Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.540 1.580 75,413
-6.68 (-81.27%)
Tenon Medical, Inc. - Common Stock  TNON 1.080 1.100 213,065
-4.68 (-81.25%)
XCHG Limited - ADS  XCH 1.380 1.430 27,640
-5.98 (-81.25%)
Nuvve Holding Corp. - Common Stock  NVVE 1.220 1.120 13,353,596
-5.28 (-81.24%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.780 2.680 7,269
-11.98 (-81.17%)
HWH International Inc. - Common Stock  HWH 1.200 1.220 43,000
-5.12 (-81.03%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-7.40 (-80.96%)
Barnes & Noble Education, Inc Common Stock  BNED 12.03 11.98 410,870
-51.15 (-80.96%)
Farmmi, INC. - Ordinary Shares  FAMI 1.810 1.850 151,635
-7.67 (-80.91%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 6.760 7.110 120,539
-28.49 (-80.82%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.010 1.020 301,451
-4.24 (-80.76%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.000 2.130 467,336
-8.39 (-80.75%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 2.550 2.630 187,872
-10.68 (-80.73%)
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 3.840 3.950 49,820
-16.05 (-80.69%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.030 1.060 313,775
-4.27 (-80.57%)
Synergy CHC Corp. - Common Stock  SNYR 1.760 1.810 48,941
-7.24 (-80.44%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.000 2.100 3,477,671
-8.19 (-80.37%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.140 2.160 29,508
-8.76 (-80.37%)
Galecto, Inc. - Common Stock  GLTO 3.070 3.220 12,329
-12.51 (-80.30%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.700 4.680 2,014,187
-19.13 (-80.28%)
Aspen Aerogels, Inc. Common Stock  ASPN 5.760 5.960 1,529,336
-23.43 (-80.27%)
zSpace, Inc. - Common stock  ZSPC 4.395 4.720 30,664
-17.61 (-80.02%)
FST Corp. - Ordinary Shares  KBSX 1.600 1.640 19,093
-6.30 (-79.75%)
NET Power Inc. Class A Common Stock  NPWR 2.130 2.300 5,576,363
-8.35 (-79.68%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.590 1.610 45,751
-6.21 (-79.62%)
Arvinas, Inc. - Common Stock  ARVN 7.200 7.500 2,029,517
-28.05 (-79.57%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.520 1.400 665,756
-5.91 (-79.54%)
Trio Petroleum Corp. Common Stock  TPET 1.080 1.100 129,304
-4.16 (-79.37%)
Inno Holdings Inc. - Common Stock  INHD 1.250 1.110 2,143,986
-4.75 (-79.17%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.250 2.370 3,243,605
-8.53 (-79.13%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.