52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.960 | 4.010 | 3,035 | -39.14 (-90.81%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.270 | 1.260 | 15,172 | -12.28 (-90.63%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.420 | 2.480 | 65,909 | -22.83 (-90.42%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.571 | 1.540 | 78,130 | -14.68 (-90.33%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 2.780 | 2.820 | 80,909 | -25.75 (-90.26%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.320 | 1.320 | 343 | -12.20 (-90.24%) |
| Cenntro Inc. - Common Stock | CENN | 3.665 | 3.790 | 1,833 | -33.70 (-90.19%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.120 | 1.100 | 356,272 | -10.28 (-90.17%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.460 | 5.440 | 16,218 | -50.09 (-90.17%) |
| Olenox Industries Inc. - Common Stock | OLOX | 1.440 | 0.8800 | 78,399,207 | -13.16 (-90.14%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.095 | 1.080 | 2,971,255 | -9.97 (-90.11%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.300 | 3.500 | 36,170 | -29.02 (-89.79%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 10.38 | 10.80 | 11,512 | -91.00 (-89.76%) |
| Elme Communities Common Stock | ELME | 1.755 | 1.750 | 475,596 | -14.98 (-89.52%) |
| WF International Limited - Ordinary Shares | WXM | 3.537 | 3.570 | 998 | -30.16 (-89.51%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.417 | 4.360 | 1,552 | -36.62 (-89.24%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -36.20 (-89.15%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.200 | 1.180 | 16,887 | -9.80 (-89.09%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.670 | 1.660 | 15,823 | -13.59 (-89.06%) |
| Immutep Limited - American Depositary Shares | IMMP | 4.300 | 4.270 | 4,628 | -34.70 (-88.97%) |
| Venu Holding Corporation Common Stock | VENU | 1.455 | 1.430 | 79,988 | -11.65 (-88.90%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.880 | 2.760 | 22,200 | -22.92 (-88.84%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.713 | 1.730 | 12,069 | -13.49 (-88.73%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.080 | 5.110 | 46,357 | -39.92 (-88.71%) |
| Beyond Meat, Inc. - Common stock | BYND | 8.035 | 8.060 | 299,060 | -62.47 (-88.60%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.756 | 2.720 | 179,095 | -21.39 (-88.59%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.082 | 1.090 | 3,488 | -8.37 (-88.55%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.178 | 1.140 | 13,188 | -8.98 (-88.40%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 4.090 | 4.120 | 14,834 | -31.01 (-88.35%) |
| Token Cat Limited - American Depositary Shares | TC | 1.570 | 1.640 | 17,244 | -11.88 (-88.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.