Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.540 7.000 164,324
-31.26 (-80.57%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 4.020 3.905 8,545
-16.55 (-80.46%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.720 4.810 3,356,773
-19.40 (-80.43%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 4.380 4.260 46,440
-17.96 (-80.39%)
Moolec Science SA - Ordinary Shares  MLEC 7.200 6.990 811
-29.47 (-80.37%)
LivePerson, Inc. - Common Stock  LPSN 2.845 2.910 305,845
-11.36 (-79.98%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.050 1.060 166,494
-4.19 (-79.96%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.310 1.340 13,145
-5.21 (-79.91%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.190 1.200 67,749
-4.71 (-79.83%)
Enhanced Group Inc. Class A Common Stock  ENHA 1.960 2.500 4,077,721
-7.74 (-79.79%)
Trinity Biotech plc - American Depositary Shares  TRIB 11.67 11.87 24,464
-45.63 (-79.63%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 1.360 1.430 3,917,174
-5.29 (-79.55%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.560 1.530 177,201
-6.05 (-79.50%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.340 1.380 5,068
-5.18 (-79.45%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.060 1.140 145,488
-4.07 (-79.34%)
Pineapple Financial Inc. Common Stock  PAPL 1.050 1.070 22,579
-4.01 (-79.25%)
Byrna Technologies, Inc. - Common Stock  BYRN 4.190 4.280 473,298
-15.64 (-78.87%)
MetaVia Inc. - Common Stock  MTVA 1.490 1.460 69,209
-5.55 (-78.84%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 12.71 12.50 348,038
-46.87 (-78.67%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-7.81 (-78.34%)
Tron Inc. - Common Stock  TRON 1.520 1.620 654,666
-5.46 (-78.22%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.240 2.270 15,000
-7.86 (-77.82%)
Eva Live Inc. - Common Stock  GOAI 1.690 1.680 29,711
-5.93 (-77.82%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-3.71 (-77.78%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.600 2.560 96,121
-9.10 (-77.78%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.770 1.730 3,272
-6.20 (-77.78%)
Fermi Inc. - Common Stock  FRMI 6.400 6.600 17,303,830
-22.38 (-77.76%)
SuperX AI Technology Limited - Ordinary Shares  SUPX 6.990 6.950 91,941
-24.17 (-77.57%)
BioHarvest Sciences Inc. - Common Stock  BHST 2.070 2.070 33,141
-7.15 (-77.54%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 13.11 13.33 522,144
-45.23 (-77.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.