52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Twin Vee PowerCats Co. - Common Stock | VEEE | 8.915 | 8.890 | 10,214 | -84.32 (-90.44%) |
| Venu Holding Corporation Common Stock | VENU | 1.220 | 1.220 | 394,106 | -11.41 (-90.34%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.130 | 1.100 | 2,613 | -10.25 (-90.07%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.580 | 3.730 | 17,834 | -32.27 (-90.01%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.180 | 1.250 | 240,334 | -10.36 (-89.78%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.460 | 3.590 | 23,553 | -29.74 (-89.58%) |
| Elme Communities Common Stock | ELME | 1.755 | 1.750 | 141,127 | -15.03 (-89.54%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.970 | 4.860 | 25,222 | -41.59 (-89.33%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.023 | 1.110 | 19,585 | -8.26 (-88.97%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.810 | 1.850 | 17,145 | -14.46 (-88.87%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.000 | 1.000 | 39,207 | -7.77 (-88.59%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.205 | 2.240 | 19,408 | -17.09 (-88.57%) |
| Momentus Inc. - Class A Common Stock | MNTS | 2.960 | 3.130 | 673,195 | -22.58 (-88.41%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.215 | 1.260 | 77,100 | -9.05 (-88.17%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.935 | 2.920 | 702,371 | -21.10 (-87.79%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.360 | 1.410 | 85,310 | -9.69 (-87.69%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.200 | 1.500 | 578,493 | -8.50 (-87.63%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.137 | 1.120 | 75,010 | -7.99 (-87.54%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.001 | 1.050 | 32,153 | -6.96 (-87.43%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 3.739 | 3.930 | 10,789 | -25.86 (-87.37%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 3.975 | 4.080 | 15,646 | -27.25 (-87.27%) |
| Fermi Inc. - Common Stock | FRMI | 3.820 | 3.250 | 58,156,279 | -26.19 (-87.27%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.725 | 1.630 | 38,879 | -11.79 (-87.24%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.070 | 2.120 | 36,768 | -14.15 (-87.24%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.560 | 1.580 | 21,760 | -10.48 (-87.04%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.150 | 1.090 | 32,150 | -7.70 (-87.01%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 3.040 | 3.100 | 14,371 | -20.27 (-86.96%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.510 | 2.680 | 15,845 | -16.72 (-86.95%) |
| Modular Medical, Inc. - common stock | MODD | 2.420 | 2.680 | 23,944 | -16.02 (-86.88%) |
| Bonk, Inc. - Common Stock | BNKK | 1.270 | 1.340 | 18,401 | -8.30 (-86.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.