52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.700 | 1.840 | 45,095 | -6.68 (-79.71%) |
| BioVie Inc. - Common stock | BIVI | 1.950 | 2.180 | 187,075 | -7.65 (-79.69%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.510 | 3.360 | 114,423 | -13.55 (-79.43%) |
| MetaVia Inc. - Common Stock | MTVA | 1.480 | 1.450 | 153,910 | -5.65 (-79.23%) |
| OIO Group - Ordinary Shares | OIO | 2.410 | 2.480 | 4,672 | -9.14 (-79.13%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.970 | 6.800 | 848,097 | -26.21 (-78.99%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 6.430 | 6.900 | 9,177 | -23.39 (-78.44%) |
| Inuvo, Inc. | INUV | 1.070 | 1.140 | 454,931 | -3.88 (-78.38%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.110 | 3.140 | 428,363 | -11.25 (-78.34%) |
| authID Inc. - Common Stock | AUID | 1.180 | 1.150 | 12,633,721 | -4.24 (-78.23%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.200 | 1.090 | 39,201 | -4.23 (-77.90%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.720 | 1.780 | 110,576 | -6.05 (-77.86%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.41 | 10.25 | 72,548 | -36.39 (-77.76%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.200 | 3.240 | 50,988 | -11.10 (-77.62%) |
| Femasys Inc. - Common Stock | FEMY | 4.170 | 4.350 | 65,417 | -14.46 (-77.61%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.310 | 6.760 | 233,272 | -21.69 (-77.46%) |
| Outset Medical, Inc. - Common Stock | OM | 4.720 | 5.100 | 318,379 | -16.18 (-77.42%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -7.26 (-77.07%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.050 | 1.110 | 208,090 | -3.51 (-76.97%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.20 | 10.08 | 946,561 | -34.08 (-76.96%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.520 | 1.440 | 179,888 | -5.07 (-76.93%) |
| Gogo Inc. - Common Stock | GOGO | 3.570 | 3.470 | 1,940,927 | -11.89 (-76.91%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.060 | 1.100 | 184,380 | -3.48 (-76.65%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 17.90 | 17.01 | 1,437,812 | -58.06 (-76.43%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.440 | 0.9000 | 56,621,738 | -4.61 (-76.20%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.900 | 1.920 | 13,055 | -6.07 (-76.15%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.540 | 3.420 | 1,685,995 | -11.29 (-76.13%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.89 (-76.13%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.170 | 1.190 | 19,293 | -3.71 (-76.02%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 7.260 | 8.560 | 183,150 | -22.95 (-75.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.