52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.150 | 1.130 | 19,354 | -2.79 (-70.84%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.945 | 3.030 | 31,403 | -7.14 (-70.81%) |
| Biodesix, Inc. - Common Stock | BDSX | 7.675 | 8.540 | 97,706 | -18.52 (-70.71%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 40.05 | 39.35 | 11,289,110 | -96.31 (-70.63%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.740 | 4.920 | 287,767 | -11.39 (-70.61%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.830 | 1.930 | 74,825 | -4.37 (-70.48%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.420 | 2.250 | 36,638 | -5.77 (-70.45%) |
| Mercer International Inc. - Common Stock | MERC | 1.850 | 1.870 | 557,884 | -4.41 (-70.45%) |
| Sable Offshore Corp. Common Stock | SOC | 5.640 | 5.100 | 5,699,991 | -13.41 (-70.39%) |
| LogProstyle Inc. Common Shares | LGPS | 1.100 | 1.090 | 43,374 | -2.60 (-70.27%) |
| Toppoint Holdings Inc. Common Stock | TOPP | 1.120 | 1.160 | 12,953 | -2.63 (-70.13%) |
| RxSight, Inc. - Common Stock | RXST | 12.63 | 12.49 | 797,590 | -29.65 (-70.13%) |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 6.880 | 6.900 | 126,141 | -16.13 (-70.10%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.242 | 5.330 | 18,323 | -12.16 (-69.87%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.880 | 2.890 | 137,076 | -6.61 (-69.65%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.110 | 1.920 | 402,485 | -4.82 (-69.55%) |
| Cable One, Inc. Common Stock | CABO | 127.29 | 123.49 | 129,572 | -289.06 (-69.43%) |
| NN, Inc. - Common Stock | NNBR | 1.220 | 1.270 | 371,532 | -2.75 (-69.27%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.600 | 2.800 | 1,701,226 | -5.85 (-69.23%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 2.230 | 2.420 | 17,487,327 | -5.00 (-69.16%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.690 | 2.790 | 3,463,537 | -6.02 (-69.12%) |
| iQSTEL Inc. - Common Stock | IQST | 4.110 | 4.160 | 30,550 | -9.19 (-69.10%) |
| PetMed Express, Inc. - Common Stock | PETS | 1.650 | 1.730 | 218,310 | -3.66 (-68.93%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -2.24 (-68.92%) |
| Signing Day Sports, Inc. Common Stock | SGN | 1.200 | 1.260 | 185,517 | -2.66 (-68.91%) |
| Neonode Inc. - Common Stock | NEON | 2.340 | 2.460 | 229,509 | -5.17 (-68.84%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -140.20 (-68.73%) |
| Health Catalyst, Inc - Common stock | HCAT | 2.600 | 2.690 | 437,017 | -5.65 (-68.48%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 6.620 | 6.420 | 29,377 | -14.38 (-68.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.