Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 8.310 7.700 234,695
-69.24 (-89.28%)
CalciMedica, Inc. - Common Stock  CALC 1.860 1.860 608
-14.29 (-88.48%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.190 2.190 204
-16.53 (-88.30%)
Venu Holding Corporation Common Stock  VENU 1.540 1.550 7,692
-11.62 (-88.30%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 1.840 1.840 644
-13.80 (-88.24%)
SANUWAVE Health, Inc. - Common Stock  SNWV 4.186 4.440 1,025
-31.11 (-88.14%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.980 2.040 5,654
-14.45 (-87.95%)
Linkhome Holdings Inc. - Common stock  LHAI 1.085 1.100 11,976
-7.84 (-87.84%)
Bonk, Inc. - Common Stock  BNKK 1.500 1.480 5,802
-10.77 (-87.78%)
WF International Limited - Ordinary Shares  WXM 4.230 4.230 113
-30.07 (-87.67%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-13.00 (-87.54%)
SciSparc Ltd. - Ordinary Shares  SPRC 4.530 4.530 12
-31.20 (-87.32%)
Eightco Holdings Inc. - Common Stock  ORBS 1.080 1.050 436,586
-7.37 (-87.22%)
Super League Enterprise, Inc. - Common Stock  SLE 5.040 5.160 24,167
-34.32 (-87.20%)
FibroBiologics, Inc. - Common Stock  FBLG 1.355 1.360 7,801
-9.21 (-87.18%)
Click Holdings Limited - Ordinary Share  CLIK 1.220 1.220 404
-8.21 (-87.07%)
Treasure Global Inc. - Common Stock  TGL 3.162 2.960 49,898
-21.24 (-87.04%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 3.960 3.960 153
-26.29 (-86.91%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.650 3.510 1,959
-23.75 (-86.68%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.800 1.810 3,460
-11.65 (-86.62%)
Abits Group Inc - Ordinary Shares  ABTS 1.220 1.260 1,827
-7.89 (-86.61%)
Token Cat Limited - American Depositary Shares  TC 1.920 1.920 865
-12.40 (-86.59%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.970 1.930 5,255
-12.40 (-86.29%)
Beyond Meat, Inc. - Common stock  BYND 11.87 11.92 41,451
-73.33 (-86.07%)
Cenntro Inc. - Common Stock  CENN 4.640 4.640 63
-28.50 (-86.00%)
Jiayin Group Inc. - American Depositary Shares  JFIN 1.552 1.550 1,720
-9.41 (-85.84%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.140 1.140 1,462
-6.82 (-85.67%)
Verra Mobility Corporation - Class A Common Stock  VRRM 3.514 3.520 45,371
-20.95 (-85.63%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.580 1.580 22
-9.34 (-85.54%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.230 1.150 6,345
-6.74 (-84.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.