52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Seres Therapeutics, Inc. - Common Stock | MCRB | 5.110 | 4.950 | 32,492 | -13.88 (-73.09%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.050 | 1.090 | 21,719 | -2.84 (-73.01%) |
| FG Nexus Inc. - Common Stock | FGNX | 8.130 | 7.870 | 147,468 | -21.87 (-72.90%) |
| Eva Live Inc. - Common Stock | GOAI | 2.070 | 2.010 | 105,298 | -5.55 (-72.83%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.230 | 1.340 | 360,204 | -3.29 (-72.79%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 14.99 | 15.53 | 700,465 | -39.81 (-72.65%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.550 | 1.590 | 35,814 | -4.10 (-72.57%) |
| Instil Bio, Inc. | TIL | 7.580 | 7.860 | 14,492 | -20.05 (-72.56%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.840 | 3.000 | 421,563 | -7.50 (-72.53%) |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.030 | 0.9800 | 22,512 | -2.68 (-72.23%) |
| CervoMed Inc. - Common Stock | CRVO | 2.600 | 2.640 | 264,548 | -6.72 (-72.10%) |
| EHang Holdings Limited - ADS | EH | 4.510 | 4.660 | 1,127,939 | -11.64 (-72.07%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 13.64 | 13.98 | 108,638 | -34.94 (-71.92%) |
| Arq, Inc. - Common Stock | ARQ | 2.160 | 2.200 | 125,166 | -5.48 (-71.73%) |
| Outset Medical, Inc. - Common Stock | OM | 3.940 | 4.090 | 146,266 | -9.98 (-71.70%) |
| QumulusAI, Inc. - Common Stock | QMLS | 6.110 | 6.470 | 248,209 | -15.32 (-71.49%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -3.03 (-71.29%) |
| Angi Inc. - Class A Common Stock | ANGI | 5.040 | 4.670 | 827,266 | -12.51 (-71.28%) |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.310 | 1.330 | 92,367 | -3.25 (-71.27%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.170 | 6.220 | 28,570 | -15.29 (-71.26%) |
| FMC Corp | FMC | 11.33 | 10.66 | 2,354,924 | -27.98 (-71.18%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.970 | 5.490 | 1,192,391 | -14.70 (-71.12%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.330 | 2.360 | 115,273 | -5.67 (-70.88%) |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.510 | 1.530 | 25,132 | -3.63 (-70.62%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.350 | 1.280 | 8,335 | -3.23 (-70.52%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.878 | 1.905 | 13,234 | -4.47 (-70.42%) |
| Sow Good Inc. - Common Stock | SOWG | 3.160 | 3.050 | 1,673 | -7.49 (-70.33%) |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 2.920 | 2.940 | 2,639 | -6.90 (-70.28%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.550 | 6.550 | 4,287,676 | -15.45 (-70.23%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.760 | 8.030 | 271,120 | -18.03 (-69.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.