52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.940 | 6.810 | 893 | -26.90 (-79.49%) |
| Elme Communities Common Stock | ELME | 2.950 | 2.770 | 15,380,197 | -11.37 (-79.40%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.610 | 2.570 | 172,906 | -9.85 (-79.05%) |
| Atomera Incorporated - Common Stock | ATOM | 2.310 | 2.360 | 573,546 | -8.66 (-78.94%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.790 | 1.800 | 60,689 | -6.69 (-78.89%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.360 | 1.390 | 54,434 | -5.04 (-78.75%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.830 | 2.900 | 149,194 | -10.42 (-78.64%) |
| DevvStream Corp. - Common Stock | DEVS | 1.364 | 1.380 | 25,468 | -5.00 (-78.58%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.510 | 1.660 | 2,580,789 | -5.54 (-78.58%) |
| Biodesix, Inc. - Common Stock | BDSX | 5.460 | 5.580 | 43,495 | -19.94 (-78.50%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.050 | 1.755 | 2,858,473 | -7.45 (-78.42%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.270 | 1.340 | 75,176 | -4.59 (-78.33%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.510 | 1.530 | 13,124 | -5.39 (-78.12%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.920 | 6.740 | 734,121 | -24.28 (-77.82%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.700 | 2.870 | 92,987 | -9.45 (-77.78%) |
| iQSTEL Inc. - Common Stock | IQST | 2.910 | 2.970 | 45,423 | -10.17 (-77.75%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.180 | 1.210 | 89,256 | -4.10 (-77.65%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.460 | 2.610 | 116,690 | -8.44 (-77.43%) |
| Energous Corporation - Common Stock | WATT | 5.110 | 5.090 | 42,082 | -17.39 (-77.29%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.120 | 2.110 | 25,722 | -7.14 (-77.11%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.300 | 3.450 | 186,686 | -11.06 (-77.02%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.160 | 2.390 | 88,307 | -7.21 (-76.95%) |
| Neonode Inc. - Common Stock | NEON | 1.910 | 1.900 | 171,830 | -6.29 (-76.71%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.000 | 4.040 | 1,089,038 | -13.10 (-76.61%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.890 | 2.880 | 37,014 | -9.45 (-76.58%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.390 | 2.340 | 84,054 | -7.78 (-76.50%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.820 | 7.670 | 3,579,102 | -25.28 (-76.37%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.71 (-76.34%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.610 | 2.540 | 253,964 | -8.39 (-76.27%) |
| cbdMD, Inc. Common Stock | YCBD | 1.070 | 1.080 | 616,631 | -3.43 (-76.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.