52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.020 | 1.040 | 242,545 | -1.31 (-56.22%) |
| Solesence, Inc. - Common stock | SLSN | 1.370 | 1.390 | 37,454 | -1.75 (-56.09%) |
| Sleep Number Corporation - Common Stock | SNBR | 3.250 | 2.210 | 53,050,058 | -4.15 (-56.08%) |
| CoStar Group, Inc. - Common Stock | CSGP | 35.96 | 36.24 | 7,354,884 | -45.78 (-56.01%) |
| Xos, Inc. - Common Stock | XOS | 1.690 | 1.680 | 8,250 | -2.15 (-55.99%) |
| Netskope, Inc. - Class A Common Stock | NTSK | 9.980 | 9.790 | 2,997,325 | -12.69 (-55.98%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.860 | 6.770 | 82,545 | -8.66 (-55.80%) |
| Biohaven Ltd. Common Shares | BHVN | 9.610 | 9.590 | 1,411,340 | -12.13 (-55.80%) |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.700 | 1.790 | 15,923 | -2.14 (-55.73%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 5.770 | 6.090 | 389,484 | -7.23 (-55.62%) |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.430 | 1.410 | 4,902,936 | -1.79 (-55.59%) |
| OIO Group - Ordinary Shares | OIO | 1.710 | 1.900 | 500,544 | -2.14 (-55.58%) |
| ADMA Biologics Inc - Common Stock | ADMA | 10.90 | 10.93 | 3,744,046 | -13.61 (-55.53%) |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 28.33 | 28.89 | 7,146,914 | -35.35 (-55.51%) |
| Certara, Inc. - Common Stock | CERT | 6.140 | 6.240 | 2,783,065 | -7.59 (-55.28%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.860 | 2.950 | 1,618,486 | -3.53 (-55.24%) |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 46.83 | 47.21 | 1,156,556 | -57.77 (-55.23%) |
| OFS Capital Corporation - Closed End Fund | OFS | 4.020 | 3.890 | 39,187 | -4.95 (-55.18%) |
| Insperity, Inc. Common Stock | NSP | 35.25 | 33.65 | 794,869 | -43.37 (-55.16%) |
| Horizon Technology Finance Corporation - Common Stock | HRZN | 3.940 | 3.870 | 760,140 | -4.84 (-55.13%) |
| Strategy Inc - Class A Common Stock | MSTR | 165.71 | 169.20 | 13,875,080 | -203.54 (-55.12%) |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 3.890 | 3.660 | 276,801 | -4.76 (-55.03%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 14.50 | 15.23 | 1,087,174 | -17.73 (-55.01%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 24.21 | 24.68 | 477,691 | -29.41 (-54.85%) |
| abrdn Global Income Fund, Inc. | FCO | 2.670 | 2.710 | 79,758 | -3.24 (-54.82%) |
| TaskUs, Inc. - Class A Common Stock | TASK | 6.330 | 6.270 | 272,700 | -7.67 (-54.79%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.710 | 1.490 | 176,118 | -2.06 (-54.64%) |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 3.000 | 3.030 | 136,775 | -3.61 (-54.61%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -1.37 (-54.58%) |
| Addentax Group Corp. - Common Stock | ATXG | 5.000 | 5.600 | 24,907 | -5.99 (-54.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.