52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Expion Energy, Inc. - Common Stock | XPON | 2.450 | 2.675 | 9,672 | -11.71 (-82.70%) |
| PureCycle Technologies, Inc. - Common stock | PCT | 1.665 | 1.880 | 14,578,089 | -7.94 (-82.67%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.120 | 2.020 | 34,834 | -10.10 (-82.65%) |
| Arbor Realty Trust Common Stock | ABR | 1.610 | 1.660 | 7,829,705 | -7.62 (-82.56%) |
| iTonic Holdings Ltd - Class A Ordinary Shares | ITOC | 1.720 | 1.700 | 6,052 | -8.02 (-82.35%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.120 | 2.230 | 33,890 | -9.88 (-82.33%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.310 | 1.250 | 42,477 | -6.10 (-82.32%) |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 1.580 | 1.500 | 9,676 | -7.25 (-82.11%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.330 | 1.290 | 35,123 | -6.07 (-82.02%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 4.300 | 4.170 | 1,036,357 | -19.36 (-81.83%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.520 | 1.500 | 166,331 | -6.76 (-81.65%) |
| Greenland Energy Company - Common Stock | GLND | 2.390 | 2.140 | 1,117,849 | -10.61 (-81.62%) |
| Nakamoto Inc. - Common Stock | NAKA | 5.670 | 5.570 | 100,488 | -25.13 (-81.59%) |
| MBody AI Ltd. - Ordinary Share | MBAI | 2.410 | 2.430 | 5,436 | -10.68 (-81.59%) |
| York Space Systems Inc. Common Stock | YSS | 6.260 | 5.510 | 2,019,103 | -27.35 (-81.37%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 4.260 | 4.070 | 128,274 | -18.60 (-81.36%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 4.070 | 3.920 | 57,013 | -17.55 (-81.17%) |
| FTC Solar, Inc. - Common Stock | FTCI | 1.560 | 1.280 | 2,118,943 | -6.71 (-81.14%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.610 | 1.620 | 15,420 | -6.90 (-81.09%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.290 | 2.980 | 9,888,787 | -13.99 (-80.96%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.370 | 2.380 | 42,229 | -9.92 (-80.71%) |
| Avax One Technology Ltd. - Common Shares | AVX | 4.290 | 4.210 | 68,757 | -17.67 (-80.46%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.110 | 2.060 | 3,579 | -8.67 (-80.43%) |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 10.82 | 11.07 | 24,124 | -44.43 (-80.42%) |
| BOXABL, Inc. - Common stock | BXBL | 1.930 | 1.920 | 77,462 | -7.89 (-80.35%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.750 | 1.680 | 127,515 | -7.15 (-80.34%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -14.41 (-80.32%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 1.620 | 1.600 | 25,821 | -6.59 (-80.27%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 2.090 | 2.740 | 308,685 | -8.46 (-80.19%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.970 | 3.940 | 29,218 | -15.93 (-80.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.