Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Flora Growth Corp  FLGC 1.100 1.130 70,834
-2.56 (-69.95%)
Invo Bioscience Inc  INVO 1.030 0.9500 436,741
-2.37 (-69.71%)
LL Flooring Hldgs Inc  LL 1.440 1.490 196,404
-3.27 (-69.43%)
Adicet Bio Inc  ACET 1.350 1.450 495,902
-3.05 (-69.32%)
NVIDIA Corp  NVDA 131.88 129.61 309,343,018
-295.04 (-69.11%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.790 3.840 31,991
-8.44 (-69.02%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 2.170 1.990 123,356
-4.83 (-69.00%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.610 1.590 115,587
-3.58 (-68.98%)
Leap Therapeutics Inc  LPTX 2.110 2.200 273,122
-4.69 (-68.97%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 2.210 2.210 2,622
-4.91 (-68.96%)
Kodiak Sciences Inc  KOD 2.810 2.760 194,133
-6.19 (-68.78%)
Gsi Technology Inc  GSIT 2.670 2.640 114,269
-5.88 (-68.77%)
Repare Therapeutics Inc  RPTX 3.800 3.920 85,895
-8.33 (-68.67%)
Urgent.ly Inc. - Common Stock  ULY 1.790 1.940 8,479
-3.92 (-68.65%)
Standard Lithium Ltd  SLI 1.350 1.400 1,048,537
-2.91 (-68.31%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 2.680 2.640 51,966
-5.77 (-68.28%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.530 14.44 4,309,589
-20.47 (-68.23%)
Luna Innovations Incorporated  LUNA 3.190 3.290 392,389
-6.81 (-68.10%)
Zentalis Pharmaceuticals Inc  ZNTL 8.840 9.520 1,384,455
-18.78 (-67.99%)
DocGo Inc. - Common Stock  DCGO 2.890 2.950 918,563
-6.12 (-67.92%)
Ssr Mining Inc  SSRM 4.630 4.735 3,918,166
-9.80 (-67.91%)
Blue Ridge Bankshare  BRBS 2.970 2.990 67,728
-6.26 (-67.82%)
Moolec Science SA - Ordinary shares  MLEC 1.100 1.060 49,042
-2.28 (-67.46%)
Sigma Lithium Corp  SGML 12.63 12.96 819,109
-26.10 (-67.39%)
Gopro Inc Cl A  GPRO 1.370 1.480 2,327,426
-2.83 (-67.38%)
Compass Minerals Intl Inc  CMP 11.51 12.06 601,143
-23.71 (-67.32%)
BranchOut Food Inc. - Common Stock  BOF 1.450 1.485 5,670
-2.98 (-67.27%)
Paragon 28 Inc  FNA 6.150 6.400 536,776
-12.35 (-66.76%)
Inotiv Inc  NOTV 1.760 1.720 149,749
-3.53 (-66.73%)
La Rosa Holdings Corp. - Common Stock  LRHC 1.170 0.6112 40,602,492
-2.33 (-66.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.