Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Treasure Global Inc. - Common Stock  TGL 1.080 1.120 141,469
-105.92 (-98.99%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.240 1.340 1,033,696
-120.26 (-98.98%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 8.870 9.110 9,336
-823.01 (-98.93%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 6.220 5.880 3,338,413
-505.30 (-98.78%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.870 2.950 129,620
-222.98 (-98.73%)
Applied DNA Sciences, Inc. - Common Stock  APDN 4.880 5.240 49,352
-316.35 (-98.48%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.360 2.380 73,166
-150.38 (-98.45%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.290 2.320 42,782
-143.51 (-98.43%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-309.25 (-98.42%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.360 3.380 7,191
-203.44 (-98.38%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.735 1.850 268,460
-100.27 (-98.30%)
Icon Energy Corp. - Common stock  ICON 2.790 2.730 104,662
-138.01 (-98.02%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 8.270 8.670 37,039
-378.13 (-97.86%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.055 2.060 1,353,950
-88.49 (-97.73%)
SOBR Safe, Inc. - Common Stock  SOBR 4.162 4.340 86,129
-178.44 (-97.72%)
Jaguar Health, Inc. - Common Stock  JAGX 2.410 2.390 34,856
-98.84 (-97.62%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 5.200 5.360 16,022
-207.20 (-97.55%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.495 1.530 146,045
-53.76 (-97.29%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-78.53 (-96.95%)
Siyata Mobile, Inc. - Common Shares  SYTA 4.013 4.190 976,476
-126.99 (-96.94%)
Volcon, Inc. - Common stock  VLCN 7.780 7.740 39,809
-203.42 (-96.32%)
Oragenics Inc. Common Stock  OGEN 1.350 1.410 181,105
-34.05 (-96.19%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.610 1.570 66,458
-32.90 (-95.33%)
Jet.AI Inc. - Common Stock  JTAI 3.600 3.650 51,110
-72.95 (-95.30%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.991 3.940 52,917
-80.41 (-95.27%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 8.028 8.070 75,408
-152.27 (-94.99%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.420 1.430 51,379
-26.18 (-94.86%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.300 1.490 5,067,632
-21.57 (-94.32%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.630 1.610 46,573
-27.02 (-94.31%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.930 1.730 501,920
-31.82 (-94.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.