52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.500 | 2.410 | 8,461,580 | -6.50 (-81.25%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -12.03 (-81.12%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.240 | 1.240 | 138,841 | -5.32 (-81.10%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.580 | 3.480 | 11,701 | -15.34 (-81.08%) |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.150 | 0.7000 | 93,937,678 | -4.89 (-80.96%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.620 | 1.770 | 703,623 | -6.74 (-80.62%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.070 | 4.280 | 9,673 | -16.93 (-80.62%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -11.75 (-80.47%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.910 | 2.920 | 52,983 | -11.99 (-80.47%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.530 | 3.520 | 325,464 | -14.54 (-80.46%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.590 | 2.700 | 3,112,162 | -10.66 (-80.45%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.575 | 1.550 | 3,238 | -6.48 (-80.43%) |
| Creative Media - Common Stock | CMCT | 3.800 | 3.850 | 911,452 | -15.43 (-80.23%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.680 | 1.710 | 35,847 | -6.80 (-80.19%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 4.150 | 4.250 | 373,133 | -16.73 (-80.12%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.870 | 1.880 | 102,784 | -7.50 (-80.04%) |
| Elme Communities Common Stock | ELME | 2.960 | 3.070 | 7,694,892 | -11.69 (-79.80%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.280 | 1.240 | 57,907 | -5.02 (-79.68%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.520 | 1.550 | 31,378 | -5.94 (-79.62%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.620 | 1.670 | 197,459 | -6.32 (-79.59%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.130 | 1.220 | 1,208,468 | -4.39 (-79.53%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.310 | 4.420 | 722,183 | -16.69 (-79.48%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.240 | 5.270 | 210,057 | -20.06 (-79.29%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.200 | 2.280 | 128,062 | -8.42 (-79.28%) |
| KULR Technology Group, Inc. Common Stock | KULR | 4.050 | 4.350 | 2,249,849 | -15.47 (-79.25%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.370 | 4.510 | 2,592 | -16.63 (-79.19%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.360 | 1.330 | 27,563 | -5.17 (-79.19%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.330 | 1.330 | 783,114 | -5.04 (-79.13%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.160 | 1.200 | 902,669 | -4.39 (-79.11%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.100 | 1.130 | 152,182 | -4.14 (-79.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.