User | times-online.com - Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Bone Biologics Corp - Common Stock	BBLG	1.313	1.290	8,599	-2.89 (-68.73%)
Gambling.com Group Limited - Ordinary Shares	GAMB	4.030	3.850	450,040	-8.83 (-68.66%)
Senti Biosciences Holdings, Inc. - Common Stock	SNTI	1.020	0.9249	296,449	-2.23 (-68.62%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	2.950	3.060	100,245	-6.42 (-68.52%)
Chagee Holdings Limited - American Depositary Shares	CHA	10.96	11.10	245,088	-23.80 (-68.47%)
Actuate Therapeutics, Inc. - Common stock	ACTU	3.000	2.940	93,667	-6.50 (-68.42%)
Kuke Music Holding Limited American Depositary Shares (each representing ten	KUKE	1.390	1.390	0	-3.00 (-68.32%)
Klarna Group plc Ordinary Shares	KLAR	14.55	13.92	3,035,574	-31.27 (-68.25%)
U-BX Technology Ltd. - Class A Ordinary Shares	UBXG	1.250	1.050	1,056,768	-2.67 (-68.13%)
KNOREX LTD. Class A Ordinary Shares	KNRX	1.020	1.070	295,497	-2.18 (-68.12%)
Baird Medical Investment Holdings Ltd - Ordinary Share	BDMD	1.790	1.720	101,092	-3.76 (-67.76%)
Fusion Fuel Green PLC - Ordinary Shares	HTOO	3.165	3.130	16,731	-6.65 (-67.74%)
Exicure, Inc. - Common Stock	XCUR	3.240	3.360	12,667	-6.73 (-67.50%)
SAGTEC GLOBAL LIMITED - Class A Ordinary shares	SAGT	1.630	1.720	577,385	-3.37 (-67.40%)
Via Renewables, Inc. - Class A Common Stock	VIA	16.24	15.21	358,925	-33.27 (-67.20%)
AleAnna, Inc. - Class A Common Stock	ANNA	3.540	3.810	818,013	-7.25 (-67.19%)
Vertex, Inc. - Class A Common Stock	VERX	13.19	12.37	1,077,978	-26.62 (-66.87%)
Cyngn Inc. - Common stock	CYN	1.680	1.700	181,632	-3.39 (-66.86%)
Qfin Holdings, Inc. - American Depositary Shares	QFIN	13.39	13.08	624,922	-26.98 (-66.83%)
Nasus Pharma Ltd. Ordinary Shares	NSRX	2.750	2.700	66,700	-5.50 (-66.67%)
KinderCare Learning Companies, Inc. Common Stock	KLC	4.160	3.930	1,012,462	-8.30 (-66.61%)
SeaStar Medical Holding Corporation - Common Stock	ICU	4.370	4.140	111,637	-8.63 (-66.38%)
JVSPAC Acquisition Corp. - Class A Ordinary Share	JVSA	3.640	3.640	0	-7.12 (-66.17%)
Sonoma Pharmaceuticals, Inc. - Common Stock	SNOA	1.200	1.100	316,662	-2.34 (-66.10%)
Cellectar Biosciences, Inc. - Common Stock	CLRB	2.690	2.600	36,225	-5.24 (-66.06%)
Aptera Motors Corp. - Class B Common Stock	SEV	2.720	2.760	151,457	-5.28 (-66.00%)
EpicQuest Education Group International Limited - Common Stock	EEIQ	3.280	3.240	16,098	-6.33 (-65.86%)
Serina Therapeutics, Inc. Common Stock	SER	1.817	1.820	23,572	-3.49 (-65.78%)
Sarepta Therapeutics, Inc. - Common Stock	SRPT	21.49	20.88	2,428,738	-41.29 (-65.77%)
Terra Innovatum Global N.V. - Ordinary shares	NKLR	6.300	6.260	244,823	-11.96 (-65.50%)

52 Week Lows

Sections

Services

Follow Us