Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Intrusion Inc  INTZ 1.180 1.170 50,974
-19.82 (-94.38%)
Smart for Life, Inc. - Common Stock  SMFL 2.290 1.950 730,504
-37.41 (-94.23%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.580 1.690 178,700
-25.09 (-94.08%)
Shiftpixy Inc  PIXY 1.610 1.560 97,915
-25.27 (-94.01%)
Genprex Inc  GNPX 1.860 1.930 15,372
-28.54 (-93.88%)
Workhorse Grp  WKHS 1.490 1.500 1,021,210
-21.21 (-93.44%)
Revelation Biosciences Inc  REVB 1.590 1.620 19,656
-22.62 (-93.43%)
Reto Eco-Solutions Inc  RETO 1.380 1.440 145,097
-19.62 (-93.43%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 3.850 3.850 30,674
-54.28 (-93.38%)
Akanda Corp. - Common Shares  AKAN 1.630 1.640 60,038
-22.85 (-93.34%)
Tigo Energy, Inc. - Common Stock  TYGO 1.700 1.580 13,993
-23.74 (-93.32%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.350 1.380 71,401
-17.65 (-92.89%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.690 1.980 11,955,373
-21.59 (-92.74%)
Pineapple Energy Inc. - Common Stock  PEGY 1.370 1.380 588,573
-16.93 (-92.51%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.910 1.980 121,393
-22.81 (-92.27%)
Li-Cycle Holdings Corp  LICY 3.690 3.630 108,592
-43.51 (-92.18%)
Barnes & Noble Education Inc C  BNED 10.05 9.970 235,090
-117.95 (-92.15%)
Ventyx Biosciences Inc  VTYX 2.950 2.900 592,994
-33.26 (-91.85%)
Kaival Brands Innovations Group  KAVL 1.130 1.110 264,845
-12.28 (-91.58%)
Aditxt Inc  ADTX 1.350 1.380 185,282
-14.46 (-91.46%)
Digital Brands Group Inc  DBGI 1.350 1.260 115,033
-13.64 (-91.00%)
American Battery Technology Company - Common Stock  ABAT 1.010 1.030 228,943
-10.14 (-90.94%)
Genelux Corporation - Common Stock  GNLX 2.190 1.920 151,823
-21.06 (-90.58%)
Esgl Holdings Limited Cl A  ESGL 1.220 1.240 6,874
-11.61 (-90.49%)
Zhongchao Inc Cl A  ZCMD 1.190 1.200 8,779
-11.31 (-90.48%)
Virgin Galactic Holdings Inc  SPCE 7.450 6.720 2,397,559
-70.55 (-90.45%)
Caremax Inc  CMAX 6.390 5.640 22,960,989
-59.61 (-90.32%)
Dermata Therapeutics Inc  DRMA 2.270 2.580 401,285
-20.83 (-90.17%)
Peraso Inc. - Common Stock  PRSO 1.530 1.600 18,588
-13.96 (-90.12%)
Weight Watchers International Inc  WW 1.155 1.320 3,790,917
-10.38 (-89.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.