Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Myriad Genetics, Inc. - Common Stock  MYGN 5.660 5.530 677,352
-18.31 (-76.39%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.660 1.660 795,714
-5.30 (-76.15%)
Farmmi, INC. - Ordinary Shares  FAMI 1.781 1.730 3,390
-5.62 (-75.93%)
Intchains Group Limited - American Depositary Shares  ICG 1.900 1.970 896,823
-5.98 (-75.89%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.270 4.290 15,743
-13.40 (-75.83%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.310 1.330 68,613
-4.09 (-75.73%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.125 1.060 58,343
-3.49 (-75.60%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.257 1.270 3,386
-3.87 (-75.50%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.140 1.980 98,772
-6.58 (-75.46%)
NIP Group Inc. - American Depositary Shares  NIPG 2.230 2.450 223,561
-6.79 (-75.28%)
Climb Bio, Inc. - Common Stock  CLYM 1.270 1.190 121,182
-3.83 (-75.10%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 2.271 2.070 108,365
-6.79 (-74.93%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.160 2.040 1,083,875
-6.45 (-74.91%)
Dyne Therapeutics, Inc. - Common Stock  DYN 8.990 8.680 2,737,427
-26.50 (-74.67%)
SolarBank Corporation - Common Stock  SUUN 1.510 1.530 89,380
-4.45 (-74.66%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.195 1.110 627,027
-3.51 (-74.63%)
INLIF LIMITED - ordinary shares  INLF 1.130 1.140 100,641
-3.32 (-74.61%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.506 1.430 174,291
-4.42 (-74.60%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-14.54 (-74.52%)
Tempest Therapeutics, Inc. - Common Stock  TPST 7.100 6.900 63,395
-20.72 (-74.48%)
Boundless Bio, Inc. - Common Stock  BOLD 1.070 1.060 38,547
-3.12 (-74.46%)
BRC Inc. Class A Common Stock  BRCC 1.580 1.510 713,579
-4.53 (-74.14%)
Alumis Inc. - Common Stock  ALMS 3.300 3.020 953,751
-9.24 (-73.68%)
Moderna, Inc. - Common Stock  MRNA 30.53 28.69 10,654,094
-85.42 (-73.67%)
Future FinTech Group Inc. - Common Stock  FTFT 1.200 1.210 16,834
-3.35 (-73.66%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.543 2.450 7,337
-7.06 (-73.51%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.597 4.590 17,601
-12.50 (-73.12%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.320 6.140 708,569
-17.19 (-73.12%)
Curis, Inc. - Common Stock  CRIS 1.740 2.150 1,034,246
-4.64 (-72.73%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.785 2.880 5,815,835
-7.40 (-72.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.