52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bone Biologics Corp - Common Stock | BBLG | 1.280 | 1.220 | 27,735 | -3.62 (-73.89%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.380 | 1.370 | 1,174,075 | -3.90 (-73.86%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.830 | 1.840 | 19,826 | -5.11 (-73.63%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.675 | 2.770 | 716,361 | -7.47 (-73.62%) |
| Mercer International Inc. - Common Stock | MERC | 1.680 | 1.800 | 477,650 | -4.67 (-73.54%) |
| BellRing Brands, Inc. Common Stock | BRBR | 17.39 | 16.98 | 3,332,215 | -48.01 (-73.41%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.290 | 3.510 | 225,432 | -9.05 (-73.33%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.770 | 4.830 | 21,756 | -13.03 (-73.20%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 2.950 | 2.730 | 183,619 | -7.90 (-72.81%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.660 | 6.820 | 198,429 | -17.73 (-72.69%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.450 | 7.040 | 1,667,674 | -16.99 (-72.48%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.740 | 1.880 | 3,310,611 | -4.52 (-72.20%) |
| Fermi Inc. - Common Stock | FRMI | 8.010 | 8.580 | 7,672,524 | -20.77 (-72.17%) |
| Imunon, Inc. - Common Stock | IMNN | 3.240 | 3.340 | 19,450 | -8.37 (-72.09%) |
| Pulmonx Corporation - Common Stock | LUNG | 2.020 | 1.610 | 4,481,550 | -5.20 (-72.00%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.840 | 3.700 | 582,925 | -9.79 (-71.83%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 3.180 | 3.460 | 408,303 | -7.88 (-71.26%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.070 | 1.090 | 62,252 | -2.64 (-71.16%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.300 | 2.430 | 19,357 | -5.67 (-71.13%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -6.86 (-71.01%) |
| Namib Minerals - Ordinary Shares | NAMM | 3.180 | 3.250 | 603,047 | -7.78 (-70.99%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.760 | 2.770 | 98,161 | -6.69 (-70.80%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.380 | 1.430 | 1,719,632 | -3.34 (-70.76%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.690 | 1.750 | 9,865 | -4.09 (-70.76%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.550 | 1.600 | 475,258 | -3.74 (-70.70%) |
| Open Lending Corporation - Common Stock | LPRO | 1.340 | 1.380 | 297,776 | -3.20 (-70.48%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.250 | 1.300 | 67,022 | -2.98 (-70.45%) |
| X3 Holdings Co., Ltd. - Ordinary Shares | XTKG | 1.220 | 1.310 | 227,375 | -2.90 (-70.38%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -150.82 (-70.27%) |
| Helen of Troy Limited - Common Stock | HELE | 16.47 | 16.96 | 522,151 | -38.79 (-70.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.