Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Greenpower Motor Company  GP 1.101 1.119 10,693
-3.20 (-74.39%)
Sleep Number Corp  SNBR 9.820 10.08 128,616
-28.34 (-74.27%)
Aadi Biosciences Inc  AADI 1.500 1.430 29,278
-4.32 (-74.23%)
Apyx Medical Corp  APYX 1.372 1.350 3,891
-3.83 (-73.62%)
Children's Place Inc  PLCE 7.825 7.590 172,051
-21.66 (-73.47%)
Urgent.ly Inc. - Common Stock  ULY 1.520 1.490 30,909
-4.19 (-73.38%)
Accolade Inc  ACCD 3.605 3.450 484,805
-9.79 (-73.08%)
Voxx Intl Corp  VOXX 2.545 2.600 52,603
-6.78 (-72.69%)
Ikena Oncology Inc  IKNA 1.670 1.660 4,028
-4.42 (-72.58%)
Desktop Metal Inc  DM 5.090 5.360 212,785
-13.41 (-72.49%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.141 2.240 15,031
-5.56 (-72.20%)
Petmed Express Inc  PETS 3.840 3.790 64,888
-9.96 (-72.17%)
Ashford Hospitality Trust Inc  AHT 1.060 0.9700 181,668
-2.73 (-72.03%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.835 1.820 58,458
-4.72 (-72.03%)
Ovid Therapeutics Inc  OVID 1.005 1.020 71,528
-2.58 (-71.93%)
Cytosorbents Cor  CTSO 1.040 1.050 14,038
-2.66 (-71.89%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.850 1.820 38,672
-4.72 (-71.84%)
Acelyrin Inc  SLRN 6.530 6.510 203,581
-16.65 (-71.83%)
Sage Therapeutic Com  SAGE 12.45 12.29 102,488
-31.50 (-71.67%)
Cooper Companies  COO 91.27 90.75 98,579
-230.80 (-71.66%)
Assertio Therapeutics Inc  ASRT 1.620 1.640 285,209
-4.06 (-71.48%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.020 0.9901 8,950
-2.55 (-71.43%)
Gain Therapeutics Inc  GANX 1.190 1.210 28,333
-2.96 (-71.33%)
Bluebird Bio  BLUE 1.105 1.050 1,024,303
-2.73 (-71.22%)
Seres Therapeutics Inc  MCRB 1.265 1.230 690,574
-3.12 (-71.18%)
Biomea Fusion Inc  BMEA 5.300 5.040 87,772
-13.09 (-71.18%)
Big 5 Sporting  BGFV 2.615 2.610 76,669
-6.45 (-71.14%)
Inotiv Inc  NOTV 1.938 1.950 74,497
-4.77 (-71.11%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.010 2.110 56,596
-4.94 (-71.08%)
10X Genomics Inc  TXG 17.33 16.70 593,460
-42.53 (-71.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.