Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ocean Biomedical Inc  OCEA 1.160 1.100 63,604
-3.86 (-76.89%)
China Sxt Pharmaceuticals Inc  SXTC 1.100 1.090 57,123
-3.65 (-76.85%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.169 1.150 39,767
-3.88 (-76.85%)
Hitek Global Inc Ordinary Share  HKIT 1.516 1.480 8,286
-4.98 (-76.68%)
Teletech Hlds  TTEC 7.650 7.430 58,058
-25.14 (-76.67%)
Fortress Biotech Inc  FBIO 2.260 2.150 84,725
-7.42 (-76.64%)
Chargepoint Hldgs Inc  CHPT 1.950 1.960 3,970,495
-6.39 (-76.62%)
Reneo Pharmaceuticals Inc  RPHM 1.480 1.480 3,826
-4.81 (-76.47%)
Smith Micro Software  SMSI 2.260 2.300 9,487
-7.34 (-76.46%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.180 1.220 314
-3.83 (-76.45%)
Outlook Therapeutics Inc  OTLK 7.970 7.960 24,458
-25.63 (-76.28%)
Pmv Pharmaceuticals Inc  PMVP 1.530 1.560 30,036
-4.87 (-76.09%)
Liveperson Inc  LPSN 1.155 0.9900 1,948,344
-3.62 (-75.84%)
Toughbuilt Industries Inc  TBLT 5.190 5.050 4,514
-16.26 (-75.80%)
Aeye Inc  LIDR 1.500 1.530 62,015
-4.62 (-75.49%)
Oragenics Inc  OGEN 1.030 1.020 34,672
-3.15 (-75.36%)
Shoals Technologies Group Cl A  SHLS 6.590 6.590 743,141
-20.15 (-75.36%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.280 1.300 26,530
-3.91 (-75.34%)
Versus Systems Inc  VS 1.650 1.640 5,623
-5.03 (-75.30%)
Luminar Technologies Inc  LAZR 1.696 1.670 1,886,568
-5.16 (-75.27%)
Expensify, Inc. - Class A Common Stock  EXFY 1.900 1.880 181,718
-5.77 (-75.23%)
E-Home Household Service Holdings Ltd  EJH 1.455 1.500 855,520
-4.39 (-75.13%)
Perion Network Ltd  PERI 8.530 8.310 98,234
-25.72 (-75.09%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.310 1.350 23,354
-3.91 (-74.90%)
SRM Entertainment, Inc. - Common Stock  SRM 1.250 1.180 35,298
-3.73 (-74.90%)
Boundless Bio Inc  BOLD 3.580 3.560 21,988
-10.67 (-74.88%)
Vuzix Corp  VUZI 1.299 1.320 140,184
-3.86 (-74.82%)
Dada Nexus Ltd ADR  DADA 1.390 1.350 416,856
-4.06 (-74.50%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-4.17 (-74.46%)
Greenpower Motor Company  GP 1.101 1.119 10,693
-3.20 (-74.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.