Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Werewolf Therapeutics, Inc. - Common Stock  HOWL 1.200 1.210 294,863
-3.76 (-75.81%)
Captivision Inc. - Ordinary Shares  CAPT 1.270 1.090 5,098,279
-3.92 (-75.53%)
Silvaco Group, Inc. - Common Stock  SVCO 4.640 4.630 117,454
-14.32 (-75.53%)
Borr Drilling Limited Common Shares  BORR 1.780 1.750 4,985,871
-5.47 (-75.45%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.689 1.570 14,015
-5.18 (-75.39%)
Alumis Inc. - Common Stock  ALMS 3.290 3.500 1,314,947
-10.01 (-75.26%)
TELA Bio, Inc. - Common stock  TELA 1.420 1.390 62,186
-4.32 (-75.26%)
TechTarget, Inc. - Common Stock  TTGT 7.410 8.090 587,919
-22.54 (-75.26%)
TPI Composites, Inc. - Common Stock  TPIC 1.200 1.200 477,370
-3.64 (-75.21%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.330 1.250 1,223,089
-4.03 (-75.19%)
Atlas Lithium Corporation - Common Stock  ATLX 3.820 3.950 101,351
-11.55 (-75.15%)
Intchains Group Limited - American Depositary Shares  ICG 2.120 2.090 13,993
-6.37 (-75.03%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.700 2.460 32,041
-8.10 (-75.00%)
Inno Holdings Inc. - Common Stock  INHD 1.500 1.250 1,561,361
-4.50 (-75.00%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.210 2.250 193,199
-6.57 (-74.82%)
Apollomics Inc. - Class A Ordinary Shares  APLM 6.550 6.100 5,337
-19.44 (-74.80%)
Helen of Troy Limited - Common Stock  HELE 26.26 26.89 588,585
-77.54 (-74.70%)
Tilly's, Inc. Common Stock  TLYS 1.460 1.430 4,985,534
-4.30 (-74.65%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-19.12 (-74.54%)
RxSight, Inc. - Common Stock  RXST 15.53 15.29 636,380
-45.43 (-74.52%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.800 1.870 1,633,085
-5.25 (-74.47%)
Vera Bradley, Inc. - Common Stock  VRA 2.040 2.020 252,448
-5.90 (-74.31%)
Beam Global - Common Stock  BEEM 1.570 1.610 54,097
-4.54 (-74.30%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.220 2.220 24,790
-6.40 (-74.26%)
Silence Therapeutics Plc - American Depository Share  SLN 5.730 5.840 228,554
-16.36 (-74.06%)
SolarBank Corporation - Common Stock  SUUN 1.510 1.510 57,052
-4.28 (-73.92%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 3.000 2.900 11,867
-8.47 (-73.84%)
INLIF LIMITED - ordinary shares  INLF 1.170 1.170 61,006
-3.28 (-73.71%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.008 1.020 102,841
-2.82 (-73.68%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.170 1.150 263,496
-3.27 (-73.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.