52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cyngn Inc. - Common stock | CYN | 1.570 | 1.560 | 204,807 | -5.02 (-76.18%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.420 | 3.410 | 7,567 | -10.91 (-76.14%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.300 | 2.420 | 232,286 | -7.32 (-76.09%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.410 | 5.410 | 0 | -17.20 (-76.07%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 18.94 | 18.94 | 0 | -60.16 (-76.06%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.380 | 1.380 | 0 | -4.34 (-75.87%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.930 | 1.950 | 105,200 | -6.06 (-75.85%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.230 | 4.080 | 29,820 | -13.21 (-75.75%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.040 | 5.090 | 47,916 | -15.46 (-75.41%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 75.60 | 74.31 | 2,103,558 | -230.44 (-75.30%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.360 | 2.280 | 9,969 | -7.17 (-75.25%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.630 | 1.630 | 21,931 | -4.92 (-75.10%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 3.650 | 3.660 | 54,652 | -10.99 (-75.08%) |
| Picard Medical, Inc. Common Stock | PMI | 1.150 | 1.160 | 207,206 | -3.44 (-74.95%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.260 | 3.260 | 0 | -9.74 (-74.92%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.560 | 2.560 | 0 | -7.62 (-74.85%) |
| BellRing Brands, Inc. Common Stock | BRBR | 18.34 | 18.34 | 0 | -54.53 (-74.83%) |
| Waton Financial Limited - Ordinary Shares | WTF | 5.020 | 4.950 | 15,869 | -14.83 (-74.71%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 7.110 | 6.760 | 2,357,128 | -20.98 (-74.69%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.340 | 1.340 | 0 | -3.94 (-74.62%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.770 | 1.790 | 2,897,619 | -5.16 (-74.46%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.150 | 1.150 | 51,325 | -3.35 (-74.44%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.550 | 1.620 | 80,395 | -4.50 (-74.38%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.600 | 2.600 | 0 | -7.54 (-74.36%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.090 | 1.110 | 104,091 | -3.15 (-74.29%) |
| Codexis, Inc. - Common Stock | CDXS | 1.070 | 1.120 | 1,194,104 | -3.09 (-74.28%) |
| SunTrust Banks | STI | 4.550 | 4.030 | 105,192 | -12.86 (-73.87%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.800 | 4.800 | 0 | -13.46 (-73.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.