52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.120 | 2.160 | 910,210 | -5.22 (-71.12%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.400 | 1.530 | 2,190,339 | -3.44 (-71.07%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.70 | 11.28 | 3,471,108 | -28.67 (-71.02%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.350 | 1.400 | 541,413 | -3.30 (-70.97%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.980 | 5.010 | 12,434 | -14.54 (-70.86%) |
| KLA-Tencor Corp | KLAC | 254.54 | 241.16 | 10,069,210 | -617.46 (-70.81%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.940 | 2.750 | 271,077 | -7.04 (-70.55%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 45.91 | 44.07 | 1,253,215 | -109.59 (-70.48%) |
| Rapid7, Inc. - Common Stock | RPD | 7.140 | 7.130 | 1,281,712 | -16.87 (-70.26%) |
| ADC Therapeutics SA Common Shares | ADCT | 1.050 | 1.060 | 1,552,072 | -2.48 (-70.25%) |
| Fusemachines Inc. - Common stock | FUSE | 1.190 | 1.190 | 37,390 | -2.81 (-70.25%) |
| Exicure, Inc. - Common Stock | XCUR | 2.780 | 2.820 | 24,924 | -6.56 (-70.24%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.840 | 1.810 | 161,863 | -4.34 (-70.23%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.35 | 10.65 | 677,487 | -26.36 (-69.90%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 2.750 | 2.770 | 218,254 | -6.35 (-69.78%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.360 | 1.320 | 59,327 | -3.11 (-69.60%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.14 (-69.59%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.500 | 2.500 | 1,222,156 | -5.70 (-69.51%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 15.10 | 14.76 | 1,237,195 | -34.41 (-69.50%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.840 | 1.840 | 0 | -4.19 (-69.49%) |
| Embecta Corp. - Common Stock | EMBC | 3.100 | 3.080 | 1,581,050 | -7.01 (-69.34%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -5.81 (-69.33%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.450 | 2.560 | 60,107 | -5.52 (-69.24%) |
| urban-gro, Inc. - Common Stock | UGRO | 2.820 | 2.990 | 146,845 | -6.30 (-69.10%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.380 | 1.390 | 16,435 | -3.07 (-68.99%) |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 4.960 | 6.000 | 12,722,023 | -10.99 (-68.90%) |
| Eva Live Inc. - Common Stock | GOAI | 2.370 | 2.720 | 137,767 | -5.25 (-68.90%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.980 | 2.150 | 1,011,699 | -4.37 (-68.81%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 9.960 | 9.860 | 527,358 | -21.75 (-68.59%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.700 | 1.660 | 51,717 | -3.71 (-68.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.