| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 10.97 | 11.71 | 1,549,147 | -41.94 (-79.27%) |
| Figma, Inc. Class A Common Stock | FIG | 23.95 | 23.41 | 28,828,871 | -91.55 (-79.26%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.090 | 7.190 | 28,063 | -26.91 (-79.15%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.820 | 2.800 | 174,333 | -10.70 (-79.14%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.870 | 1.950 | 61,703 | -7.07 (-79.08%) |
| Inuvo, Inc. | INUV | 1.210 | 1.110 | 338,611 | -4.55 (-78.99%) |
| Strategy Inc - Class A Common Stock | MSTR | 94.85 | 94.03 | 13,064,499 | -356.49 (-78.98%) |
| Fermi Inc. - Common Stock | FRMI | 6.050 | 5.930 | 19,352,182 | -22.73 (-78.98%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.140 | 3.040 | 25,917,583 | -15.47 (-78.89%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.280 | 2.230 | 75,666 | -8.50 (-78.85%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.12 | 11.99 | 4,161,576 | -45.08 (-78.81%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 6.320 | 6.410 | 129,963 | -23.48 (-78.79%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 7.830 | 8.380 | 1,609,285 | -28.97 (-78.72%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.770 | 1.960 | 203,070 | -6.43 (-78.41%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.390 | 2.340 | 1,921,051 | -8.67 (-78.39%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.490 | 9.600 | 51,730 | -34.26 (-78.31%) |
| Exicure, Inc. - Common Stock | XCUR | 1.680 | 1.620 | 273,374 | -6.03 (-78.21%) |
| Triller Group Inc. - Common Stock | ILLR | 1.460 | 1.230 | 1,444,300 | -5.24 (-78.21%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.960 | 4.870 | 1,128,886 | -17.54 (-77.96%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.120 | 1.040 | 1,048,678 | -3.95 (-77.91%) |
| Gogo Inc. - Common Stock | GOGO | 3.580 | 3.550 | 771,443 | -12.49 (-77.72%) |
| BioVie Inc. - Common stock | BIVI | 1.800 | 1.720 | 130,355 | -6.25 (-77.64%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.530 | 2.530 | 17,345 | -8.78 (-77.63%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.990 | 4.100 | 32,200 | -13.79 (-77.56%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.790 | 1.740 | 8,878 | -6.18 (-77.53%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.450 | 1.300 | 1,545,821 | -4.99 (-77.48%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.700 | 2.850 | 392,157 | -9.26 (-77.42%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.800 | 1.870 | 18,012,515 | -6.09 (-77.19%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.59 | 19.12 | 13,651,572 | -62.85 (-77.17%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.480 | 1.530 | 1,084,310 | -5.00 (-77.16%) |