52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.670 | 4.640 | 601,038 | -13.67 (-74.54%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.010 | 3.010 | 423,185 | -8.80 (-74.51%) |
| Biodesix, Inc. - Common Stock | BDSX | 7.100 | 7.540 | 151,124 | -20.70 (-74.46%) |
| Open Lending Corporation - Common Stock | LPRO | 1.690 | 1.740 | 489,114 | -4.87 (-74.24%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.060 | 1.180 | 1,631,147 | -3.05 (-74.21%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.980 | 3.000 | 1,036,010 | -8.54 (-74.13%) |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.260 | 1.280 | 394,192 | -3.60 (-74.07%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.010 | 0.9600 | 1,135,688 | -2.83 (-73.70%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.920 | 2.920 | 67,443 | -8.18 (-73.69%) |
| FMC Corp | FMC | 13.63 | 13.78 | 4,248,331 | -38.07 (-73.64%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.640 | 1.770 | 12,358 | -4.57 (-73.59%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.040 | 2.070 | 100,087 | -5.66 (-73.51%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.850 | 4.790 | 536,106 | -13.41 (-73.44%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.360 | 1.330 | 447,350 | -3.74 (-73.33%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.545 | 4.320 | 1,323,055 | -9.71 (-73.25%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.360 | 3.270 | 144,216 | -9.16 (-73.16%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.260 | 2.290 | 19,573 | -6.15 (-73.13%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.230 | 3.270 | 1,591,013 | -8.69 (-72.90%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.460 | 5.580 | 101,431 | -14.54 (-72.70%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.150 | 3.180 | 71,994 | -8.37 (-72.66%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.040 | 1.050 | 43,101,673 | -2.76 (-72.63%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.560 | 5.310 | 271,550 | -14.67 (-72.52%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.330 | 2.360 | 1,802,973 | -6.12 (-72.43%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 37.29 | 37.17 | 10,637,805 | -97.73 (-72.38%) |
| Atomera Incorporated - Common Stock | ATOM | 2.210 | 2.290 | 379,113 | -5.78 (-72.34%) |
| Neonode Inc. - Common Stock | NEON | 2.020 | 2.050 | 154,211 | -5.28 (-72.33%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.230 | 1.070 | 516,870 | -3.19 (-72.17%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.705 | 1.820 | 146,140 | -4.42 (-72.14%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.370 | 1.350 | 240,077 | -3.54 (-72.10%) |
| LogProstyle Inc. Common Shares | LGPS | 1.040 | 1.030 | 15,264 | -2.66 (-71.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.