Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 13.01 15.21 31,767
-31.79 (-70.96%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.030 2.110 56,697
-4.92 (-70.79%)
Datchat Inc  DATS 1.560 1.550 97,017
-3.76 (-70.70%)
Phunware, Inc. - Common Stock  PHUN 5.053 5.010 287,032
-12.15 (-70.63%)
Complete Solaria, Inc. - Common Stock  CSLR 1.470 1.450 56,928
-3.53 (-70.60%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.100 1.160 28,877
-2.62 (-70.42%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.280 3.260 49,443
-7.76 (-70.29%)
Eagle Pharmaceuticals  EGRX 5.780 5.870 17,855
-13.64 (-70.24%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.569 1.470 84,375,121
-3.68 (-70.12%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.830 1.890 45,235
-4.27 (-70.00%)
Microvision  MVIS 1.100 1.130 757,631
-2.56 (-69.95%)
Trivago NV ADR  TRVG 2.121 2.110 10,818
-4.88 (-69.70%)
Geovax Labs  GOVX 2.610 2.800 95,598
-5.96 (-69.54%)
Babcock & Wilcox Enterprises  BW 1.620 1.590 372,601
-3.68 (-69.43%)
Comtech Telecom Company  CMTL 3.115 2.900 119,629
-7.04 (-69.31%)
B. Riley Financl  RILY 17.99 17.43 248,965
-40.55 (-69.27%)
GT Biopharma Inc  GTBP 2.776 2.750 9,203
-6.19 (-69.05%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.243 1.170 81,780
-2.76 (-68.97%)
Fractyl Health, Inc. - Common Stock  GUTS 3.990 3.940 42,908
-8.86 (-68.95%)
Scilex Holding Company - Common Stock  SCLX 1.760 1.750 108,786
-3.87 (-68.74%)
Vacasa, Inc. - Class A Common Stock  VCSA 4.310 4.190 5,763
-9.41 (-68.60%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.950 1.950 58,950
-4.25 (-68.55%)
Blue Ridge Bankshare  BRBS 2.810 2.930 32,999
-6.09 (-68.43%)
Carmell Corporation - Common Stock  CTCX 1.100 1.090 16,522
-2.38 (-68.39%)
CXApp Inc. - Class A Common Stock  CXAI 2.180 2.170 89,930
-4.69 (-68.27%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 9.580 11.12 722,298
-20.42 (-68.07%)
Iheartmedia Inc  IHRT 1.381 1.340 341,864
-2.94 (-68.04%)
Vivos Therapeutics Inc  VVOS 2.430 2.450 11,171
-5.13 (-67.87%)
Standard Lithium Ltd  SLI 1.420 1.370 860,635
-2.98 (-67.73%)
Luna Innovations Incorporated  LUNA 2.725 2.690 62,896
-5.71 (-67.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.