52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| HCW Biologics Inc. - Common Stock | HCWB | 1.090 | 1.100 | 939,498 | -3.48 (-76.15%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.450 | 3.530 | 821,717 | -10.91 (-75.97%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.06 (-75.94%) |
| Gogo Inc. - Common Stock | GOGO | 3.410 | 3.500 | 14,463,025 | -10.74 (-75.90%) |
| PAR Technology Corporation Common Stock | PAR | 15.29 | 14.85 | 1,536,544 | -48.09 (-75.88%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.94 | 12.00 | 67,632 | -33.86 (-75.58%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.360 | 5.140 | 15,863,486 | -16.54 (-75.53%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.200 | 3.140 | 1,334,328 | -9.80 (-75.38%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.220 | 8.900 | 1,712,478 | -28.22 (-75.37%) |
| Cemtrex Inc. - Common Stock | CETX | 3.850 | 4.100 | 29,313 | -11.75 (-75.32%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.460 | 1.470 | 469,072 | -4.45 (-75.30%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.220 | 2.290 | 39,926 | -6.73 (-75.20%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.470 | 1.440 | 121,467 | -4.35 (-74.74%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.010 | 3.920 | 84,876 | -11.82 (-74.67%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.030 | 2.830 | 263,173 | -8.87 (-74.53%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 71.53 | 73.38 | 1,639,228 | -208.93 (-74.50%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.735 | 5.980 | 1,323 | -16.66 (-74.40%) |
| Solesence, Inc. - Common stock | SLSN | 1.340 | 1.280 | 48,318 | -3.87 (-74.28%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.170 | 1.260 | 316,973 | -3.35 (-74.12%) |
| Huachen AI | HCAI | 7.670 | 7.640 | 4,839 | -21.79 (-73.97%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.500 | 3.370 | 952,868 | -9.94 (-73.96%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 9.600 | 9.130 | 3,941 | -26.70 (-73.55%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.120 | 2.150 | 18,296 | -5.88 (-73.51%) |
| Outset Medical, Inc. - Common Stock | OM | 5.050 | 4.020 | 525,987 | -13.93 (-73.39%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 125.56 | 123.39 | 1,663,992 | -346.01 (-73.37%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.300 | 3.300 | 0 | -9.07 (-73.32%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 42.49 | 42.05 | 3,175,619 | -115.43 (-73.09%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.280 | 1.319 | 2,951 | -3.47 (-73.04%) |
| Instil Bio, Inc. | TIL | 7.500 | 7.560 | 22,520 | -20.20 (-72.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.