Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vivid Seats Inc. - Class A common stock  SEAT 8.080 8.080 0
-31.32 (-79.49%)
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 1.490 1.490 1
-5.63 (-79.09%)
AsiaStrategy - Ordinary Shares  SORA 2.530 2.530 0
-9.54 (-79.04%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 6.350 6.350 123
-23.86 (-78.98%)
Fermi Inc. - Common Stock  FRMI 6.080 6.080 22,480
-22.70 (-78.87%)
PAR Technology Corporation Common Stock  PAR 14.65 14.65 14
-54.68 (-78.87%)
Greenland Energy Company - Common Stock  GLND 2.750 2.750 4,733
-10.25 (-78.85%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.020 1.020 1
-3.76 (-78.66%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.800 2.800 1
-10.32 (-78.66%)
Byrna Technologies, Inc. - Common Stock  BYRN 5.330 5.330 2
-19.57 (-78.59%)
Carvana Co. Class A Common Stock  CVNA 64.91 64.91 518
-237.38 (-78.53%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 4.000 4.000 1,387
-14.61 (-78.50%)
Exodus Movement, Inc. Class A Common Stock  EXOD 7.430 7.430 0
-27.08 (-78.47%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 5.020 5.020 3,251
-18.18 (-78.36%)
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.190 2.190 1
-7.79 (-78.06%)
NuCana plc - American Depositary Shares  NCNA 2.040 2.040 35
-7.24 (-78.02%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 1.960 1.960 741
-6.93 (-77.95%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.830 2.830 169
-9.97 (-77.89%)
XBP Global Holdings, Inc. - Common Stock  XBP 2.410 2.410 514
-8.49 (-77.89%)
Kustom Entertainment, Inc. - Common Stock  KUST 3.170 3.170 4
-11.03 (-77.68%)
authID Inc. - Common Stock  AUID 1.120 1.120 319
-3.87 (-77.56%)
Outset Medical, Inc. - Common Stock  OM 4.380 4.380 0
-15.13 (-77.55%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.170 2.170 1
-7.45 (-77.44%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 4.300 4.300 5
-14.75 (-77.43%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.890 1.890 77
-6.39 (-77.18%)
FuboTV Inc. Class A Common Stock  FUBO 9.160 9.160 228
-30.68 (-77.01%)
AiRWA Inc. - Common Stock  YYAI 10.85 10.85 83
-35.90 (-76.79%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.778 1.778 28
-5.86 (-76.73%)
Bone Biologics Corp - Common Stock  BBLG 1.230 1.230 0
-4.05 (-76.70%)
America's Car-Mart, Inc. - Common Stock  CRMT 11.88 11.88 0
-39.09 (-76.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.