52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Future FinTech Group Inc. - Common Stock | FTFT | 1.180 | 1.150 | 31,987 | -2.84 (-70.65%) |
| DevvStream Corp. - Common Stock | DEVS | 1.520 | 1.420 | 10,233 | -3.66 (-70.63%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.000 | 1.860 | 164,997 | -4.80 (-70.59%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.750 | 4.680 | 242,320 | -11.28 (-70.37%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.350 | 1.410 | 19,678 | -3.19 (-70.26%) |
| Tilly's, Inc. Common Stock | TLYS | 1.190 | 1.180 | 50,758 | -2.81 (-70.25%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.730 | 2.720 | 4,276,623 | -6.43 (-70.20%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.240 | 1.190 | 119,307 | -2.92 (-70.19%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.640 | 2.730 | 26,905 | -6.21 (-70.17%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.200 | 1.220 | 745,234 | -2.82 (-70.15%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.970 | 3.740 | 89,436 | -9.28 (-70.04%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 9.920 | 9.930 | 1,058,717 | -22.97 (-69.84%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 39.09 | 39.06 | 13,816,419 | -90.26 (-69.78%) |
| Lottery.com, Inc. - Common Stock | SEGG | 1.350 | 1.420 | 94,779 | -3.11 (-69.73%) |
| LogProstyle Inc. Common Shares | LGPS | 1.120 | 0.9600 | 392,415 | -2.58 (-69.73%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 2.880 | 3.050 | 75,536 | -6.62 (-69.68%) |
| Keros Therapeutics, Inc. - common stock | KROS | 17.32 | 17.01 | 1,688,709 | -39.26 (-69.39%) |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 15.77 | 14.53 | 59,602 | -35.69 (-69.35%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.500 | 2.500 | 38,159 | -5.65 (-69.33%) |
| The Honest Company, Inc. - Common Stock | HNST | 2.630 | 2.580 | 1,758,380 | -5.94 (-69.31%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.200 | 2.530 | 64,657,937 | -7.22 (-69.30%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.290 | 1.250 | 74,886 | -2.91 (-69.29%) |
| Scage Future - American Depositary Shares | SCAG | 1.710 | 1.846 | 14,017 | -3.84 (-69.19%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.320 | 1.280 | 3,059,674 | -2.96 (-69.16%) |
| Unisys Corporation New Common Stock | UIS | 2.540 | 2.500 | 507,315 | -5.63 (-68.91%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.190 | 1.150 | 16,403 | -2.64 (-68.89%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.780 | 7.570 | 371,416 | -17.22 (-68.88%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.680 | 4.800 | 159,513 | -10.32 (-68.80%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.280 | 1.300 | 136,447 | -2.82 (-68.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.