52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.590 | 1.730 | 31,864 | -5.26 (-76.79%) |
| Annovis Bio, Inc. Common Stock | ANVS | 1.945 | 2.040 | 116,886 | -6.38 (-76.62%) |
| Generation Bio Co. - Common stock | GBIO | 5.140 | 5.190 | 63,103 | -16.76 (-76.53%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.350 | 4.450 | 317,893 | -14.14 (-76.47%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.74 (-76.40%) |
| CTRL Group Limited - ordinary shares | MCTR | 1.030 | 0.9600 | 88,538 | -3.30 (-76.21%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -4.52 (-76.09%) |
| iRobot Corporation - Common Stock | IRBT | 2.490 | 2.700 | 863,755 | -7.92 (-76.08%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 2.030 | 2.100 | 59,099 | -6.43 (-76.00%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 3.100 | 3.170 | 15,258 | -9.80 (-75.97%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.040 | 1.060 | 51,558 | -3.26 (-75.83%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.425 | 1.450 | 235,200 | -4.46 (-75.81%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.330 | 1.360 | 23,416 | -4.16 (-75.77%) |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 1.030 | 1.010 | 37,077 | -3.21 (-75.71%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 2.930 | 2.960 | 26,282 | -9.07 (-75.58%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.745 | 1.700 | 295,658 | -5.37 (-75.46%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.845 | 1.940 | 42,889 | -5.66 (-75.40%) |
| Rockwell Medical, Inc. - Common Stock | RMTI | 1.010 | 1.040 | 111,092 | -3.09 (-75.37%) |
| Clearside Biomedical, Inc. - Common Stock | CLSD | 3.970 | 4.070 | 17,667 | -12.08 (-75.26%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.140 | 1.210 | 281,284 | -3.46 (-75.22%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Alector, Inc. - Common Stock | ALEC | 1.245 | 1.250 | 702,118 | -3.75 (-75.08%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.329 | 2.283 | 6,456 | -7.00 (-75.04%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 1.075 | 1.070 | 307,140 | -3.22 (-75.00%) |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 1.055 | 1.020 | 1,757,865 | -3.15 (-74.88%) |
| Waton Financial Limited - Ordinary Shares | WTF | 4.990 | 5.110 | 13,910 | -14.86 (-74.86%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 4.780 | 4.560 | 9,539,584 | -14.22 (-74.84%) |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 7.713 | 7.680 | 14,493 | -22.94 (-74.83%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.980 | 2.030 | 193,086 | -5.85 (-74.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.