52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LivePerson, Inc. - Common Stock | LPSN | 2.740 | 2.880 | 242,318 | -13.31 (-82.93%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -8.86 (-82.73%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.700 | 1.610 | 1,832,549 | -8.00 (-82.47%) |
| Alight, Inc. Class A Common Stock | ALIT | 13.41 | 13.77 | 472,281 | -62.79 (-82.40%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.625 | 6.860 | 56,203 | -30.91 (-82.35%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.140 | 3.930 | 5,709,243 | -19.06 (-82.16%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 3.450 | 3.180 | 499,039 | -15.68 (-81.96%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.130 | 4.240 | 836,830 | -18.73 (-81.93%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 4.680 | 4.280 | 115,131 | -20.97 (-81.75%) |
| Token Cat Limited - American Depositary Shares | TC | 2.150 | 2.080 | 54,073 | -9.48 (-81.51%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.650 | 2.670 | 51,384 | -11.65 (-81.47%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.380 | 0.9400 | 11,750,407 | -6.04 (-81.40%) |
| Sable Offshore Corp. Common Stock | SOC | 5.070 | 4.780 | 10,571,403 | -22.02 (-81.28%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.620 | 3.770 | 330,127 | -15.68 (-81.24%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.070 | 3.830 | 54,608 | -17.53 (-81.16%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.450 | 3.470 | 5,505 | -14.78 (-81.07%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.440 | 3.520 | 149,817 | -14.70 (-81.04%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.660 | 4.650 | 2,617,185 | -19.72 (-80.89%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.570 | 1.480 | 338,165 | -6.63 (-80.85%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.360 | 2.400 | 36,882 | -9.89 (-80.73%) |
| Expion360 Inc. - Common Stock | XPON | 3.610 | 3.750 | 62,782 | -15.11 (-80.72%) |
| Moolec Science SA - Ordinary Shares | MLEC | 6.960 | 6.950 | 2,661 | -28.89 (-80.59%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.140 | 1.170 | 65,465 | -4.69 (-80.45%) |
| Cyngn Inc. - Common stock | CYN | 1.070 | 1.060 | 124,930 | -4.32 (-80.15%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.890 | 1.850 | 200,257 | -7.60 (-80.08%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.010 | 1.020 | 55,777 | -4.03 (-79.97%) |
| Strive, Inc. - Class A Common Stock | ASST | 16.13 | 14.73 | 9,901,703 | -63.87 (-79.84%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 4.040 | 3.500 | 14,297,860 | -15.86 (-79.70%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.600 | 1.630 | 38,175 | -6.27 (-79.68%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.870 | 1.700 | 12,677,798 | -7.26 (-79.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.