Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nevro Corp  NVRO 9.030 9.250 691,594
-15.94 (-63.84%)
Immunoprecise Antibodies Ltd  IPA 1.050 1.050 75,498
-1.84 (-63.67%)
3D Systems Corp  DDD 3.510 3.730 2,090,759
-6.12 (-63.55%)
Moolec Science SA - Ordinary shares  MLEC 1.100 1.060 49,042
-1.91 (-63.46%)
C3is Inc. - Common Stock  CISS 1.360 1.500 1,657,893
-2.34 (-63.24%)
2seventy bio, Inc. - Common Stock  TSVT 3.950 4.090 195,780
-6.79 (-63.22%)
Agilon Health Inc  AGL 6.900 6.900 3,098,329
-11.81 (-63.12%)
Century Casinos IN  CNTY 2.600 2.670 70,223
-4.45 (-63.12%)
Curevac N.V.  CVAC 3.670 4.000 1,174,392
-6.27 (-63.08%)
Intest Corp  INTT 9.470 9.700 59,029
-16.15 (-63.04%)
Nu Skin Enterprises  NUS 12.42 12.94 488,937
-21.01 (-62.85%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.770 6.830 51,266
-11.43 (-62.80%)
Yext Inc  YEXT 5.030 5.150 1,144,040
-8.46 (-62.71%)
Inhibikase Therapeutics Inc  IKT 1.410 1.530 19,430
-2.37 (-62.70%)
Xilio Therapeutics Inc  XLO 1.020 1.050 45,660
-1.71 (-62.64%)
Vir Biotechnology Inc  VIR 9.750 10.36 1,383,951
-16.21 (-62.44%)
Evolv Technologies Hldgs Inc  EVLV 2.340 2.400 708,862
-3.89 (-62.44%)
Milestone Pharmaceuticals Inc  MIST 1.410 1.430 81,608
-2.33 (-62.30%)
Microbot Medical Inc  MBOT 1.080 1.080 150,072
-1.78 (-62.24%)
111 Inc ADR  YI 1.080 1.100 13,182
-1.76 (-61.97%)
James River Gp HD  JRVR 7.400 7.570 376,321
-12.04 (-61.93%)
Telus International [Cda] Inc Subordinate Voting  TIXT 5.890 5.820 223,947
-9.53 (-61.80%)
Lucid Group Inc  LCID 2.520 2.540 16,205,933
-4.07 (-61.76%)
Eaton Vance Ohio Municipal Income Trust  EVO 4.550 4.560 52,224
-7.30 (-61.60%)
Omnicell Inc  OMCL 27.91 27.23 515,926
-44.41 (-61.41%)
Petco Health and Wellness Company Cl A  WOOF 3.450 3.580 4,968,787
-5.42 (-61.10%)
Caribou Biosciences Inc  CRBU 1.790 1.930 3,220,152
-2.81 (-61.09%)
Niu Technologies ADR  NIU 1.800 1.800 126,895
-2.82 (-61.04%)
Tpi Composites Inc  TPIC 4.470 4.530 618,205
-6.92 (-60.76%)
Unity Software Inc  U 16.40 16.78 9,782,626
-25.27 (-60.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.