Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Outlook Therapeutics Inc  OTLK 8.560 8.340 303,594
-23.84 (-73.58%)
Greenpower Motor Company  GP 1.110 1.090 27,289
-3.09 (-73.57%)
Chargepoint Hldgs Inc  CHPT 2.190 2.030 16,870,745
-6.03 (-73.36%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 11.94 10.97 101,637
-32.86 (-73.35%)
Ashford Hospitality Trust Inc  AHT 1.020 0.9965 230,549
-2.80 (-73.30%)
Fortress Biotech Inc  FBIO 2.250 2.600 512,639
-6.13 (-73.14%)
Smith Micro Software  SMSI 2.570 2.480 14,194
-6.95 (-73.00%)
Cytosorbents Cor  CTSO 1.030 1.030 25,273
-2.77 (-72.89%)
Ocean Biomedical Inc  OCEA 1.280 1.120 590,081
-3.42 (-72.77%)
BP Prudhoe Bay Royalty Trust  BPT 1.630 1.720 212,176
-4.32 (-72.61%)
Assertio Therapeutics Inc  ASRT 1.505 1.470 1,573,554
-3.99 (-72.59%)
Aadi Biosciences Inc  AADI 1.580 1.610 139,126
-4.18 (-72.57%)
Vacasa, Inc. - Class A Common Stock  VCSA 4.020 3.960 56,034
-10.60 (-72.51%)
Apyx Medical Corp  APYX 1.340 1.410 35,453
-3.53 (-72.48%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.040 2.880 85,372
-8.00 (-72.46%)
Sleep Number Corp  SNBR 10.73 10.41 341,101
-27.97 (-72.27%)
Inotiv Inc  NOTV 1.960 1.980 133,785
-5.08 (-72.16%)
Petmed Express Inc  PETS 4.020 3.920 171,695
-10.28 (-71.89%)
Toughbuilt Industries Inc  TBLT 5.980 5.890 39,504
-15.27 (-71.87%)
Ikena Oncology Inc  IKNA 1.700 1.680 127,350
-4.32 (-71.76%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.830 1.780 12,527
-4.62 (-71.63%)
Geovax Labs  GOVX 2.620 2.580 264,286
-6.60 (-71.60%)
Lottery.com  LTRY 1.140 1.230 57,558
-2.87 (-71.56%)
Urgent.ly Inc. - Common Stock  ULY 1.630 1.430 50,160
-4.08 (-71.45%)
Biomea Fusion Inc  BMEA 5.540 5.460 315,166
-13.77 (-71.31%)
Accolade Inc  ACCD 4.080 3.850 1,481,354
-10.07 (-71.17%)
Cooper Companies  COO 93.21 92.68 1,063,395
-228.86 (-71.06%)
Acelyrin Inc  SLRN 7.000 6.730 1,906,251
-16.98 (-70.81%)
Big 5 Sporting  BGFV 2.770 2.720 290,997
-6.71 (-70.78%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.860 2.180 283,265
-4.49 (-70.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.