| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sharplink, Inc. - Common Stock | SBET | 6.430 | 6.290 | 4,929,720 | -16.93 (-72.47%) |
| SITE Centers Corp. Common Stock | SITC | 3.150 | 3.130 | 801,392 | -8.22 (-72.30%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.230 | 2.120 | 292,027 | -5.77 (-72.12%) |
| Vital Farms, Inc. - Common Stock | VITL | 12.24 | 12.51 | 2,738,032 | -31.62 (-72.09%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.570 | 1.530 | 829,567 | -4.05 (-72.06%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.920 | 10.91 | 4,212,952 | -25.42 (-71.93%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.650 | 3.520 | 32,483 | -9.35 (-71.92%) |
| System1, Inc. Class A Common Stock | SST | 1.670 | 1.660 | 55,858 | -4.22 (-71.65%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.740 | 2.570 | 88,981 | -6.91 (-71.61%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.280 | 1.200 | 37,907,554 | -3.22 (-71.56%) |
| Instil Bio, Inc. | TIL | 7.410 | 7.280 | 11,775 | -18.53 (-71.43%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.710 | 1.720 | 278,110 | -4.26 (-71.36%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 17.12 | 17.88 | 130,502 | -42.32 (-71.20%) |
| QumulusAI, Inc. - Common Stock | QMLS | 6.200 | 6.020 | 222,457 | -15.23 (-71.07%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.070 | 3.970 | 1,129,811 | -9.98 (-71.04%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.640 | 1.580 | 19,937 | -4.02 (-71.02%) |
| FMC Corp | FMC | 10.59 | 10.55 | 1,990,748 | -25.90 (-70.98%) |
| Roblox Corporation Class A Common Stock | RBLX | 37.79 | 36.04 | 18,477,717 | -91.84 (-70.85%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.960 | 5.910 | 1,235,464 | -14.40 (-70.73%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.210 | 1.190 | 55,616 | -2.92 (-70.70%) |
| Solana Company - Class A Common Stock | HSDT | 1.690 | 1.680 | 64,313 | -4.07 (-70.66%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -2.93 (-70.60%) |
| BellRing Brands, Inc. Common Stock | BRBR | 11.56 | 12.11 | 3,412,807 | -27.60 (-70.48%) |
| Thumzup Media Corporation - Common Stock | TZUP | 4.550 | 4.550 | 0 | -10.82 (-70.40%) |
| Figma, Inc. Class A Common Stock | FIG | 23.29 | 23.97 | 31,623,436 | -54.95 (-70.23%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.340 | 3.280 | 1,045,898 | -7.88 (-70.22%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.370 | 1.500 | 4,950 | -3.23 (-70.22%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.550 | 1.590 | 1,171,283 | -3.62 (-70.02%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 4.190 | 4.240 | 1,358,883 | -9.76 (-69.96%) |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 2.080 | 1.960 | 1,861,534 | -4.82 (-69.86%) |