| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Tharimmune, Inc. - Common Stock
|
THAR |
1.050 |
1.050 |
110 |
-5.25 (-83.33%) |
|
Acrivon Therapeutics, Inc. - Common Stock
|
ACRV |
1.610 |
1.610 |
1,019 |
-8.01 (-83.26%) |
|
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
4.850 |
4.850 |
9,062 |
-23.95 (-83.16%) |
|
Organovo Holdings, Inc. - Common Stock
|
ONVO |
2.120 |
2.120 |
637 |
-10.45 (-83.14%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
3.150 |
3.150 |
10 |
-15.50 (-83.11%) |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
3.150 |
3.150 |
5,909 |
-15.16 (-82.80%) |
|
Korro Bio, Inc. - Common Stock
|
KRRO |
13.56 |
13.56 |
144 |
-65.13 (-82.77%) |
|
ShiftPixy, Inc. - Common Stock
|
PIXY |
6.530 |
6.530 |
0 |
-30.82 (-82.52%) |
|
Lexeo Therapeutics, Inc. - Common Stock
|
LXEO |
2.360 |
2.360 |
15,270 |
-11.09 (-82.45%) |
|
Green Plains, Inc. - Common Stock
|
GPRE |
4.060 |
4.060 |
34 |
-19.00 (-82.39%) |
|
Carbon Revolution Public Limited Company - Ordinary Shares
|
CREV |
2.650 |
2.650 |
0 |
-12.36 (-82.35%) |
|
Arvinas, Inc. - Common Stock
|
ARVN |
6.730 |
6.730 |
6,012 |
-31.35 (-82.33%) |
|
Agenus Inc. - Common Stock
|
AGEN |
1.725 |
1.725 |
29 |
-8.01 (-82.27%) |
|
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share
|
EDAP |
1.520 |
1.520 |
0 |
-6.98 (-82.12%) |
|
ZKH Group Limited American Depositary Shares
|
ZKH |
3.080 |
3.080 |
0 |
-14.11 (-82.08%) |
|
Nkarta, Inc. - Common Stock
|
NKTX |
1.570 |
1.570 |
2,587 |
-7.18 (-82.06%) |
|
Brazil Potash Corp. Common Shares
|
GRO |
2.465 |
2.465 |
1 |
-11.04 (-81.75%) |
|
Tango Therapeutics, Inc. - Common Stock
|
TNGX |
1.410 |
1.410 |
0 |
-6.29 (-81.69%) |
|
Solowin Holdings - Class A Ordinary Share
|
SWIN |
1.470 |
1.470 |
4 |
-6.46 (-81.46%) |
|
Azul S.A. American Depositary Shares (each representing three preferred shares)
|
AZUL |
1.530 |
1.530 |
654 |
-6.71 (-81.43%) |
|
Envoy Medical, Inc. - Class A Common Stock
|
COCH |
1.280 |
1.280 |
0 |
-5.57 (-81.31%) |
|
Assure Holdings Corp. - Common Stock
|
IONM |
2.430 |
2.430 |
0 |
-10.51 (-81.22%) |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
1.270 |
1.270 |
6,351 |
-5.48 (-81.19%) |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.700 |
1.700 |
0 |
-7.32 (-81.15%) |
|
Aligos Therapeutics, Inc. - Common stock
|
ALGS |
5.030 |
5.030 |
2,752 |
-21.47 (-81.02%) |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.330 |
1.330 |
4 |
-5.65 (-80.95%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.050 |
4.050 |
133 |
-17.17 (-80.91%) |
|
Netcapital Inc. - Common Stock
|
NCPL |
1.710 |
1.710 |
4,108 |
-7.24 (-80.89%) |
|
Zynex, Inc. - Common Stock
|
ZYXI |
2.350 |
2.350 |
3,928 |
-9.93 (-80.86%) |
|
bluebird bio, Inc. - Common Stock
|
BLUE |
4.850 |
4.850 |
837 |
-20.35 (-80.75%) |
