52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.250 | 1.319 | 19,784 | -5.93 (-82.60%) |
| Avax One Technology Ltd. - Common Shares | AVX | 3.860 | 4.190 | 157,409 | -18.10 (-82.42%) |
| Beyond Meat, Inc. - Common stock | BYND | 5.380 | 5.410 | 667,178 | -24.92 (-82.24%) |
| MetaVia Inc. - Common Stock | MTVA | 1.300 | 1.300 | 50,193 | -5.96 (-82.09%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 3.380 | 3.670 | 1,578,893 | -15.14 (-81.75%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 1.970 | 2.020 | 103,658 | -8.74 (-81.61%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 3.010 | 3.240 | 1,935,105 | -13.14 (-81.36%) |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 1.650 | 1.700 | 6,006 | -7.18 (-81.31%) |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.380 | 1.470 | 12,938 | -5.98 (-81.25%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 2.375 | 2.620 | 2,426,114 | -10.07 (-80.92%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.100 | 2.130 | 21,926 | -8.90 (-80.91%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 1.420 | 1.490 | 17,328 | -6.00 (-80.87%) |
| PureCycle Technologies, Inc. - Common stock | PCT | 1.705 | 1.800 | 5,280,849 | -7.18 (-80.80%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.710 | 1.690 | 102,305 | -7.16 (-80.71%) |
| Cel-Sci Corporation Common Stock | CVM | 1.280 | 1.190 | 145,748 | -5.35 (-80.69%) |
| Lucid Group, Inc. - Common Stock | LCID | 2.955 | 3.255 | 20,635,661 | -12.21 (-80.52%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.310 | 1.370 | 13,052 | -5.39 (-80.45%) |
| Pasqal Holding SA - Ordinary Shares | PSQL | 3.740 | 4.040 | 981,863 | -15.37 (-80.43%) |
| Change Agents Corporation - Common Stock | CHGA | 1.060 | 0.9391 | 139,201 | -4.36 (-80.43%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.530 | 4.760 | 10,278 | -18.57 (-80.39%) |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 2.290 | 2.520 | 7,222,840 | -9.21 (-80.09%) |
| Nakamoto Inc. - Common Stock | NAKA | 5.000 | 5.790 | 264,069 | -19.99 (-79.99%) |
| NuScale Power Corporation Class A Common Stock | SMR | 4.660 | 4.820 | 24,262,721 | -18.49 (-79.87%) |
| iTonic Holdings Ltd - Class A Ordinary Shares | ITOC | 1.980 | 1.900 | 33,855 | -7.76 (-79.68%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.110 | 1.120 | 74,654 | -4.35 (-79.67%) |
| GT Biopharma, Inc. - Common Stock | GTBP | 3.720 | 3.840 | 66,920 | -14.53 (-79.61%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 1.610 | 1.780 | 87,534 | -6.08 (-79.06%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.460 | 1.520 | 433,502 | -5.45 (-78.87%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 1.580 | 1.500 | 1,659,479 | -5.89 (-78.85%) |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 10.02 | 10.03 | 8,879 | -36.98 (-78.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.