52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.620 | 1.710 | 220,955 | -6.38 (-79.75%) |
| Femasys Inc. - Common Stock | FEMY | 3.710 | 3.790 | 35,266 | -14.59 (-79.73%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 17.29 | 16.79 | 19,695,271 | -67.71 (-79.66%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.480 | 1.460 | 1,100,484 | -5.76 (-79.56%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 6.060 | 5.870 | 85,716 | -23.34 (-79.39%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 4.020 | 4.450 | 51,078 | -15.38 (-79.28%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.160 | 2.280 | 5,367 | -8.16 (-79.07%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.176 | 2.250 | 22,820 | -8.20 (-79.02%) |
| Lucid Group, Inc. - Common Stock | LCID | 6.300 | 6.450 | 8,258,764 | -23.60 (-78.93%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.39 (-78.89%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.930 | 2.080 | 401,245 | -7.20 (-78.86%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.700 | 1.770 | 3,310 | -6.27 (-78.66%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.090 | 3.000 | 249 | -11.31 (-78.53%) |
| Exicure, Inc. - Common Stock | XCUR | 1.760 | 1.710 | 52,997 | -6.40 (-78.43%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.460 | 2.560 | 213,399 | -8.94 (-78.42%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.550 | 6.100 | 235,107 | -23.45 (-78.17%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.100 | 1.100 | 773,430 | -3.91 (-78.04%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.380 | 1.510 | 2,268,319 | -4.90 (-78.03%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 9.880 | 10.62 | 715,384 | -34.84 (-77.91%) |
| Strategy Inc - Class A Common Stock | MSTR | 91.67 | 93.63 | 13,088,105 | -323.25 (-77.91%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.34 | 15.53 | 503,143 | -54.09 (-77.91%) |
| Instil Bio, Inc. | TIL | 7.130 | 7.200 | 11,046 | -25.11 (-77.88%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.710 | 4.890 | 709,819 | -16.54 (-77.84%) |
| PAR Technology Corporation Common Stock | PAR | 15.44 | 15.54 | 541,890 | -52.78 (-77.37%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 3.530 | 2.230 | 29,712,594 | -11.96 (-77.21%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.680 | 3.950 | 4,956,512 | -12.45 (-77.19%) |
| Outset Medical, Inc. - Common Stock | OM | 4.040 | 4.230 | 88,947 | -13.57 (-77.06%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.380 | 1.490 | 2,296,917 | -4.63 (-77.04%) |
| Imunon, Inc. - Common Stock | IMNN | 1.510 | 1.660 | 91,961 | -5.05 (-76.99%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.561 | 2.561 | 0 | -8.56 (-76.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.