| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Guardion Health Sciences, Inc. - Common Stock
|
GHSI |
3.250 |
3.250 |
0 |
-10.95 (-77.11%) |
|
Sonder Holdings Inc. - Class A Common Stock
|
SOND |
1.910 |
1.910 |
0 |
-6.40 (-77.02%) |
|
Amaze Holdings, Inc. Common Stock
|
AMZE |
3.230 |
3.230 |
0 |
-10.80 (-76.97%) |
|
Aspen Aerogels, Inc. Common Stock
|
ASPN |
7.010 |
7.010 |
1,095 |
-23.25 (-76.83%) |
|
Generation Bio Co. - Common stock
|
GBIO |
6.450 |
6.450 |
29 |
-21.25 (-76.71%) |
|
Perspective Therapeutics, Inc. Common Stock
|
CATX |
3.680 |
3.680 |
255 |
-12.09 (-76.66%) |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
1.830 |
1.830 |
411 |
-5.99 (-76.60%) |
|
Bone Biologics Corp - Common Stock
|
BBLG |
2.200 |
2.200 |
616 |
-7.16 (-76.50%) |
|
SunCar Technology Group Inc. - Ordinary Shares
|
SDA |
2.330 |
2.330 |
0 |
-7.56 (-76.44%) |
|
Pineapple Financial Inc. Common Stock
|
PAPL |
4.280 |
4.280 |
1,794 |
-13.72 (-76.22%) |
|
Expion360 Inc. - Common Stock
|
XPON |
1.790 |
1.790 |
49,655 |
-5.66 (-75.97%) |
|
Brainstorm Cell Therapeutics Inc. - Common Stock
|
BCLI |
1.170 |
1.170 |
0 |
-3.69 (-75.95%) |
|
Singularity Future Technology Ltd. - Common Stock
|
SGLY |
1.070 |
1.070 |
0 |
-3.37 (-75.90%) |
|
Galecto, Inc. - Common Stock
|
GLTO |
3.340 |
3.340 |
0 |
-10.47 (-75.82%) |
|
RF Acquisition Corp. - Class A Common Stock
|
RFAC |
2.700 |
2.700 |
0 |
-8.44 (-75.76%) |
|
Cuprina Holdings (Cayman) Limited - Ordinary shares
|
CUPR |
1.010 |
1.010 |
30,584 |
-3.14 (-75.66%) |
|
Waton Financial Limited - Ordinary Shares
|
WTF |
4.842 |
4.840 |
243 |
-15.01 (-75.61%) |
|
Annovis Bio, Inc. Common Stock
|
ANVS |
2.370 |
2.370 |
5 |
-7.30 (-75.49%) |
|
Gaucho Group Holdings, Inc. - Common Stock
|
VINO |
1.390 |
1.390 |
0 |
-4.20 (-75.13%) |
|
Maxeon Solar Technologies, Ltd. - Ordinary Shares
|
MAXN |
4.200 |
4.200 |
15 |
-12.68 (-75.12%) |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
4.610 |
4.610 |
0 |
-13.70 (-74.82%) |
|
Ironwood Pharmaceuticals, Inc. - Class A Common Stock
|
IRWD |
1.270 |
1.270 |
49 |
-3.77 (-74.80%) |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.500 |
1.500 |
6,744 |
-4.45 (-74.79%) |
|
Namib Minerals - Ordinary Shares
|
NAMM |
2.770 |
2.770 |
159 |
-8.19 (-74.73%) |
|
Adagio Medical Holdings, Inc - Common Stock
|
ADGM |
1.290 |
1.290 |
0 |
-3.81 (-74.71%) |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
6.120 |
6.120 |
58,858 |
-17.85 (-74.47%) |
|
Beyond Air, Inc. - Common Stock
|
XAIR |
2.250 |
2.250 |
29 |
-6.55 (-74.43%) |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
2.037 |
2.040 |
330 |
-5.92 (-74.39%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.470 |
4.470 |
0 |
-12.82 (-74.15%) |
|
Inovio Pharmaceuticals, Inc. - Common Stock
|
INO |
1.960 |
1.960 |
178 |
-5.54 (-73.87%) |
