| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.250 | 5.180 | 254,443 | -3483.75 (-99.88%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.640 | 1.490 | 464,479 | -112.75 (-98.57%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.170 | 1.250 | 162,800 | -4.19 (-78.17%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.110 | 2.220 | 24,223 | -7.54 (-78.13%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.750 | 1.780 | 74,805 | -6.25 (-78.12%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.220 | 2.300 | 204,210 | -7.86 (-77.98%) |
| Imunon, Inc. - Common Stock | IMNN | 1.590 | 1.600 | 50,180 | -5.62 (-77.94%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.440 | 1.420 | 27,411 | -5.08 (-77.91%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.140 | 1.250 | 70,331 | -4.00 (-77.82%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.690 | 3.700 | 483,154 | -12.77 (-77.58%) |
| Exicure, Inc. - Common Stock | XCUR | 1.600 | 1.570 | 17,696 | -5.53 (-77.56%) |
| BTCS Inc. - Common Stock | BTCS | 1.030 | 1.050 | 417,768 | -3.54 (-77.46%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.39 | 13.15 | 3,267,110 | -42.19 (-77.30%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -7.35 (-77.29%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.460 | 1.490 | 1,286,058 | -4.91 (-77.08%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.740 | 1.800 | 128,894 | -5.76 (-76.80%) |
| Strategy Inc - Class A Common Stock | MSTR | 93.28 | 97.74 | 20,678,526 | -308.58 (-76.79%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.990 | 2.890 | 245,976 | -9.81 (-76.64%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.290 | 2.150 | 25,829 | -7.46 (-76.52%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.150 | 3.280 | 15,518 | -10.25 (-76.49%) |
| OceanPal Inc. - Common Stock | SVRN | 6.460 | 6.100 | 8,967 | -20.94 (-76.42%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.710 | 1.550 | 151,426 | -5.50 (-76.28%) |
| Solana Company - Class A Common Stock | HSDT | 1.650 | 1.700 | 29,221 | -5.26 (-76.12%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.330 | 1.360 | 175,889 | -4.20 (-75.95%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 17.27 | 23.67 | 752,186 | -54.43 (-75.91%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.250 | 7.620 | 155,485 | -22.75 (-75.83%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.420 | 2.590 | 26,517 | -7.56 (-75.76%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.750 | 2.700 | 1,198,644 | -8.55 (-75.66%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.585 | 1.655 | 23,904,911 | -4.83 (-75.27%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.700 | 7.570 | 50,423 | -23.30 (-75.16%) |