Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Veea Inc. - Common Stock  VEEA 1.750 1.750 14,800
-3.50 (-66.67%)
Silence Therapeutics Plc - American Depository Share  SLN 6.420 6.480 108,242
-12.82 (-66.63%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 8.620 8.440 73,324
-17.14 (-66.54%)
Vivid Seats Inc. - Class A common stock  SEAT 1.850 1.840 747,985
-3.64 (-66.30%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.450 1.480 126,537
-2.85 (-66.28%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.090 2.050 5,271
-4.10 (-66.24%)
Mangoceuticals, Inc. - Common Stock  MGRX 1.650 1.460 208,428
-3.23 (-66.15%)
Keros Therapeutics, Inc. - common stock  KROS 14.47 14.32 592,611
-28.27 (-66.14%)
Binah Capital Group, Inc. - Common Stock  BCG 1.970 1.960 22,482
-3.83 (-66.03%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.351 1.400 2,601
-2.62 (-65.99%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.820 1.830 30,280
-3.53 (-65.98%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 3.360 2.930 8,416
-6.51 (-65.94%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.028 1.040 33,469
-1.98 (-65.85%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.06 (-65.61%)
Outset Medical, Inc. - Common Stock  OM 20.61 20.52 179,285
-39.09 (-65.48%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.380 3.280 2,668,197
-6.36 (-65.30%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.910 1.610 688,486
-3.58 (-65.21%)
Can-Fite Biopharma Ltd Sponsored ADR (Israel)  CANF 1.035 1.030 35,903
-1.93 (-65.03%)
FibroGen, Inc - Common Stock  FGEN 7.350 6.190 227,957
-13.63 (-64.96%)
Intchains Group Limited - American Depositary Shares  ICG 2.730 2.600 471,151
-5.06 (-64.96%)
Destination XL Group, Inc. - Common Stock  DXLG 1.170 1.120 116,352
-2.16 (-64.86%)
Fractyl Health, Inc. - Common Stock  GUTS 1.520 1.530 227,970
-2.80 (-64.81%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.520 2.470 13,507
-4.64 (-64.80%)
ESSA Pharma Inc. - Common Stock  EPIX 1.750 1.710 59,398
-3.22 (-64.79%)
Agape ATP Corporation - Common Stock  ATPC 1.410 1.425 11,037
-2.59 (-64.75%)
Eagle Pharmaceuticals, Inc. - Common Stock  EGRX 2.140 2.140 0
-3.93 (-64.74%)
Atlas Lithium Corporation - Common Stock  ATLX 4.070 3.990 350,216
-7.42 (-64.58%)
Battalion Oil Corporation Common Stock  BATL 1.280 1.320 67,725
-2.32 (-64.44%)
Synergy CHC Corp. - Common Stock  SNYR 3.203 3.100 58,086
-5.80 (-64.41%)
JELD-WEN Holding, Inc. Common Stock  JELD 4.650 4.490 1,963,081
-8.35 (-64.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.