 (-74.53%)
J-Star Holding Co., Ltd. - Class A Ordinary Shares  YMAT 1.060 1.230 480,975
-3.10 (-74.49%)
Apartment Investment & Mgmt  AIV 1.450 1.440 709,961
-4.22 (-74.43%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.050 1.030 67,562
-3.05 (-74.40%)
BioStem Technologies, Inc. - Common Stock  BSEM 1.050 1.300 450,323
-3.04 (-74.35%)
SEALSQ Corp - Ordinary Shares  LAES 1.250 1.320 2,916,844
-3.62 (-74.33%)
Smartbird, Inc. - Class A Common Stock  BIRD 1.430 1.110 1,760,832
-4.11 (-74.19%)
SS Innovations International Inc. - Common Stock  SSII 1.660 1.320 638,410
-4.75 (-74.10%)
Adicet Bio, Inc. - Common Stock  ACET 2.780 2.930 286,429
-7.83 (-73.80%)
Townsquare Media, Inc. Class A Common Stock  TSQ 1.430 1.460 122,675
-4.00 (-73.66%)
Boost Run Inc. - Class A Common Stock  BRUN 5.530 5.920 6,003,991
-15.44 (-73.63%)
Lufax Holding Ltd American Depositary Shares (each representing twenty (20)  LU 7.210 6.580 319,085
-20.09 (-73.59%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 2.490 2.410 6,989
-6.93 (-73.57%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 2.750 2.850 5,582
-7.55 (-73.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.