52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.640 | 2.640 | 0 | -6.04 (-69.59%) |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 3.370 | 3.370 | 4,106 | -7.71 (-69.58%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.570 | 1.570 | 163,824 | -3.58 (-69.54%) |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 5.600 | 5.600 | 8,064 | -12.78 (-69.53%) |
| authID Inc. - Common Stock | AUID | 2.090 | 2.090 | 20 | -4.72 (-69.31%) |
| Sturm, Ruger & Company, Inc. Common Stock | RGR | 31.26 | 31.22 | 39 | -70.37 (-69.24%) |
| Ispire Technology Inc. - Common Stock | ISPR | 1.950 | 1.950 | 32 | -4.31 (-68.85%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.260 | 1.260 | 901 | -2.78 (-68.81%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 6.560 | 6.560 | 2 | -14.44 (-68.76%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.600 | 1.600 | 2,300 | -3.50 (-68.63%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 2.070 | 2.070 | 1,071 | -4.52 (-68.59%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 3.250 | 3.250 | 468 | -7.06 (-68.48%) |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 1.010 | 1.010 | 44 | -2.19 (-68.44%) |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 6.480 | 6.480 | 771 | -13.98 (-68.33%) |
| Biodesix, Inc. - Common Stock | BDSX | 8.000 | 8.000 | 51 | -17.20 (-68.25%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.240 | 1.240 | 40,834 | -2.65 (-68.12%) |
| Keros Therapeutics, Inc. - common stock | KROS | 17.26 | 17.26 | 752,297 | -36.75 (-68.04%) |
| Six Flags Entertainment Corporation Common Stock New | FUN | 14.60 | 14.60 | 4,523 | -31.05 (-68.02%) |
| Toppoint Holdings Inc. Common Stock | TOPP | 1.200 | 1.200 | 0 | -2.55 (-68.00%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.705 | 2.700 | 55,111 | -5.74 (-67.99%) |
| Jack In The Box Inc. - Common Stock | JACK | 14.94 | 14.94 | 1,227 | -31.67 (-67.95%) |
| Pineapple Financial Inc. Common Stock | PAPL | 3.230 | 3.230 | 45 | -6.82 (-67.86%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.800 | 1.800 | 3,267 | -3.80 (-67.85%) |
| Algoma Steel Group Inc. - Common Shares | ASTL | 3.580 | 3.580 | 635 | -7.55 (-67.83%) |
| Scage Future - American Depositary Shares | SCAG | 1.790 | 1.790 | 107 | -3.76 (-67.75%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.820 | 3.820 | 526 | -8.01 (-67.71%) |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.039 | 1.039 | 5 | -2.17 (-67.62%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 3.130 | 3.130 | 61 | -6.52 (-67.56%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.930 | 3.930 | 1,248 | -8.14 (-67.44%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 17.30 | 17.30 | 3,339 | -35.80 (-67.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.