52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lucid Group, Inc. - Common Stock | LCID | 4.070 | 4.150 | 8,364,062 | -18.97 (-82.34%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.162 | 2.170 | 28,744 | -10.04 (-82.28%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.825 | 4.865 | 1,374 | -22.21 (-82.15%) |
| Alight, Inc. Class A Common Stock | ALIT | 11.02 | 11.28 | 405,603 | -50.38 (-82.05%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -6.71 (-81.74%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.020 | 4.070 | 264,692 | -17.61 (-81.41%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.320 | 3.400 | 146,219 | -14.53 (-81.40%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 3.520 | 3.620 | 55,675 | -15.38 (-81.38%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 10.45 | 10.84 | 593,066 | -45.52 (-81.33%) |
| BiomX Inc. Common Stock | PHGE | 1.850 | 1.850 | 0 | -8.03 (-81.28%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 5.230 | 5.230 | 1,402,392 | -22.27 (-80.98%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.230 | 4.280 | 516,905 | -17.91 (-80.90%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.320 | 2.200 | 3,063 | -9.80 (-80.86%) |
| Sable Offshore Corp. Common Stock | SOC | 3.880 | 3.970 | 11,616,574 | -16.27 (-80.74%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 7.690 | 7.640 | 1,752,922 | -32.17 (-80.71%) |
| Sow Good Inc. - Common Stock | SOWG | 2.260 | 2.120 | 17,017 | -9.37 (-80.56%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.220 | 1.220 | 8,734,886 | -5.01 (-80.42%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.930 | 1.940 | 28,913 | -7.91 (-80.39%) |
| Cel-Sci Corporation Common Stock | CVM | 1.670 | 1.720 | 36,412 | -6.84 (-80.38%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.640 | 9.730 | 770,596 | -39.44 (-80.36%) |
| Nakamoto Inc. - Common Stock | NAKA | 9.990 | 9.760 | 183,811 | -40.41 (-80.18%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.060 | 5.760 | 182,880 | -24.15 (-79.94%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.290 | 8.190 | 221,428 | -32.55 (-79.70%) |
| Shutterstock, Inc. Common Stock | SSTK | 4.180 | 4.140 | 915,486 | -16.35 (-79.64%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.470 | 1.460 | 25,747 | -5.74 (-79.61%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.680 | 1.750 | 79,014 | -6.52 (-79.51%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.500 | 1.545 | 38,233 | -5.82 (-79.50%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.810 | 1.700 | 618,597 | -6.99 (-79.43%) |
| Outset Medical, Inc. - Common Stock | OM | 3.050 | 3.130 | 169,039 | -11.66 (-79.27%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.100 | 2.100 | 7,942 | -7.95 (-79.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.