52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Strategy Inc - Class A Common Stock | MSTR | 112.53 | 116.56 | 35,530,756 | -257.17 (-69.56%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.13 (-69.56%) |
| KLA-Tencor Corp | KLAC | 259.56 | 238.73 | 26,173,021 | -590.44 (-69.46%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.580 | 1.640 | 7,668 | -3.54 (-69.14%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 15.29 | 14.82 | 1,936,348 | -34.22 (-69.12%) |
| Exicure, Inc. - Common Stock | XCUR | 2.310 | 2.150 | 53,022 | -5.16 (-69.08%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.180 | 2.550 | 4,846 | -4.86 (-69.03%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.350 | 1.400 | 292,812 | -2.97 (-68.75%) |
| NuScale Power Corporation Class A Common Stock | SMR | 11.74 | 10.34 | 68,495,420 | -25.46 (-68.44%) |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 12.01 | 14.82 | 380,695 | -26.00 (-68.40%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.550 | 1.490 | 74,860 | -3.35 (-68.37%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.520 | 1.500 | 62,094 | -3.28 (-68.33%) |
| Cyngn Inc. - Common stock | CYN | 1.270 | 1.220 | 780,510 | -2.73 (-68.25%) |
| Embecta Corp. - Common Stock | EMBC | 3.110 | 3.090 | 11,422,082 | -6.66 (-68.17%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.790 | 2.480 | 299,804 | -5.96 (-68.13%) |
| Cable One, Inc. Common Stock | CABO | 40.99 | 43.07 | 861,810 | -87.21 (-68.03%) |
| LifeMD, Inc. - Common Stock | LFMD | 4.750 | 4.910 | 1,456,769 | -10.01 (-67.82%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 3.470 | 3.490 | 30,154 | -7.31 (-67.81%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.970 | 5.910 | 2,277,611 | -12.52 (-67.71%) |
| Gartner, Inc. Common Stock | IT | 127.49 | 133.58 | 4,347,176 | -265.45 (-67.55%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.400 | 1.370 | 84,479 | -2.91 (-67.52%) |
| Sow Good Inc. - Common Stock | SOWG | 3.870 | 3.160 | 869,190 | -8.03 (-67.48%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 42.61 | 41.12 | 1,386,543 | -88.30 (-67.45%) |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 126.23 | 132.00 | 17,934,247 | -260.14 (-67.33%) |
| Vertex, Inc. - Class A Common Stock | VERX | 11.12 | 11.42 | 2,516,580 | -22.85 (-67.27%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.680 | 2.000 | 207,468 | -3.43 (-67.09%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.140 | 5.030 | 461,126 | -10.47 (-67.07%) |
| HubSpot, Inc. Common Stock | HUBS | 176.03 | 176.71 | 2,564,533 | -358.48 (-67.07%) |
| NovaBridge Biosciences - American Depositary Shares | NBP | 1.500 | 1.570 | 649,324 | -3.05 (-67.03%) |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.290 | 1.260 | 6,824,698 | -2.62 (-67.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.