Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Logistic Properties of the Americas Ordinary Shares  LPA 8.040 8.270 36,336
-19.96 (-71.29%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 3.300 3.220 462,572
-8.16 (-71.20%)
Verb Technology Company, Inc. - Common Stock  VERB 8.090 6.500 270,942
-19.93 (-71.13%)
Fractyl Health, Inc. - Common Stock  GUTS 1.900 1.900 293,816
-4.67 (-71.08%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.220 2.260 173,837
-5.44 (-71.02%)
Keros Therapeutics, Inc. - common stock  KROS 14.15 14.02 480,321
-34.60 (-70.97%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.64 (-70.97%)
SiNtx Technologies, Inc. - Common Stock  SINT 2.710 2.790 23,444
-6.57 (-70.80%)
Outset Medical, Inc. - Common Stock  OM 17.57 17.61 198,743
-42.13 (-70.57%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.700 1.750 79,095
-4.07 (-70.54%)
BRC Inc. Class A Common Stock  BRCC 1.790 1.840 530,478
-4.27 (-70.46%)
MMTec, Inc. - Common Shares  MTC 1.020 1.010 54,885
-2.43 (-70.45%)
Kohl's Corp  KSS 8.130 8.040 14,925,745
-19.02 (-70.06%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.720 6.790 1,912,264
-15.68 (-70.00%)
Lexaria Bioscience Corp. - Common Stock  LEXX 1.020 1.030 40,336
-2.37 (-69.91%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-5.62 (-69.82%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.100 3.180 8,850
-7.17 (-69.81%)
Intellia Therapeutics, Inc. - Common Stock  NTLA 6.870 7.450 8,853,703
-15.85 (-69.76%)
Prairie Operating Co. - Common Stock  PROP 3.870 3.650 1,050,493
-8.86 (-69.60%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.780 1.790 17,342
-4.07 (-69.57%)
OmniAb, Inc. - Common Stock  OABI 1.270 1.250 1,238,051
-2.90 (-69.54%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 2.250 2.300 1,226,550
-5.13 (-69.51%)
enGene Holdings Inc. - Common Stock  ENGN 3.840 3.960 24,643
-8.73 (-69.45%)
Stoneridge, Inc. Common Stock  SRI 5.020 4.860 167,530
-11.35 (-69.33%)
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 14.88 15.28 997,918
-33.39 (-69.17%)
NextEra Energy Partners, LP Common Units representing limited partner interests  NEP 10.54 10.54 0
-23.53 (-69.06%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.010 1.089 15,426
-2.25 (-69.02%)
Mativ Holdings, Inc. Common Stock  MATV 5.720 5.760 1,292,207
-12.72 (-68.98%)
UroGen Pharma Ltd. - Ordinary Shares  URGN 4.240 3.970 2,900,747
-9.37 (-68.85%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-5.37 (-68.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.