52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Globavend Holdings Limited - Ord Shares | GVH | 4.320 | 4.460 | 21,432 | -11.84 (-73.27%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.780 | 2.800 | 51,053 | -7.47 (-72.88%) |
| Momentus Inc. - Class A Common Stock | MNTS | 6.055 | 6.120 | 871,793 | -16.27 (-72.87%) |
| Cable One, Inc. Common Stock | CABO | 36.19 | 35.27 | 260,794 | -96.52 (-72.73%) |
| SenesTech, Inc. - Common Stock | SNES | 1.400 | 1.380 | 82,118 | -3.72 (-72.66%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 82.47 | 83.65 | 641,295 | -218.72 (-72.62%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.230 | 1.180 | 17,648 | -3.24 (-72.48%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.130 | 5.240 | 895,309 | -13.36 (-72.26%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.920 | 2.940 | 9,723,482 | -7.45 (-71.84%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.280 | 6.610 | 320,762 | -15.92 (-71.71%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.740 | 2.630 | 7,684 | -6.93 (-71.68%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.850 | 1.980 | 67,447 | -4.68 (-71.67%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.420 | 1.410 | 40,605 | -3.57 (-71.54%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.190 | 4.240 | 1,239,785 | -10.40 (-71.28%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.390 | 3.490 | 400,284 | -8.40 (-71.25%) |
| Instil Bio, Inc. | TIL | 7.700 | 7.660 | 10,096 | -19.06 (-71.23%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.97 | 12.07 | 1,919,329 | -29.61 (-71.21%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.420 | 1.430 | 2,110 | -3.51 (-71.20%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.250 | 1.170 | 204,968 | -3.07 (-71.06%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.250 | 1.250 | 0 | -3.04 (-70.86%) |
| WF Holding Limited - Ordinary Shares | WFF | 1.970 | 2.040 | 45,816 | -4.78 (-70.81%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 12.53 | 13.03 | 505,973 | -29.83 (-70.42%) |
| Sharplink, Inc. - Common Stock | SBET | 5.510 | 5.320 | 8,202,150 | -12.97 (-70.18%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.940 | 2.730 | 85,600 | -6.90 (-70.12%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.900 | 2.760 | 717,217 | -6.80 (-70.10%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.720 | 2.500 | 15,110 | -6.37 (-70.08%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.810 | 1.730 | 9,403 | -4.23 (-70.03%) |
| BioVie Inc. - Common stock | BIVI | 2.270 | 2.240 | 172,598 | -5.30 (-70.01%) |
| Embecta Corp. - Common Stock | EMBC | 3.240 | 3.180 | 1,529,377 | -7.49 (-69.80%) |
| OceanPal Inc. - Common Stock | SVRN | 8.295 | 8.140 | 1,047 | -19.10 (-69.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.