52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| America's Car-Mart, Inc. - Common Stock | CRMT | 11.88 | 12.10 | 41,585 | -36.21 (-75.30%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.150 | 1.130 | 129,460 | -3.50 (-75.27%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.380 | 1.350 | 145,113 | -4.15 (-75.05%) |
| NuCana plc - American Depositary Shares | NCNA | 2.020 | 2.030 | 25,417 | -6.06 (-75.00%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.620 | 3.900 | 568,043 | -10.74 (-74.79%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.680 | 2.600 | 72,243 | -7.92 (-74.72%) |
| Exicure, Inc. - Common Stock | XCUR | 2.810 | 2.760 | 15,447 | -8.19 (-74.45%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.350 | 2.280 | 9,621 | -6.77 (-74.23%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.010 | 3.160 | 53,964 | -8.60 (-74.07%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.810 | 7.140 | 117,125 | -22.19 (-73.97%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.920 | 1.950 | 35,567 | -5.44 (-73.91%) |
| DNA X, Inc. - Common Stock | SONM | 4.480 | 3.940 | 80,618 | -12.62 (-73.80%) |
| X Financial American Depositary Shares | XYF | 4.570 | 5.010 | 300,952 | -12.83 (-73.74%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.750 | 9.140 | 1,104,664 | -27.33 (-73.71%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.110 | 1.250 | 278,544 | -3.09 (-73.57%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.550 | 7.520 | 566,733 | -20.61 (-73.18%) |
| Embecta Corp. - Common Stock | EMBC | 3.320 | 3.320 | 1,768,135 | -9.04 (-73.13%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.825 | 1.410 | 242,190 | -4.96 (-73.11%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.20 (-73.03%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 79.06 | 76.26 | 1,301,324 | -212.84 (-72.92%) |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 5.660 | 5.710 | 5,077,448 | -15.22 (-72.89%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 9.110 | 7.970 | 480,126 | -24.29 (-72.72%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.340 | 1.250 | 24,853 | -3.57 (-72.71%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.560 | 6.260 | 361,753 | -17.44 (-72.67%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 11.65 | 12.36 | 3,144,656 | -30.86 (-72.59%) |
| Mercer International Inc. - Common Stock | MERC | 1.040 | 0.9727 | 457,027 | -2.74 (-72.49%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.100 | 1.110 | 39,773 | -2.84 (-72.08%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.940 | 2.960 | 9,127 | -7.57 (-72.03%) |
| AiRWA Inc. - Common Stock | YYAI | 11.20 | 11.28 | 29,292 | -28.81 (-72.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.