User | times-online.com - Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largest Stocks, 52 week highs and lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Longeveron Inc. - Class A Common stock	LGVN	1.810	1.710	38,843	-5.89 (-76.49%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.424	1.400	10,610	-4.62 (-76.42%)
Apollo Commercial Real Estate Finance, Inc	ARI	2.320	2.410	27,008,653	-7.47 (-76.30%)
Anbio Biotechnology - Class A Ordinary Shares	NNNN	3.890	3.590	33,094	-12.47 (-76.22%)
One and One Green Technologies. INC - Class A Ordinary Shares	YDDL	1.030	1.010	17,143	-3.29 (-76.16%)
Tilray Brands, Inc. - Common Stock	TLRY	2.920	2.810	4,466,811	-9.18 (-75.87%)
EHang Holdings Limited - ADS	EH	3.970	3.670	546,119	-12.40 (-75.75%)
Tenax Therapeutics, Inc. - Common Stock	TENX	1.690	1.630	789,279	-5.23 (-75.58%)
Processa Pharmaceuticals, Inc. - Common Stock	PCSA	1.930	1.840	8,420	-5.97 (-75.56%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	2.105	2.110	43,625	-6.48 (-75.49%)
Dogwood Therapeutics, Inc. - Common Stock	DWTX	1.280	1.040	173,995	-3.92 (-75.38%)
Capstone Energy Plus, Inc. - Common Stock	CEPL	2.930	2.600	636,926	-8.95 (-75.34%)
Fervo Energy Company - Class A common stock	FRVO	9.025	7.790	9,053,429	-27.52 (-75.30%)
Qfin Holdings, Inc. - American Depositary Shares	QFIN	5.580	5.460	2,167,075	-17.00 (-75.29%)
Intensity Therapeutics, Inc. - Common Stock	INTS	3.000	3.100	15,443	-9.13 (-75.27%)
Offerpad Solutions Inc. - Class A Common Stock	OPAD	4.405	4.405	0	-13.29 (-75.11%)
Intelligent Bio Solutions Inc. - Common Stock	INBS	1.970	1.760	73,611	-5.84 (-74.77%)
Datacentrex, Inc. - Common Stock	DTCX	1.050	1.000	129,545	-3.07 (-74.51%)
Here Group Limited - American Depositary Shares	HERE	1.520	1.470	351,604	-4.41 (-74.37%)
Aethlon Medical, Inc. - Common Stock	AEMD	5.470	5.310	6,713	-15.83 (-74.32%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	2.270	2.300	32,019	-6.54 (-74.24%)
ITG, Inc. - Class A Common Stock	ITG	4.575	4.230	616,666	-13.14 (-74.17%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares	CGTL	2.400	2.500	2,153	-6.88 (-74.14%)
Ramaco Resources, Inc. - Class B Common Stock	METCB	3.900	3.680	31,805	-11.15 (-74.08%)
Ramaco Resources, Inc. - Class A Common Stock	METC	6.240	6.200	2,000,048	-17.55 (-73.77%)
BitGo Holdings, Inc. Class A Common Stock	BTGO	4.860	4.760	1,358,597	-13.63 (-73.72%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares	AHMA	1.120	1.140	17,417	-3.14 (-73.71%)
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company	VCX	20.05	19.38	401,805	-56.11 (-73.67%)
NextTrip, Inc. - Common Stock	NTRP	1.115	1.080	54,555	-3.10 (-73.58%)
Hertz Global Holdings, Inc - Common Stock	HTZ	1.640	1.790	29,803,931	-4.54 (-73.48%)

52 Week Lows

Sections

Services

Follow Us