Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Prairie Operating Co. - Common Stock  PROP 2.070 2.150 1,411,974
-8.49 (-80.40%)
Senmiao Technology Limited - Common Stock  AIHS 2.490 2.670 681,875
-10.11 (-80.24%)
AIFU Inc. - Class A Ordinary Share  AIFU 5.980 5.765 13,014
-24.22 (-80.20%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.370 1.340 353,807
-5.48 (-80.00%)
FST Corp. - Ordinary Shares  KBSX 1.610 1.650 4,339
-6.29 (-79.62%)
Xcel Brands, Inc - Common Stock  XELB 1.440 1.510 42,617
-5.62 (-79.60%)
PepGen Inc. - Common Stock  PEPG 1.870 1.940 607,908
-7.25 (-79.50%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.710 1.710 4,010
-6.59 (-79.40%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.550 1.530 619,271
-5.96 (-79.35%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.440 1.440 52,738
-5.51 (-79.28%)
Vivid Seats Inc. - Class A common stock  SEAT 16.98 17.06 227,260
-64.42 (-79.14%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.250 1.290 74,958
-4.70 (-78.99%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.810 1.910 599,611
-6.79 (-78.95%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.900 3.980 17,013
-14.55 (-78.86%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-9.83 (-78.77%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 2.190 2.200 108,790
-8.05 (-78.60%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 11.62 10.27 392,719
-42.26 (-78.43%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 8.510 8.850 33,994
-30.92 (-78.42%)
IN8bio, Inc. - Common Stock  INAB 2.000 2.020 44,960
-7.16 (-78.18%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 5.130 5.040 12,076,498
-18.30 (-78.10%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.590 2.410 505,726
-9.21 (-78.05%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.330 1.300 254,898
-4.66 (-77.80%)
GRI Bio, Inc. - Common Stock  GRI 1.920 1.930 239,605
-6.71 (-77.76%)
Galecto, Inc. - Common Stock  GLTO 2.850 2.750 81,374
-9.91 (-77.66%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.500 4.160 301,839
-15.64 (-77.65%)
Wearable Devices Ltd. - Ordinary Share  WLDS 5.550 6.100 2,148,564
-19.12 (-77.50%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 5.555 5.690 120,294
-19.05 (-77.42%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.220 2.300 9,026,575
-7.59 (-77.37%)
Expion360 Inc. - Common Stock  XPON 1.220 1.270 389,557
-4.16 (-77.32%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.040 3.270 802,503
-10.08 (-76.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.