Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 6.365 6.365 0
-240.83 (-97.43%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.510 1.530 2,536,869
-57.12 (-97.42%)
Graphjet Technology - Class A Ordinary Shares  GTI 3.600 3.590 72,941
-133.20 (-97.37%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.200 4.860 1,047,826
-182.80 (-97.23%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.330 2.330 155,297
-75.67 (-97.01%)
Globavend Holdings Limited - Ord Shares  GVH 5.090 5.150 110,780
-164.45 (-97.00%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 18.27 7.560 20,034,412
-589.31 (-96.99%)
SOBR Safe, Inc. - Common Stock  SOBR 3.210 3.330 24,340
-102.94 (-96.98%)
OceanPal Inc. - Common Stock  OP 1.220 1.240 235,519
-37.78 (-96.87%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.530 2.580 2,382,218
-76.88 (-96.81%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 5.430 5.400 64,625
-162.97 (-96.78%)
Treasure Global Inc. - Common Stock  TGL 1.130 1.180 1,202,614
-32.93 (-96.68%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.560 1.920 656,936
-41.60 (-96.39%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.880 1.910 439,363
-45.87 (-96.06%)
Q32 Bio Inc. - Common Stock  QTTB 1.810 1.930 56,460
-43.17 (-95.98%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.750 1.770 762,088
-37.85 (-95.58%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 10.95 10.70 8,682
-229.66 (-95.45%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.570 1.510 211,109
-32.18 (-95.35%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.370 2.400 59,525
-48.30 (-95.32%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.780 3.640 715,670
-72.42 (-95.04%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.180 1.290 195,135
-21.47 (-94.79%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.280 2.580 252,242
-41.40 (-94.78%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 9.140 8.880 203,951
-158.26 (-94.54%)
Kindly MD, Inc. - Common Stock  NAKA 1.240 2.780 108,254,018
-21.40 (-94.52%)
Lazydays Holdings, Inc. - Common Stock  GORV 2.450 2.495 48,520
-42.25 (-94.52%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 5.710 5.440 74,636
-95.99 (-94.39%)
BioVie Inc. - Common stock  BIVI 1.760 1.870 255,039
-29.54 (-94.38%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.180 3.110 29,533
-52.34 (-94.27%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.007 1.970 59,569
-32.86 (-94.25%)
Banzai International, Inc. - Class A Common Stock  BNZI 2.150 2.370 429,842
-34.35 (-94.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.