52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Allurion Technologies, Inc. Common Stock | ALUR | 1.500 | 1.500 | 113,236 | -6.38 (-80.97%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.100 | 1.040 | 276,521 | -4.67 (-80.93%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.490 | 1.410 | 26,930 | -6.23 (-80.70%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.060 | 6.790 | 4,450,722 | -28.82 (-80.32%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.180 | 2.300 | 37,249 | -8.82 (-80.18%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.450 | 3.500 | 33,745 | -13.82 (-80.03%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.880 | 2.620 | 199,387 | -7.49 (-79.94%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.010 | 2.060 | 10,873 | -7.99 (-79.90%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 9.520 | 9.970 | 12,171 | -37.74 (-79.86%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.830 | 3.750 | 20,243 | -15.10 (-79.77%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 4.040 | 3.710 | 192,482 | -15.76 (-79.60%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.390 | 1.490 | 628,530 | -5.41 (-79.56%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.580 | 2.500 | 43,703 | -10.03 (-79.54%) |
| Digimarc Corporation - Common Stock | DMRC | 7.880 | 7.940 | 146,175 | -30.57 (-79.51%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.580 | 1.610 | 46,805 | -6.11 (-79.45%) |
| DevvStream Corp. - Common Stock | DEVS | 1.380 | 1.490 | 98,487 | -5.33 (-79.43%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.970 | 1.900 | 299,293 | -7.53 (-79.26%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.970 | 4.870 | 1,339,731 | -18.95 (-79.22%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.000 | 2.940 | 279,661 | -11.36 (-79.11%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.110 | 1.160 | 27,099 | -4.19 (-79.07%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.890 | 3.950 | 96,897 | -14.36 (-78.68%) |
| Brazil Potash Corp. Common Shares | GRO | 1.980 | 2.000 | 164,711 | -7.29 (-78.65%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.970 | 1.790 | 226,988 | -7.08 (-78.24%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.590 | 1.650 | 13,889,641 | -5.64 (-78.01%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.790 | 6.990 | 1,415,987 | -24.03 (-77.97%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.380 | 1.480 | 457,501 | -4.86 (-77.88%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.190 | 2.260 | 1,091,082 | -7.69 (-77.83%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.130 | 2.190 | 242,361 | -7.44 (-77.74%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 2.900 | 2.940 | 1,659,181 | -10.07 (-77.64%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.970 | 3.170 | 171,498 | -10.28 (-77.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.