Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Galecto, Inc. - Common Stock  GLTO 3.200 3.070 16,581
-12.38 (-79.46%)
Arvinas, Inc. - Common Stock  ARVN 7.330 7.200 4,087,540
-27.92 (-79.21%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.38 (-79.06%)
SITE Centers Corp. Common Stock  SITC 11.90 11.92 528,620
-44.66 (-78.96%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.600 2.580 155,234
-9.68 (-78.83%)
NET Power Inc. Class A Common Stock  NPWR 2.220 2.130 3,435,953
-8.26 (-78.82%)
Korro Bio, Inc. - Common Stock  KRRO 10.80 11.42 608,619
-38.79 (-78.22%)
Curis, Inc. - Common Stock  CRIS 2.440 2.460 89,881
-8.73 (-78.16%)
Trio Petroleum Corp. Common Stock  TPET 1.150 1.080 70,767
-4.09 (-78.04%)
BioAge Labs, Inc. - Common Stock  BIOA 4.050 3.960 194,698
-14.26 (-77.88%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.770 1.840 1,796,798
-6.16 (-77.69%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.060 1.150 99,619
-3.66 (-77.54%)
Rent the Runway, Inc. - Class A Common Stock  RENT 5.560 5.400 20,778
-19.17 (-77.52%)
Urgent.ly Inc. - Common Stock  ULY 5.180 5.480 58,152
-17.74 (-77.40%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 5.450 5.500 177,789
-18.53 (-77.27%)
Battalion Oil Corporation Common Stock  BATL 1.325 1.360 12,914
-4.47 (-77.16%)
Nuvve Holding Corp. - Common Stock  NVVE 1.490 1.220 12,831,924
-5.01 (-77.08%)
Momentus Inc. - Class A Common Stock  MNTS 1.690 1.700 77,792
-5.68 (-77.07%)
Green Plains, Inc. - Common Stock  GPRE 4.160 4.160 1,328,865
-13.88 (-76.94%)
Climb Bio, Inc. - Common Stock  CLYM 1.180 1.180 114,022
-3.92 (-76.86%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.45 (-76.75%)
Prothena Corporation plc - Ordinary Shares  PRTA 4.660 4.590 1,775,839
-15.29 (-76.64%)
Armlogi Holding Corp. - common stock  BTOC 1.170 1.090 54,425
-3.80 (-76.46%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.160 2.200 80,566
-7.01 (-76.44%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-7.95 (-76.44%)
Newsmax, Inc. Class B Common Stock  NMAX 19.75 18.31 1,636,008
-63.76 (-76.35%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.020 1.020 4,172
-3.29 (-76.33%)
BioVie Inc. - Common stock  BIVI 1.070 1.040 207,742
-3.44 (-76.30%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.280 4.250 747,180
-13.59 (-76.05%)
JELD-WEN Holding, Inc. Common Stock  JELD 3.620 3.650 1,813,000
-11.39 (-75.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.