| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Quest Resource Holding Corporation - Common Stock
|
QRHC |
1.680 |
1.680 |
0 |
-7.20 (-81.08%) |
|
Mersana Therapeutics, Inc. - Common Stock
|
MRSN |
7.750 |
7.750 |
25 |
-33.00 (-80.98%) |
|
Faraday Future Intelligent Electric Inc. - Class A Common Stock
|
FFIE |
1.450 |
1.450 |
0 |
-6.13 (-80.87%) |
|
Taoping Inc. - Ordinary Shares
|
TAOP |
3.280 |
3.280 |
522 |
-13.67 (-80.65%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
4.385 |
4.385 |
1 |
-18.14 (-80.53%) |
|
ESS Tech, Inc. Common Stock
|
GWH |
1.650 |
1.650 |
0 |
-6.79 (-80.45%) |
|
SITE Centers Corp. Common Stock
|
SITC |
12.20 |
12.20 |
116 |
-49.17 (-80.12%) |
|
Zynex, Inc. - Common Stock
|
ZYXI |
1.660 |
1.660 |
0 |
-6.69 (-80.12%) |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
2.640 |
2.640 |
4,329 |
-10.51 (-79.92%) |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.130 |
1.130 |
1,088 |
-4.37 (-79.45%) |
|
Canopy Growth Corporation - Common Shares
|
CGC |
1.270 |
1.270 |
107,326 |
-4.90 (-79.42%) |
|
HCW Biologics Inc. - Common Stock
|
HCWB |
3.451 |
3.451 |
26 |
-13.24 (-79.33%) |
|
INVO Fertility, Inc. - Common Stock
|
IVF |
1.120 |
1.120 |
1,263 |
-4.19 (-78.91%) |
|
Evaxion A/S - American Depositary Share
|
EVAX |
3.250 |
3.250 |
565 |
-12.15 (-78.90%) |
|
Twin Hospitality Group Inc. - Class A Common Stock
|
TWNP |
3.610 |
3.610 |
0 |
-13.49 (-78.89%) |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.230 |
1.230 |
1,288 |
-4.56 (-78.77%) |
|
Verrica Pharmaceuticals Inc. - Common Stock
|
VRCA |
5.465 |
5.465 |
0 |
-20.23 (-78.74%) |
|
Intercont (Cayman) Limited - Ordinary shares
|
NCT |
1.460 |
1.460 |
1,977 |
-5.39 (-78.69%) |
|
Trio Petroleum Corp. Common Stock
|
TPET |
1.050 |
1.050 |
5 |
-3.87 (-78.64%) |
|
Ekso Bionics Holdings, Inc. - Common Stock
|
EKSO |
3.550 |
3.550 |
33 |
-12.95 (-78.48%) |
|
Myriad Genetics, Inc. - Common Stock
|
MYGN |
6.020 |
6.020 |
406 |
-21.63 (-78.23%) |
|
FST Corp. - Ordinary Shares
|
KBSX |
1.720 |
1.720 |
0 |
-6.18 (-78.23%) |
|
SHF Holdings, Inc. - Class A Common Stock
|
SHFS |
2.840 |
2.840 |
3,263 |
-10.14 (-78.12%) |
|
Kalaris Therapeutics, Inc. - Common Stock
|
KLRS |
2.510 |
2.510 |
0 |
-8.96 (-78.12%) |
|
Pulmonx Corporation - Common Stock
|
LUNG |
1.690 |
1.690 |
1,645 |
-6.02 (-78.08%) |
|
Humacyte, Inc. - Common Stock
|
HUMA |
1.580 |
1.580 |
29,495 |
-5.47 (-77.59%) |
|
QVC Group, Inc. - Series A Common Stock
|
QVCGA |
4.730 |
4.730 |
6 |
-16.27 (-77.48%) |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
2.685 |
2.690 |
64,051 |
-9.21 (-77.44%) |
|
Prelude Therapeutics Incorporated - Common Stock
|
PRLD |
1.240 |
1.240 |
13,023 |
-4.24 (-77.37%) |
|
TechTarget, Inc. - Common Stock
|
TTGT |
6.240 |
6.240 |
0 |
-21.21 (-77.27%) |
