Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.860 2.180 283,299
-4.49 (-70.71%)
Liveperson Inc  LPSN 1.470 1.280 3,801,683
-3.53 (-70.60%)
Seres Therapeutics Inc  MCRB 1.320 1.360 2,220,516
-3.15 (-70.47%)
Babcock & Wilcox Enterprises  BW 1.630 1.570 979,842
-3.86 (-70.31%)
Voxx Intl Corp  VOXX 2.800 2.445 233,196
-6.56 (-70.09%)
Blue Ridge Bankshare  BRBS 2.790 2.770 109,435
-6.45 (-69.81%)
Sage Therapeutic Com  SAGE 10.99 10.47 930,739
-25.21 (-69.65%)
Standard Lithium Ltd  SLI 1.350 1.330 487,228
-3.09 (-69.59%)
Eagle Pharmaceuticals  EGRX 5.720 5.740 33,759
-13.05 (-69.53%)
Wolfspeed Inc  WOLF 19.23 18.34 3,627,198
-43.86 (-69.52%)
Gamesquare Holdings Inc  GAME 1.010 1.050 243,195
-2.29 (-69.39%)
SCWorx Corp. - Common Stock  WORX 1.530 1.380 305,570
-3.43 (-69.17%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 9.050 6.170 8,059,694
-20.27 (-69.13%)
Datchat Inc  DATS 1.670 1.500 85,212
-3.74 (-69.13%)
Ovid Therapeutics Inc  OVID 1.060 1.060 199,443
-2.37 (-69.10%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.460 1.830 212,540
-3.26 (-69.07%)
Microvision  MVIS 1.120 1.160 1,593,309
-2.50 (-69.06%)
Verastem Inc  VSTM 2.960 2.970 856,615
-6.60 (-69.04%)
Moolec Science SA - Ordinary shares  MLEC 1.010 1.030 11,850
-2.24 (-68.92%)
Sigma Lithium Corp  SGML 11.62 11.50 503,974
-25.68 (-68.84%)
Complete Solaria, Inc. - Common Stock  CSLR 1.420 1.450 73,170
-3.13 (-68.79%)
LanzaTech Global, Inc. - Common Stock  LNZA 2.060 2.120 385,965
-4.54 (-68.79%)
B. Riley Financl  RILY 18.52 16.74 1,282,017
-40.61 (-68.68%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.250 1.260 326,477
-2.74 (-68.67%)
Irobot Corp  IRBT 12.64 12.85 1,217,810
-27.36 (-68.40%)
GT Biopharma Inc  GTBP 2.765 2.760 2,729
-5.96 (-68.33%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.650 1.660 34,576
-3.55 (-68.27%)
Leafly Holdings, Inc. - Common Stock  LFLY 2.220 2.170 12,474
-4.68 (-67.83%)
Vivos Therapeutics Inc  VVOS 2.400 2.480 13,670
-5.05 (-67.80%)
Teladoc Health Inc  TDOC 9.370 9.250 5,980,913
-19.55 (-67.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.