52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.000 | 2.060 | 3,483 | -11.23 (-84.88%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.730 | 2.700 | 862,875 | -15.22 (-84.79%) |
| Token Cat Limited - American Depositary Shares | TC | 2.220 | 2.300 | 354,559 | -12.28 (-84.69%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.880 | 1.880 | 138,734 | -10.13 (-84.35%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.780 | 4.840 | 15,073 | -25.70 (-84.32%) |
| Venu Holding Corporation Common Stock | VENU | 2.250 | 2.370 | 224,367 | -11.96 (-84.17%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.740 | 3.620 | 45,719 | -19.76 (-84.09%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.190 | 2.120 | 110,270 | -11.57 (-84.08%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.290 | 5.170 | 11,143 | -27.92 (-84.07%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.110 | 2.090 | 1,160,688 | -11.01 (-83.92%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.400 | 2.920 | 4,577 | -17.60 (-83.81%) |
| Strive, Inc. - Class A Common Stock | ASST | 12.19 | 11.49 | 3,485,127 | -62.61 (-83.70%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.190 | 4.050 | 4,288,259 | -20.87 (-83.28%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.540 | 8.090 | 30,265,476 | -42.45 (-83.25%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.150 | 1.180 | 226,824 | -5.71 (-83.24%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.430 | 2.360 | 23,642 | -12.05 (-83.22%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -9.12 (-83.21%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.800 | 1.470 | 24,751,969 | -8.91 (-83.19%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.24 (-83.17%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.160 | 1.130 | 53,330 | -5.72 (-83.14%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.100 | 1.030 | 366,210 | -5.38 (-83.02%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.100 | 5.930 | 111,027 | -29.65 (-82.94%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.580 | 2.500 | 130,516 | -12.52 (-82.91%) |
| OIO Group - Ordinary Shares | OIO | 1.980 | 1.980 | 102,595 | -9.57 (-82.86%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.180 | 4.510 | 101,578 | -25.03 (-82.85%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.73 | 18.87 | 583,733 | -94.07 (-82.66%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.430 | 1.420 | 56,235 | -6.73 (-82.48%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.130 | 3.540 | 1,551,276 | -19.35 (-82.41%) |
| Instinct Bio Technical Company Holdings Inc. - Common stock | BIOT | 2.740 | 15.50 | 1,062,521 | -12.76 (-82.32%) |
| Femasys Inc. - Common Stock | FEMY | 3.060 | 3.710 | 109,294 | -14.24 (-82.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.